Gainers for 20 January 2012 from 00:00:00 until 23:59:59
Gainers for 20 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.5543 | 62.32 B | 0.6385 | 1.88 | 324.1 K |
| LNG | Cheniere Energy | 10.4455 | 53.39 B | 0.2198 | 2.15 | 5.02 M |
| CQP | Cheniere Energy Partners LP | 8.3367 | 31.04 B | 0.191 | 2.34 | 241.68 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.90 | 12.86 B | 0.50 | 3.73 | 3.01 M |
| GSAT | Globalstar | 8.70 | 10.75 B | 0.15 | 1.75 | 8.41 K |
| UEC | Uranium Energy | 3.85 | 5.31 B | 0.05 | 1.32 | 360.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1195 | 4.61 B | 0.1213 | 1.73 | 9.54 K |
| PRK | Park National Corp | 38.6195 | 3.76 B | 0.2564 | 0.67 | 64.7 K |
| NHC | National Healthcare Corp | 29.6283 | 3.46 B | 0.1915 | 0.65 | 25.2 K |
| NG | Novagold Resources Inc | 8.3445 | 3.02 B | 0.1989 | 2.44 | 4.35 M |
| TGB | Taseko Mines Ltd | 3.25 | 2.99 B | 0.03 | 0.93 | 433.74 K |
| SVM | Silvercorp Metals Inc | 6.2796 | 2.39 B | 0.1132 | 1.84 | 1.26 M |
| TMP | Tompkinstrustco | 25.7052 | 1.45 B | 0.1332 | 0.52 | 26.4 K |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 1.19 B | 4622.2222 | 100 | 0 |
| REPX | Riley Exploration Permian Inc | 74.683 | 715.97 M | 0.6374 | 0.86 | 516 |
| THM | International Tower Hill Mines Ltd | 4.55 | 563.55 M | 0.16 | 3.64 | 237.93 K |
| GAU | Galiano Gold Inc | 3.93 | 504.14 M | 0.02 | 0.51 | 109.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4454 | 398.49 M | 0.0513 | 0.95 | 81 K |
| GORO | Gold Resource Corp | 17.545 | 349.68 M | 0.6258 | 3.7 | 142.73 K |
| CIX | Compx International Inc | 8.4646 | 346.28 M | 0.0722 | 0.86 | 238 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3702 | 301.22 M | 0.1113 | 1.53 | 58.6 K |
| VGZ | Vista Gold Corp | 3.44 | 290.48 M | 0.09 | 2.69 | 285.82 K |
| GENC | Gencor Industries IN | 4.70 | 212.39 M | 0.1205 | 2.63 | 26.67 K |
| PLX | Protalix Biotherapeutics | 59.10 | 196.59 M | 0.50 | 0.85 | 10.59 K |
| NEN | New England Realty Associates | 16.6542 | 196.25 M | 0.6598 | 4.13 | 700 |
| PLG | Platinum Group Metals Ltd | 107.00 | 188.97 M | 4.00 | 3.88 | 803 |
| STXS | Stereotaxis Inc | 7.6952 | 135.85 M | 0.1708 | 2.27 | 11.54 K |
| PED | Pedevco Corp | 940.80 | 133.15 M | 537.60 | 133.33 | 3 |
| EPM | Evolution Petroleum Corp | 4.3919 | 125.37 M | 0.1563 | 3.69 | 105 K |
| BDL | Flanigan's Enterprises | 5.8069 | 82.15 M | 0.2581 | 4.65 | 1.85 K |
| IBIO | Ibio Inc | 4200.00 | 69.55 M | 600.00 | 16.67 | 21 |
| CVU | CPI Aerostructures | 13.88 | 65.52 M | 0.46 | 3.43 | 11.91 K |
| XTNT | Xtant Medical Holdings Inc | 340.7998 | 61.8 M | 13.1999 | 4.03 | 1.36 K |
| DXR | Daxor Corp | 8.4943 | 61.18 M | 0.0472 | 0.56 | 100 |
| FSP | Franklin Street Properties | 4.5574 | 47.85 M | 0.1489 | 3.38 | 331 K |
| TOON | Kartoon Studios Inc | 554.9994 | 35.05 M | 15.00 | 2.78 | 1 |
| INUV | Inuvo Inc | 10.20 | 16.15 M | 2.00 | 24.39 | 2.8 K |
| TOVX | Theriva Biologics Inc | 19075.00 | 10.38 M | 1750.00 | 10.1 | 120 |
| REED | Reed's, Inc. | 489.6667 | 10.1 M | 14.2062 | 2.99 | 76 |
| AWX | Avalon Holdings Corp | 3.49 | 9.94 M | 0.16 | 4.8 | 9.3 K |
| PLAG | Planet Green Holdings Corp | 377.50 | 8.4 M | 2.50 | 0.67 | 130 |
| AMBO | Ambow Education Holding Ltd ADR | 2145.00 | 6.42 M | 30.00 | 1.42 | 110 |
| AUMN | Golden Minerals Company | 219.75 | 2.86 M | 12.75 | 6.16 | 14.43 K |
| OGEN | Oragenics Inc | 24300.00 | 2.43 M | 1440.00 | 6.3 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.36 | 1.25 T | 0.44 | 7.43 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.60 | 145.77 M | 4.60 | 5.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.1922 | 3.62 T | 1.2412 | 5.65 | 165.9 M |
| WMT | Walmart Inc. Common Stock | 15.3238 | 894.01 B | 0.1006 | 0.66 | 31.14 M |
| AMD | Advanced Micro Devices | 6.42 | 786.03 B | 0.20 | 3.22 | 28.71 M |
| ASML | ASML Holding N.V. ADR | 41.2319 | 646.82 B | 0.7541 | 1.86 | 2.59 M |
| INTC | Intel Corp | 18.2328 | 507.93 B | 0.5184 | 2.93 | 101.28 M |
| CSCO | Cisco Systems Inc | 13.0087 | 478.88 B | 0.0849 | 0.66 | 42.05 M |
