Gainers for 20 January 2012 from 00:00:00 until 23:59:59
Gainers for 20 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.4455 | 62.18 B | 0.2198 | 2.15 | 5.02 M | 52.45 M |
| NG | Novagold Resources Inc | 8.3445 | 2.65 B | 0.1989 | 2.44 | 4.35 M | 36.31 M |
| IMO | Imperial Oil Ltd | 34.5543 | 59.8 B | 0.6385 | 1.88 | 324.1 K | 11.2 M |
| SVM | Silvercorp Metals Inc | 6.2796 | 2.04 B | 0.1132 | 1.84 | 1.26 M | 7.89 M |
| AUMN | Golden Minerals Company | 219.75 | 3.73 M | 12.75 | 6.16 | 14.43 K | 3.17 M |
| GORO | Gold Resource Corp | 17.545 | 567.93 M | 0.6258 | 3.7 | 142.73 K | 2.5 M |
| PRK | Park National Corp | 38.6195 | 3.23 B | 0.2564 | 0.67 | 64.7 K | 2.5 M |
| TOVX | Theriva Biologics Inc | 19075.00 | 7.38 M | 1750.00 | 10.1 | 120 | 2.29 M |
| CQP | Cheniere Energy Partners LP | 8.3367 | 29.91 B | 0.191 | 2.34 | 241.68 K | 2.01 M |
| FSP | Franklin Street Properties | 4.5574 | 43.73 M | 0.1489 | 3.38 | 331 K | 1.51 M |
| TGB | Taseko Mines Ltd | 3.25 | 2.64 B | 0.03 | 0.93 | 433.74 K | 1.41 M |
| UEC | Uranium Energy | 3.85 | 3.58 B | 0.05 | 1.32 | 360.44 K | 1.39 M |
| THM | International Tower Hill Mines Ltd | 4.55 | 413.24 M | 0.16 | 3.64 | 237.93 K | 1.08 M |
| VGZ | Vista Gold Corp | 3.44 | 392.71 M | 0.09 | 2.69 | 285.82 K | 983.24 K |
| NHC | National Healthcare Corp | 29.6283 | 3.3 B | 0.1915 | 0.65 | 25.2 K | 746.63 K |
| TMP | Tompkinstrustco | 25.7052 | 1.44 B | 0.1332 | 0.52 | 26.4 K | 678.62 K |
| PLX | Protalix Biotherapeutics | 59.10 | 252.19 M | 0.50 | 0.85 | 10.59 K | 625.99 K |
| XTNT | Xtant Medical Holdings Inc | 340.7998 | 38.91 M | 13.1999 | 4.03 | 1.36 K | 464.85 K |
| EPM | Evolution Petroleum Corp | 4.3919 | 138.19 M | 0.1563 | 3.69 | 105 K | 461.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4454 | 380.82 M | 0.0513 | 0.95 | 81 K | 441.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3702 | 272.35 M | 0.1113 | 1.53 | 58.6 K | 431.89 K |
| GAU | Galiano Gold Inc | 3.93 | 627.82 M | 0.02 | 0.51 | 109.1 K | 428.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 2145.00 | 3.72 M | 30.00 | 1.42 | 110 | 235.95 K |
| CVU | CPI Aerostructures | 13.88 | 61.35 M | 0.46 | 3.43 | 11.91 K | 165.26 K |
| GENC | Gencor Industries IN | 4.70 | 254.9 M | 0.1205 | 2.63 | 26.67 K | 125.34 K |
| STXS | Stereotaxis Inc | 7.6952 | 90.18 M | 0.1708 | 2.27 | 11.54 K | 88.84 K |
| IBIO | Ibio Inc | 4200.00 | 52.9 M | 600.00 | 16.67 | 21 | 88.2 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 136.84 M | 4.00 | 3.88 | 803 | 85.92 K |
| GSAT | Globalstar | 8.70 | 11.15 B | 0.15 | 1.75 | 8.41 K | 73.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1195 | 3.74 B | 0.1213 | 1.73 | 9.54 K | 67.94 K |
| PLAG | Planet Green Holdings Corp | 377.50 | 5.33 M | 2.50 | 0.67 | 130 | 49.08 K |
| REPX | Riley Exploration Permian Inc | 74.683 | 947.46 M | 0.6374 | 0.86 | 516 | 38.54 K |
| REED | Reed's, Inc. | 489.6667 | 21.11 M | 14.2062 | 2.99 | 76 | 37.21 K |
| AWX | Avalon Holdings Corp | 3.49 | 10.92 M | 0.16 | 4.8 | 9.3 K | 32.46 K |
| INUV | Inuvo Inc | 10.20 | 6.51 M | 2.00 | 24.39 | 2.8 K | 28.56 K |
| NEN | New England Realty Associates | 16.6542 | 159.52 M | 0.6598 | 4.13 | 700 | 11.66 K |
| BDL | Flanigan's Enterprises | 5.8069 | 121.75 M | 0.2581 | 4.65 | 1.85 K | 10.76 K |
| PED | Pedevco Corp | 940.80 | 181.04 M | 537.60 | 133.33 | 3 | 2.82 K |
| CIX | Compx International Inc | 8.4646 | 535.93 M | 0.0722 | 0.86 | 238 | 2.01 K |
| DXR | Daxor Corp | 8.4943 | 49.74 M | 0.0472 | 0.56 | 100 | 849.43 |
| TOON | Kartoon Studios Inc | 554.9994 | 31.33 M | 15.00 | 2.78 | 1 | 555 |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 17.76 M | 4622.2222 | 100 | 0 | 0 |
| OGEN | Oragenics Inc | 24300.00 | 1.54 M | 1440.00 | 6.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.36 | 1.43 T | 0.44 | 7.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1918 | 0.0345 | 0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.60 | 2.92 B | 4.60 | 5.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 1000000.00 | 17.92 M | 999998.9375 | 94339528 | 2 M | 2 T |
| MSFT | Microsoft Corporation | 23.1922 | 3.87 T | 1.2412 | 5.65 | 165.9 M | 3.85 B |
| INTC | Intel Corp | 18.2328 | 332.19 B | 0.5184 | 2.93 | 101.28 M | 1.85 B |
| CSCO | Cisco Systems Inc | 13.0087 | 397.26 B | 0.0849 | 0.66 | 42.05 M | 546.97 M |
| WMT | Walmart Inc. | 15.2268 | 1 T | 0.0999 | 0.66 | 31.14 M | 474.11 M |
| BIIB | Biogen Inc | 118.14 | 37.46 B | 1.36 | 1.16 | 3.4 M | 401.25 M |
| AETR | Aetherion Technologies Inc. | 350.90 | 35.14 M | 5.00 | 1.45 | 1.09 M | 382.42 M |
| EBAY | Ebay Inc | 11.9198 | 53.86 B | 0.1568 | 1.33 | 31.01 M | 369.65 M |
| AMGN | Amgen Inc | 47.5471 | 253.21 B | 0.2939 | 0.62 | 6.84 M | 325.18 M |
| CMCSA | Comcast Corporation | 8.8114 | 88.85 B | 0.0676 | 0.77 | 32.64 M | 287.58 M |
| SWKS | Skyworks Solutions | 16.8899 | 20.61 B | 1.7056 | 11.23 | 15.87 M | 268.01 M |
| PEP | Pepsico Inc | 43.2707 | 196.15 B | 0.2416 | 0.56 | 5.54 M | 239.67 M |
| WFRD | Weatherford International Plc | 16.0871 | 6.28 B | 0.1556 | 0.98 | 13.48 M | 216.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2529 | 49.07 B | 0.2614 | 1.05 | 7.87 M | 198.63 M |
| AMAT | Applied Materials | 10.0652 | 313.53 B | 0.1291 | 1.3 | 19.71 M | 198.42 M |
| AMD | Advanced Micro Devices | 6.42 | 906.8 B | 0.20 | 3.22 | 28.71 M | 184.29 M |
| TCOM | Trip.com Group Ltd ADR | 13.7134 | 27.46 B | 0.3284 | 2.45 | 11.36 M | 155.72 M |
| CTSH | Cognizant Tech Sol | 30.9473 | 28.8 B | 0.1543 | 0.5 | 4.7 M | 145.35 M |
| KLAC | K L A-Tencor Corp | 30.6662 | 209.79 B | 0.2799 | 0.92 | 4.63 M | 141.92 M |
| WDC | Western Digital Cp | 20.8257 | 117.28 B | 0.4207 | 2.06 | 6.19 M | 128.88 M |
| STX | Seagate Technology | 10.7144 | 126.65 B | 0.0964 | 0.91 | 11.93 M | 127.81 M |
| ADBE | Adobe Systems Inc | 30.50 | 92.47 B | 0.26 | 0.86 | 4.09 M | 124.78 M |
| MNST | Monster Beverage Cp | 8.71 | 88.94 B | 0.2967 | 3.53 | 13.72 M | 119.49 M |
| EQIX | Equinix Inc | 85.8275 | 105.73 B | 1.8626 | 2.22 | 1.26 M | 108.18 M |
| ASML | ASML Holding N.V. ADR | 41.2319 | 591.39 B | 0.7541 | 1.86 | 2.59 M | 106.9 M |
| ROST | Ross Stores Inc | 22.3972 | 77.39 B | 0.1739 | 0.78 | 4.73 M | 105.84 M |
| CHKP | Check Point Software | 54.75 | 14.97 B | 0.34 | 0.62 | 1.91 M | 104.66 M |
| HBAN | Huntington Bcshs | 3.5191 | 32 B | 0.0772 | 2.24 | 27.79 M | 97.78 M |
| MAR | Marriot International | 29.9731 | 110.52 B | 0.1548 | 0.52 | 3.11 M | 93.3 M |
| UAL | United Airlines Holdings Inc | 19.33 | 38.46 B | 0.18 | 0.94 | 4.63 M | 89.43 M |
| HST | Host Marriott Financial Trust | 9.5308 | 17.91 B | 0.2173 | 2.33 | 8.94 M | 85.24 M |
| PTEN | Patterson-Uti Energy | 14.3568 | 3.95 B | 0.215 | 1.52 | 4.85 M | 69.59 M |
| VOD | Vodafone Grp Plc ADR | 12.9847 | 36.24 B | 0.2666 | 2.1 | 5.13 M | 66.63 M |
| CME | CME Group Inc | 25.868 | 113.06 B | 0.2513 | 0.98 | 2.56 M | 66.2 M |
| AAL | American Airlines Group | 6.0053 | 9.34 B | 0.1037 | 1.76 | 9.82 M | 58.96 M |
| VRSN | Verisign Inc | 35.5662 | 28.17 B | 0.2568 | 0.73 | 1.66 M | 58.87 M |
| VIAV | Viavi Solutions | 7.6468 | 8.12 B | 0.2956 | 4.02 | 7.59 M | 58.01 M |
| CRUS | Cirrus Logic Inc | 21.60 | 6.07 B | 0.43 | 2.03 | 2.45 M | 52.86 M |
| FTNT | Fortinet Inc | 4.55 | 94.12 B | 0.048 | 1.07 | 11.49 M | 52.29 M |
| UTHR | United Therapeutic | 49.26 | 25.37 B | 0.82 | 1.69 | 998.06 K | 49.16 M |
| NTRS | Northern Trust Corp | 29.903 | 32.37 B | 0.6595 | 2.26 | 1.49 M | 44.52 M |
| VECO | Veeco Instrument | 26.35 | 2.5 B | 0.87 | 3.41 | 1.61 M | 42.34 M |
| ZION | Zions Bancorp | 13.9356 | 9.71 B | 0.1109 | 0.8 | 3.03 M | 42.17 M |
| EWBC | East West Bancorp | 16.1101 | 17.91 B | 0.4609 | 2.95 | 2.57 M | 41.47 M |
| NTES | Netease Inc ADR | 7.4842 | 78.2 B | 0.3896 | 5.49 | 5.52 M | 41.29 M |
| GEN | Gen Digital Inc | 6.0009 | 18.18 B | 0.0714 | 1.2 | 6.46 M | 38.77 M |
| WPRT | Westport Fuel Systems Inc | 350.90 | 42.17 M | 5.00 | 1.45 | 108.98 K | 38.24 M |
| NXPI | Nxp Semiconductors | 18.1764 | 67.93 B | 1.167 | 6.86 | 2.05 M | 37.2 M |
| MDRX | Allscripts Hlthcare | 19.29 | 511.23 M | 0.24 | 1.26 | 1.69 M | 32.69 M |
| XRAY | Dentsply Sirona Inc | 32.2688 | 1.95 B | 0.1606 | 0.5 | 1.01 M | 32.68 M |
| SNPS | Synopsys Inc | 29.20 | 88.56 B | 0.38 | 1.32 | 1.07 M | 31.12 M |
| IBKR | Interactive Brokers | 3.8797 | 140.55 B | 0.0772 | 2.03 | 7.9 M | 30.64 M |
| STLD | Steel Dynamics Inc | 11.0015 | 33.99 B | 0.0727 | 0.67 | 2.59 M | 28.46 M |
| NDAQ | Nasdaq Inc | 6.6437 | 61.31 B | 0.0525 | 0.8 | 4.17 M | 27.73 M |
| MSTR | Strategy | 11.521 | 51.79 B | 0.431 | 3.89 | 2.39 M | 27.55 M |
| HSIC | Henry Schein Inc | 27.2214 | 9.77 B | 0.2313 | 0.86 | 1.01 M | 27.5 M |
| CINF | Cincinnati Financial | 21.1865 | 29.13 B | 0.345 | 1.66 | 1.29 M | 27.39 M |
| NTCT | Netscout Systems | 20.80 | 2.38 B | 0.88 | 4.42 | 1.18 M | 24.55 M |
| PLXS | Plexus Cp | 37.12 | 5.65 B | 0.62 | 1.7 | 658.46 K | 24.44 M |
| AGNC | Agnc Investment Corp | 4.7329 | 10.8 B | 0.0555 | 1.19 | 4.71 M | 22.28 M |
| CVLT | Commvault Systems | 48.07 | 6.82 B | 0.76 | 1.61 | 438.07 K | 21.06 M |