| AMAT | Applied Materials | 10.0652 | 424.16 B | 0.1291 | 1.3 | 19.71 M |
| KLAC | K L A-Tencor Corp | 30.6662 | 251.85 B | 0.2799 | 0.92 | 4.63 M |
| AMGN | Amgen Inc | 47.5471 | 220.11 B | 0.2939 | 0.62 | 6.84 M |
| PEP | Pepsico Inc | 43.2707 | 189.7 B | 0.2416 | 0.56 | 5.54 M |
| STX | Seagate Technology | 10.7144 | 187.83 B | 0.0964 | 0.91 | 11.93 M |
| WDC | Western Digital Cp | 20.8257 | 178.95 B | 0.4207 | 2.06 | 6.19 M |
| IBKR | Interactive Brokers | 3.8797 | 150.52 B | 0.0772 | 2.03 | 7.9 M |
| FTNT | Fortinet Inc | 4.55 | 120.25 B | 0.048 | 1.07 | 11.49 M |
| EQIX | Equinix Inc | 85.8275 | 104.17 B | 1.8626 | 2.22 | 1.26 M |
| ADBE | Adobe Systems Inc | 30.50 | 103.08 B | 0.26 | 0.86 | 4.09 M |
| CME | CME Group Inc | 25.868 | 95.67 B | 0.2513 | 0.98 | 2.56 M |
| MAR | Marriot International | 29.9731 | 95.27 B | 0.1548 | 0.52 | 3.11 M |
| MNST | Monster Beverage Cp | 8.71 | 92.38 B | 0.2967 | 3.53 | 13.72 M |
| CMCSA | Comcast Corporation | 8.8114 | 88.41 B | 0.0676 | 0.77 | 32.64 M |
| NTES | Netease Inc ADR | 7.4842 | 82.08 B | 0.3896 | 5.49 | 5.52 M |
| ROST | Ross Stores Inc | 22.3972 | 81.23 B | 0.1739 | 0.78 | 4.73 M |
| SNPS | Synopsys Inc | 29.20 | 76.75 B | 0.38 | 1.32 | 1.07 M |
| MPWR | Monolithic Power Sys | 15.0292 | 66.1 B | 0.7177 | 5.01 | 401.9 K |
| COHR | Coherent Inc | 20.8136 | 64.21 B | 0.1601 | 0.78 | 327.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2529 | 61.18 B | 0.2614 | 1.05 | 7.87 M |
| NXPI | Nxp Semiconductors | 18.1764 | 58.36 B | 1.167 | 6.86 | 2.05 M |
| NDAQ | Nasdaq Inc | 6.6437 | 53.48 B | 0.0525 | 0.8 | 4.17 M |
| EBAY | Ebay Inc | 11.9198 | 49.35 B | 0.1568 | 1.33 | 31.01 M |
| UAL | United Airlines Holdings Inc | 19.33 | 43.09 B | 0.18 | 0.94 | 4.63 M |
| KDP | Keurig Dr Pepper Inc | 4.2352 | 41.84 B | 0.0383 | 0.91 | 2.39 M |
| ESLT | Elbit Systems Ltd | 33.7375 | 40.48 B | 0.273 | 0.82 | 4.2 K |
| STLD | Steel Dynamics Inc | 11.0015 | 38.35 B | 0.0727 | 0.67 | 2.59 M |
| HBAN | Huntington Bcshs | 3.5191 | 35.68 B | 0.0772 | 2.24 | 27.79 M |
| VOD | Vodafone Grp Plc ADR | 12.9847 | 35.25 B | 0.2666 | 2.1 | 5.13 M |
| MSTR | Strategy | 11.521 | 34.93 B | 0.431 | 3.89 | 2.39 M |
| ACGL | Arch Capital Grp Ltd | 11.8546 | 34.62 B | 0.1617 | 1.38 | 1.09 M |
| NTRS | Northern Trust Corp | 29.903 | 34.12 B | 0.6595 | 2.26 | 1.49 M |
| ALNY | Alnylam Pharmaceuticals | 10.34 | 30.54 B | 0.08 | 0.78 | 473.3 K |
| BIIB | Biogen Inc | 118.14 | 30.51 B | 1.36 | 1.16 | 3.4 M |
| TCOM | Trip.com Group Ltd ADR | 13.7134 | 28.94 B | 0.3284 | 2.45 | 11.36 M |
| LPLA | Lpl Financial Hld | 26.7614 | 28.79 B | 0.1543 | 0.58 | 163.7 K |
| CINF | Cincinnati Financial | 21.1865 | 27.5 B | 0.345 | 1.66 | 1.29 M |
| VRSN | Verisign Inc | 35.5662 | 26.7 B | 0.2568 | 0.73 | 1.66 M |
| CTSH | Cognizant Tech Sol | 30.9473 | 26.38 B | 0.1543 | 0.5 | 4.7 M |
| FCNCA | First Citizens Bancs | 171.5095 | 25.8 B | 2.4225 | 1.43 | 5.1 K |
| TSEM | Tower Semiconductor | 10.80 | 25.12 B | 0.45 | 4.35 | 114.85 K |
| UTHR | United Therapeutic | 49.26 | 22.03 B | 0.82 | 1.69 | 998.06 K |
| INSM | Insmed Inc | 5.01 | 21.46 B | 1.21 | 31.84 | 3.64 M |
| EWBC | East West Bancorp | 16.1101 | 18.25 B | 0.4609 | 2.95 | 2.57 M |
| LNT | Alliant Energy Corp | 13.427 | 18.13 B | 0.1465 | 1.1 | 1.22 M |
| LSCC | Lattice Semicond | 6.77 | 17.58 B | 0.08 | 1.2 | 1.88 M |
| ZBRA | Zebra Technologies | 37.58 | 17.58 B | 0.32 | 0.86 | 104.98 K |
| HST | Host Marriott Financial Trust | 9.5308 | 17.43 B | 0.2173 | 2.33 | 8.94 M |
| GEN | Gen Digital Inc | 6.0009 | 16.84 B | 0.0714 | 1.2 | 6.46 M |
| STRL | Sterling Constructio | 11.42 | 16.45 B | 0.08 | 0.71 | 50.76 K |
| PAA | Plains All American Pipeline LP | 13.5507 | 16.35 B | 0.1528 | 1.14 | 1.02 M |
| PNFP | Pinnacle Finl Ptnrs | 14.8083 | 16.22 B | 0.7085 | 5.02 | 337.64 K |
| PTC | Ptc Inc | 21.18 | 16.1 B | 0.28 | 1.34 | 927.78 K |
| EXEL | Exelixis Inc | 5.00 | 14.25 B | 0.04 | 0.81 | 3.75 M |
| AMKR | Amkor Technology | 5.012 | 13.35 B | 0.1766 | 3.65 | 955.6 K |
| CHKP | Check Point Software | 54.75 | 13.04 B | 0.34 | 0.62 | 1.91 M |