| PTC | Ptc Inc | 21.18 | 21.31 B | 0.28 | 1.34 | 927.78 K | 19.65 M |
| PRDO | Perdoceo Education Corp | 9.8583 | 1.81 B | 0.3491 | 3.67 | 1.95 M | 19.24 M |
| EXEL | Exelixis Inc | 5.00 | 17.25 B | 0.04 | 0.81 | 3.75 M | 18.75 M |
| INSM | Insmed Inc | 5.01 | 26.49 B | 1.21 | 31.84 | 3.64 M | 18.24 M |
| SSRM | Ssr Mining Inc | 14.7526 | 5.6 B | 0.1143 | 0.78 | 1.16 M | 17.13 M |
| SANM | Sanmina Corp | 10.91 | 8.54 B | 0.73 | 7.17 | 1.56 M | 17.05 M |
| PSMT | Pricesmart Inc | 57.5017 | 5.15 B | 0.6585 | 1.16 | 292 K | 16.79 M |
| LNT | Alliant Energy Corp | 13.427 | 19.09 B | 0.1465 | 1.1 | 1.22 M | 16.37 M |
| DOX | Amdocs Ltd Ord | 22.9505 | 4.5 B | 0.1249 | 0.55 | 681.3 K | 15.64 M |
| FCFS | First Cash Fin Svcs | 32.4331 | 7.89 B | 0.4098 | 1.28 | 446.45 K | 14.48 M |
| PAA | Plains All American Pipeline LP | 13.5507 | 17.03 B | 0.1528 | 1.14 | 1.02 M | 13.8 M |
| ACTG | Acacia Res-Acacia | 38.4937 | 404.01 M | 0.2529 | 0.66 | 357.89 K | 13.78 M |
| ACGL | Arch Capital Grp Ltd | 11.8546 | 35.54 B | 0.1617 | 1.38 | 1.09 M | 12.88 M |
| LSCC | Lattice Semicond | 6.77 | 17.46 B | 0.08 | 1.2 | 1.88 M | 12.7 M |
| MYGN | Myriad Genetics Inc | 22.22 | 547.4 M | 0.36 | 1.65 | 516.38 K | 11.47 M |
| SEAC | Sea Change Intl IN | 139.00 | 8.4 M | 3.20 | 2.36 | 79.5 K | 11.05 M |
| POWI | Power Integratn | 16.214 | 2.6 B | 0.60 | 3.84 | 665.8 K | 10.8 M |
| COLM | Columbia Sportswear | 19.2539 | 3.7 B | 0.1869 | 0.98 | 544.6 K | 10.49 M |
| KDP | Keurig Dr Pepper Inc | 4.2352 | 52.06 B | 0.0383 | 0.91 | 2.39 M | 10.1 M |
| SMTC | Semtech Corp | 27.07 | 11.69 B | 0.20 | 0.74 | 371.35 K | 10.05 M |
| PRGS | Progress Software | 18.1714 | 1.81 B | 0.3373 | 1.89 | 550.83 K | 10.01 M |
| GIII | G-III Apparel Gp | 12.2247 | 1.37 B | 0.9285 | 8.22 | 803.6 K | 9.82 M |
| CLNE | Clean Energy Fuels | 14.03 | 414.44 M | 0.20 | 1.45 | 686.44 K | 9.63 M |
| SVC | Service Properties Trust | 10.5504 | 701 M | 0.2112 | 2.04 | 898.45 K | 9.48 M |
| TCBI | Texas Capital Bncsh | 32.0808 | 4.4 B | 0.6088 | 1.93 | 289.03 K | 9.27 M |
| BJRI | Bj's Restaurants Inc | 44.3596 | 1.22 B | 0.7978 | 1.83 | 206.66 K | 9.17 M |
| HUBG | Hub Group Inc A | 16.9157 | 1.49 B | 0.1458 | 0.87 | 512.8 K | 8.67 M |
| TILE | Interface Inc | 11.409 | 1.83 B | 0.1694 | 1.51 | 730.4 K | 8.33 M |
| MIND | Mitcham Industries Inc | 239.2415 | 28.63 M | 3.052 | 1.29 | 34.81 K | 8.33 M |
| RBCN | Rubicon Technology | 130.10 | 44.64 M | 7.70 | 6.29 | 61.83 K | 8.04 M |
| HWC | Hancock Whitney Corp | 23.0204 | 5.81 B | 0.1793 | 0.78 | 344.4 K | 7.93 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9108 | 3.01 B | 0.2874 | 4.34 | 1.13 M | 7.82 M |
| LOPE | Grand Canyon Educati | 17.08 | 3 B | 0.13 | 0.77 | 451.65 K | 7.71 M |
| STRA | Strayer Education | 85.4944 | 1.21 B | 1.1382 | 1.35 | 87.8 K | 7.51 M |
| NTGR | Netgear Inc | 25.3209 | 527.43 M | 0.186 | 0.74 | 293.85 K | 7.44 M |
| VLY | Valley National Bancorp | 6.4566 | 7.92 B | 0.0594 | 0.93 | 1.14 M | 7.33 M |
| WAFD | Washington Federal | 10.6991 | 2.17 B | 0.4115 | 4 | 659.91 K | 7.06 M |
| AMSC | Amer Superconductor | 56.40 | 1.25 B | 3.90 | 7.43 | 121.89 K | 6.87 M |
| COHR | Coherent Inc | 20.8136 | 46.19 B | 0.1601 | 0.78 | 327.5 K | 6.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 106.8981 | 234.6 B | 4.5363 | 4.43 | 13.44 M | 1.44 B |
| BAC | Bank of America Corporation | 5.4942 | 349.63 B | 0.0854 | 1.58 | 236.63 M | 1.3 B |
| C | Citigroup Inc | 21.7943 | 205.59 B | 0.228 | 1.06 | 55.97 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 54.5036 | 680.05 B | 0.2865 | 0.53 | 19.22 M | 1.05 B |
| SLB | Schlumberger N.V. | 51.3419 | 75.22 B | 0.6539 | 1.29 | 18.1 M | 929.3 M |
| ORCL | Oracle Corporation | 24.021 | 400.25 B | 0.1255 | 0.53 | 37.01 M | 889.11 M |
| JPM | JP Morgan Chase & Company | 25.598 | 911.91 B | 0.2946 | 1.16 | 34.72 M | 888.67 M |
| WFC | Wells Fargo & Company | 20.4233 | 257.56 B | 0.2609 | 1.29 | 37.19 M | 759.62 M |
| GS | Goldman Sachs Group | 83.381 | 267.32 B | 0.8128 | 0.98 | 8.44 M | 703.71 M |
| WMT | Walmart Stores | 15.2632 | 1 T | 0.1001 | 0.66 | 31.14 M | 475.24 M |
| KO | Coca-Cola Company | 21.9378 | 419.74 B | 0.2062 | 0.95 | 19.16 M | 420.3 M |
| HPQ | HP Inc | 8.1987 | 26.12 B | 0.2856 | 3.61 | 49.52 M | 406.04 M |
| MS | Morgan Stanley | 13.0774 | 298.3 B | 0.0782 | 0.6 | 27.91 M | 364.98 M |
| ABT | Abbott Laboratories | 20.1677 | 189.28 B | 0.1194 | 0.6 | 17.69 M | 356.8 M |
| OXY | Occidental Petroleum Corp | 63.2947 | 57.22 B | 0.3216 | 0.51 | 5.02 M | 317.6 M |
| CF | Cf Industries Holdings | 24.7128 | 18.33 B | 0.6069 | 2.52 | 12.43 M | 307.28 M |
| UNP | Union Pacific Corp | 41.3297 | 179.48 B | 0.2418 | 0.59 | 6.51 M | 269.16 M |
| ACN | Accenture Plc | 42.531 | 149.85 B | 0.7697 | 1.84 | 6.05 M | 257.36 M |
| PM | Philip Morris International Inc | 38.1301 | 306.03 B | 0.3787 | 1 | 6.02 M | 229.44 M |
| USB | U.S. Bancorp | 18.0261 | 94.57 B | 0.1129 | 0.63 | 12.71 M | 229.08 M |
| MOS | Mosaic Company | 41.5778 | 7.25 B | 0.8767 | 2.15 | 5.41 M | 224.99 M |
| MCK | Mckesson Corp | 68.8829 | 124.67 B | 0.5582 | 0.82 | 3.22 M | 221.86 M |
| CB | Chubb Ltd | 50.5625 | 141.5 B | 1.2107 | 2.45 | 4.15 M | 209.8 M |
| WOLF | Wolfspeed | 27.1894 | 1.47 B | 1.34 | 5.18 | 7.63 M | 207.42 M |
| MET | Metlife Inc | 24.2504 | 64.97 B | 0.3536 | 1.48 | 8.23 M | 199.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1687 | 0.2605 | 1.05 | 7.87 M | 197.97 M | |
| GM | General Motors Company | 18.5943 | 75.48 B | 0.1339 | 0.73 | 9.9 M | 184.02 M |
| DD | Du Pont De.Nemours Inc | 13.4649 | 20.62 B | 0.1654 | 1.24 | 13.53 M | 182.15 M |
| TRV | The Travelers Companies Inc | 44.7098 | 81.85 B | 0.9365 | 2.14 | 3.97 M | 177.41 M |
| WPM | Wheaton Precious Metals | 26.141 | 61.58 B | 0.6888 | 2.71 | 6.48 M | 169.27 M |
| SCHW | The Charles Schwab Corp | 10.7001 | 160.45 B | 0.2923 | 2.81 | 15.52 M | 166.08 M |
| AFL | Aflac Inc | 16.9934 | 63 B | 0.2766 | 1.65 | 9.32 M | 158.34 M |
| MDT | Medtronic Inc | 28.1178 | 129.97 B | 0.5632 | 2.04 | 5.6 M | 157.6 M |
| IBN | Icici Bank Ltd ADR | 5.2802 | 124.73 B | 0.195 | 3.83 | 29.03 M | 153.3 M |
| KGC | Kinross Gold Corp | 8.9584 | 25.29 B | 0.0966 | 1.09 | 15.41 M | 138.04 M |
| BSX | Boston Scientific Corp | 5.98 | 65.41 B | 0.11 | 1.87 | 22.71 M | 135.81 M |
| VLO | Valero Energy Corp | 13.4283 | 101.43 B | 0.2913 | 2.22 | 9.97 M | 133.84 M |
| ADM | Archer Daniels Midland | 20.2011 | 33.75 B | 0.4169 | 2.11 | 6.57 M | 132.73 M |
| PRU | Prudential Financial Inc | 32.3743 | 42.2 B | 0.2371 | 0.74 | 3.76 M | 121.87 M |
| MPC | Marathon Petroleum Corp | 12.3498 | 109.69 B | 0.4385 | 3.68 | 9.68 M | 119.61 M |
| HIG | Hartford Financial Services Group | 13.8374 | 36.68 B | 0.1419 | 1.04 | 8.62 M | 119.31 M |
| CNP | Centerpoint Energy Inc | 11.3775 | 27.18 B | 0.2299 | 2.06 | 10.47 M | 119.08 M |
| TFC | Truist Financial Corp | 16.2155 | 60.24 B | 0.2183 | 1.36 | 6.73 M | 109.14 M |
| NEE | Nextera Energy | 10.8472 | 180.35 B | 0.0951 | 0.88 | 9.68 M | 104.98 M |
| STT | State Street Corp | 28.7924 | 47.39 B | 0.3053 | 1.07 | 3.58 M | 103.21 M |
| AMP | Ameriprise Financial Services | 40.0923 | 45.15 B | 0.7552 | 1.92 | 2.47 M | 99.2 M |
| ALL | Allstate Corp | 21.9242 | 64.88 B | 0.2499 | 1.15 | 4.46 M | 97.71 M |
| BCS | Barclays Plc ADR | 8.3885 | 76.95 B | 0.2526 | 3.1 | 11.62 M | 97.5 M |
| VTR | Ventas Inc | 34.7649 | 47.82 B | 0.2464 | 0.71 | 2.6 M | 90.34 M |
| LUV | Southwest Airlines Company | 8.1016 | 22.75 B | 0.0862 | 1.08 | 10.92 M | 88.48 M |
| SYY | Sysco Corp | 20.3594 | 37.88 B | 0.1482 | 0.73 | 4.31 M | 87.72 M |
| LUMN | Centurylink | 15.6469 | 4.59 B | 0.1979 | 1.28 | 5.56 M | 87.07 M |
| APH | Amphenol Corp | 6.0772 | 195.84 B | 0.0516 | 0.86 | 13.86 M | 84.22 M |
| PPG | PPG Industries | 34.341 | 27.61 B | 0.448 | 1.32 | 2.43 M | 83.56 M |
| SO | Southern Company | 24.6219 | 109.25 B | 0.174 | 0.71 | 3.38 M | 83.19 M |
| VMC | Vulcan Materials Company | 38.3743 | 36.5 B | 0.9702 | 2.59 | 2.15 M | 82.62 M |
| INFY | Infosys Ltd ADR | 3.8622 | 49.82 B | 0.0436 | 1.14 | 21.36 M | 82.49 M |
| PLD | Prologis Inc | 20.7283 | 126.42 B | 0.313 | 1.53 | 3.71 M | 76.9 M |
| LNC | Lincoln National Corp | 14.5708 | 8.15 B | 0.1424 | 0.99 | 5.19 M | 75.68 M |
| NBR | Nabors Industries | 709.5658 | 1.32 B | 5.4229 | 0.77 | 106.41 K | 75.5 M |
| SYK | Stryker Corp | 44.5154 | 121.36 B | 0.2848 | 0.64 | 1.69 M | 75.19 M |
| EIX | Edison International | 23.7751 | 23.06 B | 0.2995 | 1.28 | 2.91 M | 69.26 M |
| GNW | Genworth Financial Inc | 8.24 | 3.21 B | 0.07 | 0.86 | 8.15 M | 67.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1858 | 83.22 B | 0.0166 | 0.52 | 20.46 M | 65.18 M |
| DB | Deutsche Bank Ag | 28.2989 | 69.2 B | 0.3262 | 1.17 | 2.28 M | 64.57 M |
| BEN | Franklin Resources | 19.3001 | 18.44 B | 0.2036 | 1.07 | 3.32 M | 64.05 M |
| DAL | Delta Air Lines Inc | 8.1093 | 60.08 B | 0.0689 | 0.86 | 7.84 M | 63.61 M |
| D | Dominion Resources | 27.9587 | 59.86 B | 0.1493 | 0.54 | 2.24 M | 62.75 M |