| NVMI | Nova Ltd | 8.53 | 12.8 B | 0.18 | 2.16 | 42.48 K |
| COKE | Coca Cola Bot Cons | 5.2179 | 12.3 B | 0.0424 | 0.82 | 213.17 K |
| AGNC | Agnc Investment Corp | 4.7329 | 12.25 B | 0.0555 | 1.19 | 4.71 M |
| ARWR | Arrowhead Pharma | 5.39 | 12.24 B | 0.04 | 0.75 | 11.24 K |
| LFUS | Littelfuse Inc | 44.0128 | 11.66 B | 0.6406 | 1.48 | 57.9 K |
| BPOP | Popular Inc | 11.9132 | 11.46 B | 0.0749 | 0.63 | 558.67 K |
| MANH | Manhattan Assoc | 10.62 | 11.36 B | 0.345 | 3.36 | 520.43 K |
| SMTC | Semtech Corp | 27.07 | 11.29 B | 0.20 | 0.74 | 371.35 K |
| UMBF | Ump Financial Corp | 31.4228 | 11.15 B | 0.3607 | 1.16 | 175.8 K |
| AAL | American Airlines Group | 6.0053 | 10.97 B | 0.1037 | 1.76 | 9.82 M |
| SANM | Sanmina Corp | 10.91 | 10.68 B | 0.73 | 7.17 | 1.56 M |
| SSB | South State Cp | 23.8364 | 10.66 B | 0.4699 | 2.01 | 18.3 K |
| ZION | Zions Bancorp | 13.9356 | 10.55 B | 0.1109 | 0.8 | 3.03 M |
| ENSG | The Ensign Group IN | 5.9781 | 10.44 B | 0.0521 | 0.88 | 139.51 K |
| ONB | Old National Bncp | 7.92 | 10.43 B | 0.1846 | 2.39 | 595.4 K |
| KTOS | Kratos Defns | 6.72 | 10.38 B | 0.17 | 2.6 | 230.94 K |
| HSIC | Henry Schein Inc | 27.2214 | 10.21 B | 0.2313 | 0.86 | 1.01 M |
| SWKS | Skyworks Solutions | 16.8899 | 10.08 B | 1.7056 | 11.23 | 15.87 M |
| VIAV | Viavi Solutions | 7.6468 | 9.6 B | 0.2956 | 4.02 | 7.59 M |
| FCFS | First Cash Fin Svcs | 32.4331 | 9.12 B | 0.4098 | 1.28 | 446.45 K |
| RGEN | Repligen Cp | 3.61 | 8.95 B | 0.055 | 1.55 | 10.9 K |
| FORM | Formfactor Inc | 5.43 | 8.92 B | 0.32 | 6.26 | 745 K |
| TTEK | Tetra Tech Inc | 4.0801 | 8.9 B | 0.1054 | 2.65 | 1.2 M |
| ZG | Zillow Grp Inc Cl A | 8.6817 | 8.44 B | 0.0437 | 0.51 | 303.44 K |
| QRVO | Qorvo Inc | 20.44 | 8.38 B | 0.64 | 3.23 | 1.87 M |
| SIMO | Silicon Motion Techn ADR | 15.9728 | 8.36 B | 0.099 | 0.62 | 171.19 K |
| VLY | Valley National Bancorp | 6.4566 | 8.18 B | 0.0594 | 0.93 | 1.14 M |
| RIOT | Riot Blockchain Inc | 41.093 | 8.13 B | 0.4281 | 1.05 | 71 |
| POWL | Powell Inds Inc | 23.946 | 7.59 B | 0.341 | 1.44 | 38.51 K |
| POOL | Pool Corp | 27.9183 | 7.53 B | 0.2004 | 0.72 | 169.1 K |
| PLXS | Plexus Cp | 37.12 | 7.35 B | 0.62 | 1.7 | 658.46 K |
| UBSI | United Bkshs Inc | 16.4131 | 6.76 B | 0.0958 | 0.59 | 244.4 K |
| CRUS | Cirrus Logic Inc | 21.60 | 6.53 B | 0.43 | 2.03 | 2.45 M |
| MRCY | Mercury Sys Inc | 14.0758 | 6.45 B | 0.356 | 2.59 | 201.64 K |
| HWC | Hancock Whitney Corp | 23.0204 | 6.36 B | 0.1793 | 0.78 | 344.4 K |
| WFRD | Weatherford International Plc | 16.0871 | 6.3 B | 0.1556 | 0.98 | 13.48 M |
| HOMB | Home Bancshares Inc | 4.7763 | 6.29 B | 0.0255 | 0.54 | 244 K |
| CACC | Credit Acceptance | 83.19 | 6.2 B | 0.69 | 0.84 | 14.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.598 | 962.59 B | 0.2946 | 1.16 | 34.72 M |
| WMT | Wal-Mart Stores | 15.2632 | 884.95 B | 0.1001 | 0.66 | 31.14 M |
| XOM | Exxon Mobil Corporation | 54.5036 | 628.5 B | 0.2865 | 0.53 | 19.22 M |
| BAC | Bank of America Corporation | 5.4942 | 448.86 B | 0.0854 | 1.58 | 236.63 M |
| ORCL | Oracle Corporation | 24.021 | 415.27 B | 0.1255 | 0.53 | 37.01 M |
| KO | Coca-Cola Company | 21.9378 | 373.58 B | 0.2062 | 0.95 | 19.16 M |
| HSBC | HSBC Holdings Plc ADR | 20.0651 | 352.16 B | 0.4875 | 2.49 | 2.34 M |
| MS | Morgan Stanley | 13.0774 | 344.27 B | 0.0782 | 0.6 | 27.91 M |
| GS | Goldman Sachs Group | 83.381 | 312.82 B | 0.8128 | 0.98 | 8.44 M |
| PM | Philip Morris International Inc | 38.1301 | 294.46 B | 0.3787 | 1 | 6.02 M |
| RY | Royal Bank of Canada | 30.3188 | 293.59 B | 0.3595 | 1.2 | 558.2 K |
| WFC | Wells Fargo & Company | 20.4233 | 272.88 B | 0.2609 | 1.29 | 37.19 M |
| BML-PH | Bank of America Corporation | 8.0205 | 254.47 B | 0.1201 | 1.52 | 37.92 K |
| BAC-PL | Bank of America Corporation | 377.8315 | 250.7 B | 4.4219 | 1.18 | 36.99 K |
| TM | Toyota Motor Corp Ltd | 50.7765 | 242.28 B | 1.6428 | 3.34 | 704.01 K |
| C | Citigroup Inc | 21.7943 | 234.76 B | 0.228 | 1.06 | 55.97 M |
| BML-PL | Bank of America Corporation | 8.0515 | 234.33 B | 0.1093 | 1.38 | 27.64 K |