| DRI | Darden Restaurants | 26.8032 | 25.9 B | 0.3669 | 1.39 | 2.33 M | 62.56 M |
| CBRE | CBRE Group Inc | 17.86 | 38.79 B | 0.25 | 1.42 | 3.4 M | 60.67 M |
| SRE | Sempra | 18.0889 | 51.15 B | 0.2121 | 1.19 | 3.1 M | 56.02 M |
| FE | Firstenergy Corp | 22.4308 | 26.94 B | 0.2106 | 0.95 | 2.49 M | 55.95 M |
| CPRI | Capri Holdings Ltd | 29.35 | 2.16 B | 0.67 | 2.34 | 1.81 M | 53.11 M |
| GL | Globe Life Inc | 26.6179 | 12.21 B | 0.2584 | 0.98 | 1.99 M | 53.03 M |
| VNO | Vornado Realty Trust | 34.3057 | 7.17 B | 0.1748 | 0.51 | 1.53 M | 52.57 M |
| LNG | Cheniere Energy Inc | 10.4213 | 0.2193 | 2.15 | 5.02 M | 52.33 M | |
| DEO | Diageo Plc ADR | 58.3516 | 55.77 B | 0.473 | 0.82 | 867.3 K | 50.61 M |
| AEO | American Eagle Outfitters | 8.6104 | 3.61 B | 0.0873 | 1.02 | 5.87 M | 50.58 M |
| MTW | Manitowoc Company | 10.8516 | 887.51 M | 0.2401 | 2.26 | 4.59 M | 49.85 M |
| IVZ | Invesco Plc | 12.5599 | 12.58 B | 0.1511 | 1.22 | 3.94 M | 49.5 M |
| SLG | SL Green Realty Corp | 40.1139 | 3.82 B | 0.9561 | 2.44 | 1.22 M | 48.93 M |
| HSBC | HSBC Holdings Plc ADR | 20.0651 | 308.46 B | 0.4875 | 2.49 | 2.34 M | 46.97 M |
| FLG | Flagstar Financial, Inc. | 18.317 | 4.34 B | 0.1674 | 0.92 | 2.55 M | 46.67 M |
| RSG | Republic Services | 21.0279 | 75.96 B | 0.1048 | 0.5 | 2.16 M | 45.47 M |
| GFI | Gold Fields Ltd ADR | 9.636 | 33.46 B | 0.0991 | 1.04 | 4.59 M | 44.26 M |
| KIM | Kimco Realty Corp | 9.3906 | 17.02 B | 0.228 | 2.49 | 4.65 M | 43.69 M |
| PSLV | Sprott Physical Silver | 13.90 | 0.50 | 3.73 | 3.01 M | 41.84 M | |
| FRT | Federal Realty Investment Trust | 56.0735 | 9.79 B | 0.3101 | 0.56 | 728.8 K | 40.87 M |
| AES | The Aes Corp | 8.2338 | 10.65 B | 0.0883 | 1.08 | 4.87 M | 40.14 M |
| GEN | Genesis Healthcare Inc | 6.0009 | 0.0714 | 1.2 | 6.46 M | 38.77 M | |
| SID | Companhia Siderurgica Nacional ADR | 4.3562 | 1.1 B | 0.1616 | 3.85 | 8.83 M | 38.46 M |
| DLR | Digital Realty Trust | 38.4762 | 69.73 B | 0.3052 | 0.8 | 999.4 K | 38.45 M |
| FHN | First Horizon Corp | 6.0876 | 11.15 B | 0.1818 | 3.08 | 6.18 M | 37.6 M |
| FNF | Fidelity National Financial | 8.411 | 11.84 B | 0.0951 | 1.14 | 4.46 M | 37.51 M |
| ES | Eversource Energy | 20.9984 | 26.57 B | 0.5072 | 2.48 | 1.77 M | 37.2 M |
| UAA | Under Armour | 9.5076 | 2.15 B | 0.0878 | 0.93 | 3.84 M | 36.49 M |
| TM | Toyota Motor Corp Ltd | 50.7765 | 250.88 B | 1.6428 | 3.34 | 704.01 K | 35.75 M |
| JCI | Johnson Controls Intl | 12.8736 | 87.6 B | 0.1628 | 1.28 | 2.74 M | 35.32 M |
| CYH | Community Health Systems | 14.1043 | 322.95 M | 0.4081 | 2.98 | 2.48 M | 34.91 M |
| NLY | Annaly Capital Management Inc | 11.5992 | 14.44 B | 0.0632 | 0.55 | 3 M | 34.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 20.8104 | 1.394 | 7.18 | 5.5 M | 114.45 M | |
| K | Kinross Gold Corp | 9.0871 | 0.1666 | 1.87 | 10.97 M | 99.71 M | |
| TD | Toronto-Dominion Bank | 22.3621 | 0.2628 | 1.19 | 4.1 M | 91.6 M | |
| RY | Royal Bank of Canada | 30.7583 | 0.4284 | 1.41 | 2.64 M | 81.22 M | |
| CM | Canadian Imperial Bank of Commerce | 19.0876 | 0.144 | 0.76 | 2.07 M | 39.43 M | |
| FNV | Franco-Nevada Corp | 35.1998 | 0.6911 | 2 | 990.3 K | 34.86 M | |
| MFC | Manulife Fin | 6.8559 | 0.1734 | 2.59 | 4.66 M | 31.97 M | |
| IMO | Imperial Oil | 35.2334 | 0.7541 | 2.19 | 903.83 K | 31.85 M | |
| WPM | Wheaton Precious Metals Corp | 26.2491 | 0.7312 | 2.87 | 1.11 M | 29.13 M | |
| NA | National Bank of Canada | 21.2659 | 0.1722 | 0.82 | 1.24 M | 26.45 M | |
| IMG | Iamgold Corp | 15.0049 | 0.0949 | 0.64 | 1.6 M | 24.07 M | |
| TXR | Torex Resources Inc. | 20.7067 | 1.3871 | 7.18 | 549.98 K | 11.39 M | |
| AG | First Majestic Silver Corp | 17.7117 | 0.3453 | 1.99 | 601.35 K | 10.65 M | |
| PAAS | Pan American Silver Corp | 19.2824 | 0.1156 | 0.6 | 471.05 K | 9.08 M | |
| IFC | Intact Financial Corp | 42.1913 | 1.3507 | 3.31 | 214 K | 9.03 M | |
| AGI | Alamos Gold Inc Cls A | 14.9263 | 0.092 | 0.62 | 520.76 K | 7.77 M | |
| MRU | Metro Inc | 13.7216 | 0.0771 | 0.57 | 554.49 K | 7.61 M | |
| NG | Novagold Res Inc | 7.5579 | 0.2014 | 2.74 | 1.01 M | 7.6 M | |
| AAV | Advantage Oil & Gas Ltd | 3.49 | 0.10 | 2.95 | 2.06 M | 7.18 M | |
| TXP | Touchstone Exploration Inc | 27.98 | 0.56 | 2.04 | 220.82 K | 6.18 M | |
| DOL | Dollarama Inc | 6.9061 | 0.0612 | 0.89 | 812.4 K | 5.61 M | |
| CFW | Calfrac Well Services Ltd | 654.75 | 5.25 | 0.81 | 7.64 K | 5 M | |
| EMP-A | Empire Company Limited | 14.7324 | 0.1122 | 0.77 | 318.9 K | 4.7 M | |
| WFG | West Fraser Timber CO Ltd | 21.1101 | 0.8504 | 4.2 | 221.8 K | 4.68 M | |
| POW | Power Corp of Canada Sv | 12.2374 | 0.0823 | 0.68 | 347.84 K | 4.26 M | |
| BBD-A | Bombardier Inc | 113.25 | 0.75 | 0.67 | 34.21 K | 3.87 M | |
| CIGI | Colliers International Group Inc | 16.7833 | 0.3424 | 2.08 | 209.81 K | 3.52 M | |
| GWO | Great-West Lifeco Inc | 11.2978 | 0.1411 | 1.26 | 310.94 K | 3.51 M | |
| CFP | Canfor Corp | 12.29 | 0.47 | 3.98 | 280.2 K | 3.44 M | |
| SSRM | Ssr Mining Inc | 15.0361 | 0.1341 | 0.9 | 226.3 K | 3.4 M | |
| ONEX | Onex Corp | 33.3754 | 0.7836 | 2.4 | 97.22 K | 3.24 M | |
| ESM | Euro Sun Mining Inc | 8.8095 | 0.4541 | 5.43 | 358.3 K | 3.16 M | |
| AETR | Aetherion Technologies Inc. | 357.00 | 6.80 | 1.94 | 6.78 K | 2.42 M | |
| WPRT | Westport Fuel Systems Inc | 357.00 | 6.80 | 1.94 | 6.78 K | 2.42 M | |
| IGM | Igm Financial Inc | 20.1284 | 0.1076 | 0.54 | 115.93 K | 2.33 M | |
| GTE | Gran Tierra Energy Inc | 54.50 | 0.40 | 0.74 | 39.77 K | 2.17 M | |
| RBA | Rb Global Inc | 17.2622 | 0.5639 | 3.38 | 121.2 K | 2.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6425 | 0.2209 | 0.68 | 63.84 K | 2.08 M | |
| MDI | Major Drilling Grp | 15.6041 | 0.1115 | 0.72 | 132.26 K | 2.06 M | |
| WCN | Waste Connections Inc | 24.4352 | 0.5333 | 2.23 | 79.16 K | 1.93 M | |
| EDR | Endeavour Silver Corp | 9.3184 | 0.10 | 1.08 | 205.34 K | 1.91 M | |
| PPTA | Perpetua Resources Corp | 47.50 | 0.70 | 1.5 | 38.65 K | 1.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9597 | 0.3044 | 2.41 | 137.42 K | 1.78 M | |
| IAG | IA Financial Corp Inc | 17.169 | 0.1354 | 0.79 | 97.4 K | 1.67 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6293 | 0.0852 | 1.3 | 243.33 K | 1.61 M | |
| SVM | Silvercorp Metals Inc | 6.3459 | 0.1127 | 1.81 | 237.6 K | 1.51 M | |
| QBR-B | Quebecor Inc | 6.8427 | 0.1049 | 1.56 | 212.4 K | 1.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.9551 | 0.5377 | 2.51 | 63.95 K | 1.4 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.91 | 0.53 | 3.96 | 97.79 K | 1.36 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4251 | 0.0394 | 0.9 | 269.35 K | 1.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3624 | 0.1055 | 1.14 | 118.96 K | 1.11 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0937 | 0.1668 | 2.41 | 151.18 K | 1.07 M | |
| NPI | Northland Power Inc | 7.4923 | 0.0388 | 0.52 | 109.75 K | 822.28 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.1921 | 2.88 | 100.1 K | 686.51 K | |
| EXE | Extendicare Inc | 3.3175 | 0.0278 | 0.85 | 186.51 K | 618.74 K | |
| III | Imperial Metals Corp | 13.79 | 0.22 | 1.62 | 43.59 K | 601.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6849 | 0.1314 | 2.37 | 103.47 K | 588.23 K | |
| ACO-X | ATCO Ltd | 18.6898 | 0.1184 | 0.64 | 30.58 K | 571.61 K | |
| TKO | Taseko Mines Ltd | 3.30 | 0.04 | 1.23 | 168.8 K | 557.04 K | |
| DXT | Dexterra Group Inc | 12.2396 | 0.216 | 1.8 | 44.26 K | 541.72 K | |
| CCL-B | CCL Industries Inc | 5.5362 | 0.0814 | 1.49 | 85.16 K | 471.44 K | |
| EFX | Enerflex Ltd | 9.3835 | 0.0597 | 0.64 | 45.8 K | 429.76 K | |
| ITH | International Tower Hill Mines Ltd | 4.63 | 0.21 | 4.75 | 88.7 K | 410.68 K | |
| DCM | Data Communications Mgmt Corp | 309.9558 | 7.84 M | 5.7047 | 1.88 | 1.22 K | 378.15 K |
| USA | Americas Silver Corp | 59.10 | 0.60 | 1.03 | 6.22 K | 367.6 K | |
| AUMN | Golden Minerals Company | 8.90 | 0.50 | 5.95 | 37.5 K | 333.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.7487 | 0.0511 | 0.9 | 50.4 K | 289.73 K | |
| MRE | Martinrea International Inc | 6.8359 | 0.0572 | 0.84 | 40.78 K | 278.78 K | |
| IFP | Interfor Corp | 4.4981 | 0.1784 | 4.13 | 61.5 K | 276.63 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.301 | 0.061 | 1.16 | 49.91 K | 264.55 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1188 | 0.3213 | 2.33 | 18.35 K | 259.07 K | |
| PSI | Pason Systems Inc | 7.5861 | 0.1202 | 1.61 | 34.07 K | 258.44 K | |
| PBH | Premium Brands Holdings Corp | 10.1877 | 0.1376 | 1.37 | 19.62 K | 199.87 K | |
| TAL | Petrotal Corp | 128.3193 | 6.4519 | 5.29 | 1.43 K | 183.24 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5296 | 0.0774 | 0.68 | 15.72 K | 181.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2285 | 0.2114 | 1.92 | 16.04 K | 180.08 K | |
| NFI | Nfi Group Inc. | 3.825 | 0.0752 | 2.01 | 46.89 K | 179.37 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6462 | 0.1986 | 1.6 | 14.16 K | 179.04 K | |
| TRZ | Transat At Inc | 7.04 | 0.15 | 2.18 | 25.14 K | 176.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.4965 | 0.0425 | 0.66 | 26.24 K | 170.45 K | |