| BML-PJ | Bank of America Corporation | 8.2899 | 223.65 B | 0.0832 | 1.01 | 24.69 K |
| BAC-PE | Bank of America Corporation | 8.4564 | 222.98 B | 0.0629 | 0.75 | 16.37 K |
| IBM | International Business Machines | 106.8981 | 221.74 B | 4.5363 | 4.43 | 13.44 M |
| APH | Amphenol Corp | 6.0772 | 211.9 B | 0.0516 | 0.86 | 13.86 M |
| SAN | Banco Santander ADR | 3.4239 | 210.08 B | 0.0354 | 1.04 | 4.32 M |
| TD | Toronto Dominion Bank | 22.0751 | 200.15 B | 0.1949 | 0.89 | 1 M |
| SCHW | The Charles Schwab Corp | 10.7001 | 187.86 B | 0.2923 | 2.81 | 15.52 M |
| ABT | Abbott Laboratories | 20.1677 | 184.13 B | 0.1194 | 0.6 | 17.69 M |
| NEE | Nextera Energy | 10.8472 | 179.17 B | 0.0951 | 0.88 | 9.68 M |
| UNP | Union Pacific Corp | 41.3297 | 175.47 B | 0.2418 | 0.59 | 6.51 M |
| BX | Blackstone Inc | 7.5156 | 166.26 B | 0.1087 | 1.47 | 2.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4793 | 161.37 B | 0.1133 | 3.37 | 625.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0381 | 155.8 B | 0.0411 | 1.03 | 634.2 K |
| UL | Unilever Plc ADR | 22.9188 | 139.52 B | 0.1932 | 0.85 | 758.17 K |
| CB | Chubb Ltd | 50.5625 | 136.74 B | 1.2107 | 2.45 | 4.15 M |
| SONY | Sony Group Corp ADR | 3.0547 | 132.17 B | 0.1027 | 3.48 | 8.27 M |
| PLD | Prologis Inc | 20.7283 | 131.9 B | 0.313 | 1.53 | 3.71 M |
| SYK | Stryker Corp | 44.5154 | 129.2 B | 0.2848 | 0.64 | 1.69 M |
| BTI | British American Tobacco Industries ADR | 19.268 | 128.04 B | 0.2874 | 1.51 | 439 K |
| MDT | Medtronic Inc | 28.1178 | 110.07 B | 0.5632 | 2.04 | 5.6 M |
| IBN | Icici Bank Ltd ADR | 5.2802 | 109.02 B | 0.195 | 3.83 | 29.03 M |
| CM | Canadian Imperial Bank of Commerce | 16.9155 | 108.33 B | 0.0892 | 0.53 | 191 K |
| SO | Southern Company | 24.6219 | 104.95 B | 0.174 | 0.71 | 3.38 M |
| ACN | Accenture Plc | 42.531 | 104.48 B | 0.7697 | 1.84 | 6.05 M |
| MCK | Mckesson Corp | 68.8829 | 102.7 B | 0.5582 | 0.82 | 3.22 M |
| USB | U.S. Bancorp | 18.0261 | 100.02 B | 0.1129 | 0.63 | 12.71 M |
| BCS | Barclays Plc ADR | 8.3885 | 96.11 B | 0.2526 | 3.1 | 11.62 M |
| JCI | Johnson Controls Intl | 12.8736 | 93.74 B | 0.1628 | 1.28 | 2.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1858 | 90.49 B | 0.0166 | 0.52 | 20.46 M |
| VLO | Valero Energy Corp | 13.4283 | 89.79 B | 0.2913 | 2.22 | 9.97 M |
| MPC | Marathon Petroleum Corp | 12.3498 | 86.92 B | 0.4385 | 3.68 | 9.68 M |
| EPD | Enterprise Products Partners LP | 9.5676 | 81.61 B | 0.1139 | 1.2 | 2.54 M |
| TRV | The Travelers Companies Inc | 44.7098 | 81.33 B | 0.9365 | 2.14 | 3.97 M |
| GM | General Motors Company | 18.5943 | 80.39 B | 0.1339 | 0.73 | 9.9 M |
| NGG | National Grid Transco Plc ADR | 21.8927 | 79.87 B | 0.2532 | 1.17 | 452.05 K |
| NWG | Natwest Group Plc ADR | 5.1726 | 76.49 B | 0.1686 | 3.37 | 926.23 K |
| APO | Apollo Global Management Llc C | 6.0939 | 74.8 B | 0.0855 | 1.42 | 2.25 M |
| SLB | Schlumberger N.V. | 51.3419 | 74.62 B | 0.6539 | 1.29 | 18.1 M |
| MFC | Manulife Financial Corp | 6.696 | 74.04 B | 0.1663 | 2.55 | 3.08 M |
| DB | Deutsche Bank Ag | 28.2989 | 72.78 B | 0.3262 | 1.17 | 2.28 M |
| BSX | Boston Scientific Corp | 5.98 | 70.96 B | 0.11 | 1.87 | 22.71 M |
| DLR | Digital Realty Trust | 38.4762 | 69.73 B | 0.3052 | 0.8 | 999.4 K |
| ALL | Allstate Corp | 21.9242 | 68.11 B | 0.2499 | 1.15 | 4.46 M |
| MS-PA | Morgan Stanley | 10.1922 | 67.46 B | 0.053 | 0.52 | 40.3 K |
| CRH | CRH Plc ADR | 14.1361 | 66.82 B | 0.0947 | 0.67 | 110.2 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4739 | 66.4 B | 0.0765 | 0.81 | 67.17 K |
| TFC | Truist Financial Corp | 16.2155 | 65.84 B | 0.2183 | 1.36 | 6.73 M |
| RELX | Relx Plc ADR | 5.3846 | 64.3 B | 0.0376 | 0.7 | 244 K |
| AFL | Aflac Inc | 16.9934 | 63.91 B | 0.2766 | 1.65 | 9.32 M |
| RSG | Republic Services | 21.0279 | 63.69 B | 0.1048 | 0.5 | 2.16 M |
| MET | Metlife Inc | 24.2504 | 61.94 B | 0.3536 | 1.48 | 8.23 M |
| DAL | Delta Air Lines Inc | 8.1093 | 61.19 B | 0.0689 | 0.86 | 7.84 M |
| FIX | Comfort Systems USA | 10.2953 | 61.11 B | 0.0971 | 0.95 | 41.68 K |
| D | Dominion Resources | 27.9587 | 60.04 B | 0.1493 | 0.54 | 2.24 M |