| GAU | Galiano Gold Inc | 4.00 | 0.04 | 1.01 | 39.4 K | 157.6 K | |
| SEA | Seabridge Gold Inc | 14.7313 | 0.2761 | 1.91 | 9.83 K | 144.84 K | |
| ATS | Ats Corp | 6.77 | 0.07 | 1.04 | 20.8 K | 140.82 K | |
| EFN | Element Fleet Management Corp | 3.41 | 0.0632 | 1.89 | 39.29 K | 133.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1595 | 0.1127 | 1.02 | 11.52 K | 128.57 K | |
| VGZ | Vista Gold Corp | 3.47 | 0.09 | 2.66 | 34.38 K | 119.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6219 | 0.0936 | 0.89 | 11.05 K | 117.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8389 | 0.1239 | 0.97 | 8.89 K | 114.12 K | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | 0.1654 | 1.09 | 7.38 K | 113.43 K | |
| GBT | Bmtc Group Inc | 13.4484 | 0.1768 | 1.33 | 8.06 K | 108.38 K | |
| RCI-A | Rogers Communications Inc | 24.4424 | 0.1514 | 0.62 | 3.71 K | 90.61 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.4322 | 0.0687 | 0.66 | 8.46 K | 88.27 K | |
| PTM | Platinum Group Metals Ltd | 109.00 | 5.00 | 4.81 | 775 | 84.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.838 | 0.0924 | 0.79 | 5.51 K | 65.18 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 690 | 64.58 K | |
| BU | Burcon Nutrascience Corp | 106.6998 | 0.8272 | 0.78 | 508 | 54.2 K | |
| LAS-A | Lassonde Industries Inc | 55.6475 | 0.3817 | 0.69 | 895 | 49.8 K | |
| FAR | Foraco International Sa | 3.269 | 0.0168 | 0.52 | 15 K | 49.04 K | |
| CRRX | Carerx Corp | 33.2581 | 3.1487 | 10.46 | 1.33 K | 44.23 K | |
| EQB | EQB Inc | 10.4023 | 0.1693 | 1.65 | 4.2 K | 43.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.50 | 41.07 K | 1.00 | 22.22 | 38.69 M | 212.77 M |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 61.6 K | 380.00 | 118.75 | 58.85 K | 41.2 M |
| ONCI | On4 Communications Inc | 12089.25 | 1154.25 | 10.56 | 3.06 K | 37.05 M | |
| HDYNQ | Hyperdynamics Corporation | 27.20 | 1.36 | 5.26 | 391.14 K | 10.64 M | |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.10 | 1.27 | 1.03 M | 8.23 M |
| REDFY | Rediff.com India Limited | 8.80 | 97.36 K | 0.12 | 1.38 | 415.23 K | 3.65 M |
| MBGAF | Mercedes-Benz Group AG | 36.613 | 43.72 B | 0.6168 | 1.71 | 62.2 K | 2.28 M |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 1.82 | 7.14 | 51.6 K | 1.41 M |
| CGIP | Celadon Group Inc | 13.0963 | 5.66 K | 0.2911 | 2.27 | 84.01 K | 1.1 M |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | 0.13 | 3.6 | 166.88 K | 624.13 K |
| NTPIF | Nam Tai Property Inc. | 5.82 | 262.33 M | 0.19 | 3.37 | 54.49 K | 317.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0365 | 785 | 0.1911 | 3.27 | 36.99 K | 223.27 K |
| GAMI | GAMCO Investors Inc | 19.2839 | 536.94 M | 0.309 | 1.63 | 10.96 K | 211.27 K |
| NKRSF | Niko Resources Ltd | 52.4578 | 2.4483 | 4.9 | 3.5 K | 183.6 K | |
| BYDDY | BYD Company Limited | 5.75 | 79.59 B | 0.04 | 0.7 | 25.85 K | 148.63 K |
| PRXIQ | Premier Exhibitions Inc | 22.30 | 491 | 0.20 | 0.9 | 5.24 K | 116.92 K |
| ORBT | Orbit International Corporation | 3.6581 | 8.53 M | 0.0483 | 1.34 | 21.8 K | 79.75 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 1.12 | 4.76 | 2.95 K | 72.69 K |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | 0.17 | 2.73 | 6.05 K | 38.75 K |
| JDNRF | Jayden Resources Inc. | 3.322 | 2.32 M | 0.3135 | 10.42 | 11.64 K | 38.65 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | 0.942 | 1.45 | 471 | 31.09 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | 4.00 | 5.88 | 390 | 28.08 K |
| VNPKF | Verde Agritech Ltd. | 7.1716 | 24.27 M | 0.2427 | 3.5 | 2.96 K | 21.23 K |
| LASLY | Lentuo International Inc | 3.131 | 3.26 K | 0.181 | 6.14 | 6.38 K | 19.99 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | 1.00 | 7.14 | 827 | 12.4 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 1.27 K | 10.2 K | |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | 0.09 | 1.62 | 864 | 4.87 K |
| GSFI | Green Stream Holdings Inc | 119.1299 | 654.18 K | 18.5313 | 18.42 | 39 | 4.65 K |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | 3.00 | 7.5 | 103 | 4.43 K |
| CGAC | Code Green Apparel Corp | 24.50 | 1.09 M | 4.30 | 21.29 | 14 | 343 |
| CERX | Colombia Energy Resources Inc | 11.20 | 5.35 K | 0.08 | 0.72 | 25 | 280 |
| HIPH | American Premium Water Corporation | 1000000.00 | 28.08 M | 500000.00 | 100 | 0 | 0 |
| APPZ | Monster Arts Inc | 419.9991 | 59.9998 | 16.67 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1079.9989 | 148.4998 | 15.94 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 348530.00 | 9.6 K | 16030.00 | 4.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 24.00 | 4.50 | 23.08 | 5.03 M | 120.82 M | |