| DD | Du Pont De.Nemours Inc | 13.4649 | 59.69 B | 0.1654 | 1.24 | 13.53 M |
| WPM | Wheaton Precious Metals | 26.141 | 55.78 B | 0.6888 | 2.71 | 6.48 M |
| SRE | Sempra | 18.0889 | 55.34 B | 0.2121 | 1.19 | 3.1 M |
| OXY | Occidental Petroleum Corp | 63.2947 | 53.52 B | 0.3216 | 0.51 | 5.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6718 | 52.83 B | 0.0759 | 0.72 | 51.4 K |
| STT | State Street Corp | 28.7924 | 51.77 B | 0.3053 | 1.07 | 3.58 M |
| HEI | Heico Corp | 17.0846 | 51.23 B | 0.434 | 2.61 | 700.38 K |
| INFY | Infosys Ltd ADR | 3.8622 | 50.53 B | 0.0436 | 1.14 | 21.36 M |
| AMP | Ameriprise Financial Services | 40.0923 | 50.43 B | 0.7552 | 1.92 | 2.47 M |
| DEO | Diageo Plc ADR | 58.3516 | 49.16 B | 0.473 | 0.82 | 867.3 K |
| ABEV | Ambev S.A. ADR | 3.3553 | 47.01 B | 0.0214 | 0.64 | 189 K |
| VTR | Ventas Inc | 34.7649 | 44.99 B | 0.2464 | 0.71 | 2.6 M |
| CBRE | CBRE Group Inc | 17.86 | 44.26 B | 0.25 | 1.42 | 3.4 M |
| FNV | Franco Nev Corp | 34.8546 | 43.69 B | 0.609 | 1.78 | 234.9 K |
| WDS | Woodside Energy Group Ltd | 19.6778 | 43.39 B | 0.366 | 1.9 | 15.09 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4552 | 43.35 B | 0.0259 | 0.76 | 6.56 M |
| KB | KB Financial Group Inc ADR | 22.7014 | 42.8 B | 0.8821 | 4.04 | 142.87 K |
| PRU | Prudential Financial Inc | 32.3743 | 41.73 B | 0.2371 | 0.74 | 3.76 M |
| SYY | Sysco Corp | 20.3594 | 40.27 B | 0.1482 | 0.73 | 4.31 M |
| HMC | Honda Motor Company ADR | 20.5663 | 39.7 B | 0.393 | 1.95 | 651.9 K |
| HIG | Hartford Financial Services Group | 13.8374 | 39.37 B | 0.1419 | 1.04 | 8.62 M |
| ADM | Archer Daniels Midland | 20.2011 | 37.39 B | 0.4169 | 2.11 | 6.57 M |
| HEI-A | HEICO Corporation | 11.5502 | 37.21 B | 0.3521 | 3.14 | 109.3 K |
| VMC | Vulcan Materials Company | 38.3743 | 37.21 B | 0.9702 | 2.59 | 2.15 M |
| EME | Emcor Group | 26.5734 | 36.61 B | 0.1483 | 0.56 | 562.4 K |
| TKO | Tko Group Holdings Inc Cl A | 7.1627 | 34.99 B | 0.134 | 1.91 | 118.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8025 | 34.08 B | 0.4628 | 2.07 | 60.8 K |
| GFI | Gold Fields Ltd ADR | 9.636 | 33.35 B | 0.0991 | 1.04 | 4.59 M |
| EXR | Extra Space Storage Inc | 15.261 | 33.11 B | 0.3117 | 2.09 | 904.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.8872 | 152.22 M | 0.233 | 2.19 | 260 |
| MAI | Mining Americas Inc. | 26.00 | 4.00 | 18.18 | 10 | |
| CRRX | Carerx Corp | 33.2581 | 3.1487 | 10.46 | 1.33 K | |
| MARI | Marimaca Copper Corp | 9.50 | 0.75 | 8.57 | 2.4 K | |
| TXG | Torex Gold Resources Inc | 20.8104 | 1.394 | 7.18 | 5.5 M | |
| ACB | Aurora Cannabis Inc | 9.00 | 0.60 | 7.14 | 8 | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 1.25 K | |
| AUMN | Golden Minerals Company | 8.90 | 0.50 | 5.95 | 37.5 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.20 | 5.71 | 6.96 K | |
| ESM | Euro Sun Mining Inc | 8.8095 | 0.4541 | 5.43 | 358.3 K | |
| TAL | Petrotal Corp | 128.3193 | 6.4519 | 5.29 | 1.43 K | |
| PTM | Platinum Group Metals Ltd | 109.00 | 5.00 | 4.81 | 775 | |
| ITH | International Tower Hill Mines Ltd | 4.63 | 0.21 | 4.75 | 88.7 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.20 | 4.44 | 1.05 K | |
| WFG | West Fraser Timber CO Ltd | 21.1101 | 0.8504 | 4.2 | 221.8 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.14 | 4.17 | 2.29 K | |
| IFP | Interfor Corp | 4.4981 | 0.1784 | 4.13 | 61.5 K | |
| CFP | Canfor Corp | 12.29 | 0.47 | 3.98 | 280.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.91 | 0.53 | 3.96 | 97.79 K | |
| TGO | Terago Inc | 10.39 | 0.39 | 3.9 | 200 | |
| HBP | Helix Biopharm | 9.60 | 0.35 | 3.78 | 920 | |
| GSY | Goeasy Ltd | 3.8648 | 0.1278 | 3.42 | 2.65 K | |
| RBA | Rb Global Inc | 17.2622 | 0.5639 | 3.38 | 121.2 K | |
| IFC | Intact Financial Corp | 42.1913 | 1.3507 | 3.31 | 214 K | |
| ADN | Acadian Timber Corp | 4.572 | 0.1392 | 3.14 | 7.97 K | |
| AAV | Advantage Oil & Gas Ltd | 3.49 | 0.10 | 2.95 | 2.06 M | |
| OGC | Oceanagold Corp | 6.8582 | 0.1921 | 2.88 | 100.1 K | |
| WPM | Wheaton Precious Metals Corp | 26.2491 | 0.7312 | 2.87 | 1.11 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.396 | 0.1453 | 2.77 | 500 | |
| NG | Novagold Res Inc | 7.5579 | 0.2014 | 2.74 | 1.01 M | |
| VGZ | Vista Gold Corp | 3.47 | 0.09 | 2.66 | 34.38 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 690 | |
| MFC | Manulife Fin | 6.8559 | 0.1734 | 2.59 | 4.66 M | |
| MATR | Mattr Corp | 22.9117 | 0.5702 | 2.55 | 35.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.9551 | 0.5377 | 2.51 | 63.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0937 | 0.1668 | 2.41 | 151.18 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9597 | 0.3044 | 2.41 | 137.42 K | |
| ONEX | Onex Corp | 33.3754 | 0.7836 | 2.4 | 97.22 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6849 | 0.1314 | 2.37 | 103.47 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.0284 | 0.093 | 2.36 | 2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1188 | 0.3213 | 2.33 | 18.35 K | |
| WCN | Waste Connections Inc | 24.4352 | 0.5333 | 2.23 | 79.16 K | |
| IMO | Imperial Oil | 35.2334 | 0.7541 | 2.19 | 903.83 K | |
| TRZ | Transat At Inc | 7.04 | 0.15 | 2.18 | 25.14 K | |
| CIGI | Colliers International Group Inc | 16.7833 | 0.3424 | 2.08 | 209.81 K | |
| TXP | Touchstone Exploration Inc | 27.98 | 0.56 | 2.04 | 220.82 K | |
| NFI | Nfi Group Inc. | 3.825 | 0.0752 | 2.01 | 46.89 K | |
| FNV | Franco-Nevada Corp | 35.1998 | 0.6911 | 2 | 990.3 K | |
| AG | First Majestic Silver Corp | 17.7117 | 0.3453 | 1.99 | 601.35 K | |
| WPRT | Westport Fuel Systems Inc | 357.00 | 6.80 | 1.94 | 6.78 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2285 | 0.2114 | 1.92 | 16.04 K | |
| SEA | Seabridge Gold Inc | 14.7313 | 0.2761 | 1.91 | 9.83 K | |
| EFN | Element Fleet Management Corp | 3.41 | 0.0632 | 1.89 | 39.29 K | |
| GDL | Goodfellow Inc | 3.3918 | 0.0628 | 1.89 | 1.5 K | |
| DCM | Data Communications Mgmt Corp | 309.9558 | 5.7047 | 1.88 | 1.22 K | |
| K | Kinross Gold Corp | 9.0871 | 0.1666 | 1.87 | 10.97 M | |
| SVM | Silvercorp Metals Inc | 6.3459 | 0.1127 | 1.81 | 237.6 K | |
| DXT | Dexterra Group Inc | 12.2396 | 0.216 | 1.8 | 44.26 K | |
| MRD | Melcor Dev | 7.8498 | 0.1299 | 1.68 | 2.75 K | |
| EQB | EQB Inc | 10.4023 | 0.1693 | 1.65 | 4.2 K | |
| III | Imperial Metals Corp | 13.79 | 0.22 | 1.62 | 43.59 K | |
| PSI | Pason Systems Inc | 7.5861 | 0.1202 | 1.61 | 34.07 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6462 | 0.1986 | 1.6 | 14.16 K | |
| MKP | Mcan Mortgage Corp | 3.7678 | 0.0587 | 1.58 | 8.1 K | |
| QBR-B | Quebecor Inc | 6.8427 | 0.1049 | 1.56 | 212.4 K | |
| PPTA | Perpetua Resources Corp | 47.50 | 0.70 | 1.5 | 38.65 K | |
| CCL-B | CCL Industries Inc | 5.5362 | 0.0814 | 1.49 | 85.16 K | |
| RY | Royal Bank of Canada | 30.7583 | 0.4284 | 1.41 | 2.64 M | |
| PBH | Premium Brands Holdings Corp | 10.1877 | 0.1376 | 1.37 | 19.62 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0628 | 0.0675 | 1.35 | 2.6 K | |
| GBT | Bmtc Group Inc | 13.4484 | 0.1768 | 1.33 | 8.06 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6293 | 0.0852 | 1.3 | 243.33 K | |
| GWO | Great-West Lifeco Inc | 11.2978 | 0.1411 | 1.26 | 310.94 K | |
| TKO | Taseko Mines Ltd | 3.30 | 0.04 | 1.23 | 168.8 K | |
| TD | Toronto-Dominion Bank | 22.3621 | 0.2628 | 1.19 | 4.1 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.301 | 0.061 | 1.16 | 49.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3624 | 0.1055 | 1.14 | 118.96 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0593 | 0.0456 | 1.14 | 4.7 K | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | 0.1654 | 1.09 | 7.38 K | |
| EDR | Endeavour Silver Corp | 9.3184 | 0.10 | 1.08 | 205.34 K | |
| ATS | Ats Corp | 6.77 | 0.07 | 1.04 | 20.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7207 | 0.131 | 1.04 | 936 | |
| USA | Americas Silver Corp | 59.10 | 0.60 | 1.03 | 6.22 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1595 | 0.1127 | 1.02 | 11.52 K | |
| GAU | Galiano Gold Inc | 4.00 | 0.04 | 1.01 | 39.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8389 | 0.1239 | 0.97 | 8.89 K | |