| AZR | Azarga Metals Corp | 55.00 | 367.62 K | 2.50 | 4.76 | 1.55 M | 85.46 M |
| CTA | Centaurus Energy Inc | 630.00 | 55.00 | 9.57 | 12.83 K | 8.09 M | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 2.00 | 3.74 | 99.14 K | 5.5 M | |
| NZ | New Zealand Energy Corp | 17.10 | 2.60 | 17.93 | 209.76 K | 3.59 M | |
| SLG | PetroTal Corp | 23.7785 | 1.1955 | 5.29 | 142.75 K | 3.39 M | |
| TIG | Triumph Gold Corp | 33.00 | 7.00 | 26.92 | 33.94 K | 1.12 M | |
| EMR | Emgold Mining Corporation | 9.00 | 0.50 | 5.88 | 75 K | 675 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 73.62 K | 570.59 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 14.9 K | 476.8 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.35 | 11.11 | 91.5 K | 320.25 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.10 | 2.33 | 72.66 K | 319.71 K | |
| AFE | Africa Energy Corp | 4.50 | 0.15 | 3.45 | 66.76 K | 300.42 K | |
| SC-H | Serrano Resources Ltd | 12.50 | 1.25 | 11.11 | 21.46 K | 268.27 K | |
| DM | Datametrex AI Limited | 7.50 | 0.30 | 4.17 | 33 K | 247.5 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.70 | 22.58 | 64.62 K | 245.56 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | 0.80 | 1.59 | 3.64 K | 186.52 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | 2.00 | 50 | 25 K | 150 K | |
| FNR | 49 North Resources Inc | 3.0033 | 0.0492 | 1.67 | 45.5 K | 136.65 K | |
| BARU | Baru Gold Corp | 5.10 | 0.10 | 2 | 25.68 K | 130.97 K | |
| VO | ValOre Metals Corp | 5.00 | 0.30 | 6.38 | 23.4 K | 117 K | |
| MKO | Mako Mining Corp | 7.40 | 0.60 | 8.82 | 9.81 K | 72.59 K | |
| SKYG | Sky Gold Corp | 750.0001 | 15.00 | 2.04 | 88 | 66 K | |
| NED | New Destiny Mining Corp | 3.68 | 0.80 | 27.78 | 17.19 K | 63.25 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.25 | 6.67 | 15.22 K | 60.88 K | |
| ANDC | Andina Copper Corporation | 30.00 | 3.75 | 14.29 | 1.49 K | 44.76 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 4.5 K | 43.17 K | |
| BTR | Bonterra Resources Inc | 42.00 | 3.00 | 7.69 | 988 | 41.5 K | |
| DEC | Decade Resources Ltd | 3.25 | 0.25 | 8.33 | 12.67 K | 41.17 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 5.63 K | 36.05 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.50 | 3.85 | 2.6 K | 35.14 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.72 | 5.77 | 2.54 K | 33.55 K | |
| SGLD | Scorpio Gold Corporation | 16.38 | 0.18 | 1.11 | 2.02 K | 33.12 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 5.4 K | 30.78 K | |
| REX | Orex Minerals Inc | 6.10 | 0.10 | 1.67 | 4.88 K | 29.74 K | |
| WPG | West Point Gold Corp. | 4.50 | 1.00 | 28.57 | 6.23 K | 28.03 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 6.74 K | 26.96 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 1.89 K | 20.79 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.09 | 1.1 | 2.48 K | 20.52 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 3.50 | 11.76 | 580 | 19.29 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 52.0156 | 5.26 | 12 | 12.48 K | |
| GAL | Galantas Gold Corporation | 4.00 | 1.00 | 33.33 | 2.77 K | 11.07 K | |
| MUR | Murchison Minerals Ltd | 4.25 | 0.75 | 21.43 | 2.6 K | 11.05 K | |
| CMO-H | Cliffmont Resources Ltd | 17.60 | 0.20 | 1.15 | 600 | 10.56 K | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 217 | 9.77 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 10.00 | 3.45 | 32 | 9.6 K |
| VLC | Velocity Minerals Ltd | 4.80 | 0.40 | 9.09 | 1.48 K | 7.08 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 833 | 5 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 196 | 4.94 K | |
| CMIL | Capella Minerals Limited | 9.45 | 2.10 | 28.57 | 514 | 4.86 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 889 | 4.8 K | |
| MMG | Metallic Minerals Corp | 3.40 | 0.40 | 13.33 | 810 | 2.75 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 9 | 1.94 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 380 | 1.9 K | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 13 | 1.87 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 18.8391 | 26.67 | 19 | 1.7 K | |
| MBO | Mobio Technologies Inc | 5.20 | 0.40 | 8.33 | 250 | 1.3 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 335 | 1.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 40 | 210.16 | |
| PURO | Platauro Metals Corp. | 48.414 | 5.0083 | 11.54 | 3 | 145.24 | |
| TNX | TenX Protocols Inc. | 152.1004 | 4.20 | 2.84 | 0 | 0 |