| TPX-B | Molson Coors Canada Inc | 31.2616 | 0.281 | 0.91 | 607 | |
| BN-PT | Brookfield Corporation | 11.9317 | 0.1068 | 0.9 | 936 | |
| SSRM | Ssr Mining Inc | 15.0361 | 0.1341 | 0.9 | 226.3 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4251 | 0.0394 | 0.9 | 269.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.7487 | 0.0511 | 0.9 | 50.4 K | |
| DOL | Dollarama Inc | 6.9061 | 0.0612 | 0.89 | 812.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6219 | 0.0936 | 0.89 | 11.05 K | |
| BCE-PD | Bce Inc Pref D | 10.3202 | 0.0883 | 0.86 | 300 | |
| EXE | Extendicare Inc | 3.3175 | 0.0278 | 0.85 | 186.51 K | |
| MRE | Martinrea International Inc | 6.8359 | 0.0572 | 0.84 | 40.78 K | |
| NA | National Bank of Canada | 21.2659 | 0.1722 | 0.82 | 1.24 M | |
| CFW | Calfrac Well Services Ltd | 654.75 | 5.25 | 0.81 | 7.64 K | |
| IAG | IA Financial Corp Inc | 17.169 | 0.1354 | 0.79 | 97.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8058 | 0.0928 | 0.79 | 1.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.75 | 107.4 B | 0.04 | 0.7 | 25.85 K |
| MBGAF | Mercedes-Benz Group AG | 36.613 | 52.57 B | 0.6168 | 1.71 | 62.2 K |
| GAMI | GAMCO Investors Inc | 19.2839 | 527.63 M | 0.309 | 1.63 | 10.96 K |
| NTPIF | Nam Tai Property Inc. | 5.82 | 259.64 M | 0.19 | 3.37 | 54.49 K |
| VNPKF | Verde Agritech Ltd. | 7.1716 | 30.12 M | 0.2427 | 3.5 | 2.96 K |
| HIPH | American Premium Water Corporation | 1000000.00 | 25.76 M | 500000.00 | 100 | 0 |
| ORBT | Orbit International Corporation | 3.6581 | 12.74 M | 0.0483 | 1.34 | 21.8 K |
| HEWA | Healthwarehouse.Com | 6.40 | 6.83 M | 0.17 | 2.73 | 6.05 K |
| JDNRF | Jayden Resources Inc. | 3.322 | 2.32 M | 0.3135 | 10.42 | 11.64 K |
| SIRC | Solar Integrated Roofing Corporation | 1079.9989 | 1.1 M | 148.4998 | 15.94 | 0 |
| CGAC | Code Green Apparel Corp | 24.50 | 1.05 M | 4.30 | 21.29 | 14 |
| ERHE | ERHC Energy Inc | 8.00 | 863.83 K | 0.10 | 1.27 | 1.03 M |
| GSFI | Green Stream Holdings Inc | 119.1299 | 654.18 K | 18.5313 | 18.42 | 39 |
| ONCI | On4 Communications Inc | 12089.25 | 424.39 K | 1154.25 | 10.56 | 3.06 K |
| COWI | CoroWare Inc | 8.00 | 219.61 K | 4.00 | 100 | 1.27 K |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 130.04 K | 380.00 | 118.75 | 58.85 K |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 1.82 | 7.14 | 51.6 K |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | 3.00 | 7.5 | 103 |
| GRLF | Green Leaf Innovations Inc | 5.50 | 44.8 K | 1.00 | 22.22 | 38.69 M |
| REDFY | Rediff.com India Limited | 8.80 | 36.2 K | 0.12 | 1.38 | 415.23 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | 1.00 | 7.14 | 827 |
| APPZ | Monster Arts Inc | 419.9991 | 16.64 K | 59.9998 | 16.67 | 0 |
| AXPWQ | Axion Power International Inc | 348530.00 | 9.6 K | 16030.00 | 4.82 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | 0.13 | 3.6 | 166.88 K |
| CGIP | Celadon Group Inc | 13.0963 | 5.66 K | 0.2911 | 2.27 | 84.01 K |
| HDYNQ | Hyperdynamics Corporation | 27.20 | 3.56 K | 1.36 | 5.26 | 391.14 K |
| LASLY | Lentuo International Inc | 3.131 | 3.26 K | 0.181 | 6.14 | 6.38 K |
| PRZM | Prism Technologies Group Inc | 8.438 | 1.01 K | 0.218 | 2.65 | 239.95 K |
| NKRSF | Niko Resources Ltd | 52.4578 | 940 | 2.4483 | 4.9 | 3.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0365 | 785 | 0.1911 | 3.27 | 36.99 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 1.12 | 4.76 | 2.95 K |
| CERX | Colombia Energy Resources Inc | 11.20 | 535 | 0.08 | 0.72 | 25 |
| PRXIQ | Premier Exhibitions Inc | 22.30 | 491 | 0.20 | 0.9 | 5.24 K |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | 0.09 | 1.62 | 864 |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | 4.00 | 5.88 | 390 |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 0.942 | 1.45 | 471 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 10.61 M | 10.00 | 3.45 | 32 |
| AEP | Atlas Engineered Products Ltd | 6.00 | 2.00 | 50 | 25 K | |
| GAL | Galantas Gold Corporation | 4.00 | 1.00 | 33.33 | 2.77 K | |
| WPG | West Point Gold Corp. | 4.50 | 1.00 | 28.57 | 6.23 K | |
| CMIL | Capella Minerals Limited | 9.45 | 2.10 | 28.57 | 514 | |
| NED | New Destiny Mining Corp | 3.68 | 0.80 | 27.78 | 17.19 K | |
| TIG | Triumph Gold Corp | 33.00 | 7.00 | 26.92 | 33.94 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 18.8391 | 26.67 | 19 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 380 | |
| BQE | BQE Water Inc | 24.00 | 4.50 | 23.08 | 5.03 M | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.70 | 22.58 | 64.62 K | |
| MUR | Murchison Minerals Ltd | 4.25 | 0.75 | 21.43 | 2.6 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 889 | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 13 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 40 | |
| NZ | New Zealand Energy Corp | 17.10 | 2.60 | 17.93 | 209.76 K | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 217 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 6.74 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 5.63 K | |
| ANDC | Andina Copper Corporation | 30.00 | 3.75 | 14.29 | 1.49 K | |
| MMG | Metallic Minerals Corp | 3.40 | 0.40 | 13.33 | 810 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 9 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 335 | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 3.50 | 11.76 | 580 | |
| MEX | Mexican Gold Mining Corp | 29.00 | 3.00 | 11.54 | 5 | |
| PURO | Platauro Metals Corp. | 48.414 | 5.0083 | 11.54 | 3 | |
| SC-H | Serrano Resources Ltd | 12.50 | 1.25 | 11.11 | 21.46 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.35 | 11.11 | 91.5 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 1.89 K | |
| CTA | Centaurus Energy Inc | 630.00 | 55.00 | 9.57 | 12.83 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.40 | 9.09 | 1.48 K | |
| DHR | Discovery Harbour Resources Corp | 3.60 | 0.30 | 9.09 | 667 | |
| MKO | Mako Mining Corp | 7.40 | 0.60 | 8.82 | 9.81 K | |
| DEC | Decade Resources Ltd | 3.25 | 0.25 | 8.33 | 12.67 K | |
| RHT | Reliq Health Technologies Inc | 3.25 | 0.25 | 8.33 | 16.21 K | |
| MBO | Mobio Technologies Inc | 5.20 | 0.40 | 8.33 | 250 | |
| BTR | Bonterra Resources Inc | 42.00 | 3.00 | 7.69 | 988 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 4.5 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.25 | 6.67 | 15.22 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 5.82 K | |
| VO | ValOre Metals Corp | 5.00 | 0.30 | 6.38 | 23.4 K | |
| EMR | Emgold Mining Corporation | 9.00 | 0.50 | 5.88 | 75 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.72 | 5.77 | 2.54 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 5.4 K | |
| SLG | PetroTal Corp | 23.7785 | 1.1955 | 5.29 | 142.75 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 833 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 52.0156 | 5.26 | 12 | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 196 | |
| AZR | Azarga Metals Corp | 55.00 | 2.50 | 4.76 | 1.55 M | |
| DM | Datametrex AI Limited | 7.50 | 0.30 | 4.17 | 33 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.50 | 3.85 | 2.6 K | |
| CWV | Crown Point Energy Inc | 8.239 | 0.3051 | 3.85 | 55.11 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 2.00 | 3.74 | 99.14 K | |
| AFE | Africa Energy Corp | 4.50 | 0.15 | 3.45 | 66.76 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 73.62 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 14.9 K | |
| TNX | TenX Protocols Inc. | 152.1004 | 4.20 | 2.84 | 0 | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.10 | 2.33 | 72.66 K | |
| SKYG | Sky Gold Corp | 750.0001 | 15.00 | 2.04 | 88 | |
| BARU | Baru Gold Corp | 5.10 | 0.10 | 2 | 25.68 K | |
| REX | Orex Minerals Inc | 6.10 | 0.10 | 1.67 | 4.88 K | |
| FNR | 49 North Resources Inc | 3.0033 | 0.0492 | 1.67 | 45.5 K | |
| GGA | Goldgroup Mining Inc. | 12.80 | 0.20 | 1.59 | 14.57 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | 0.80 | 1.59 | 3.64 K | |
| CMO-H | Cliffmont Resources Ltd | 17.60 | 0.20 | 1.15 | 600 | |
| SGN | Scorpio Gold Corporation | 16.38 | 0.18 | 1.11 | 2.02 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.09 | 1.1 | 2.48 K |