Gainers for 26 January 2012 from 00:00:00 until 23:59:59
Gainers for 26 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 602.00 | 5.15 M | 12.00 | 2.03 | 95.97 K | 57.78 M |
| NG | Novagold Resources Inc | 9.0045 | 2.65 B | 0.1085 | 1.22 | 3.62 M | 32.61 M |
| SVM | Silvercorp Metals Inc | 6.7586 | 2.04 B | 0.148 | 2.24 | 2.63 M | 17.74 M |
| TGB | Taseko Mines Ltd | 3.43 | 2.64 B | 0.06 | 1.78 | 1.66 M | 5.7 M |
| GTE | Gran Tierra Energy Inc | 55.80 | 346.37 M | 0.80 | 1.45 | 95.58 K | 5.33 M |
| GORO | Gold Resource Corp | 18.7823 | 567.93 M | 0.3237 | 1.75 | 211.23 K | 3.97 M |
| NAK | Northern Dynasty Minerals | 7.79 | 353.85 M | 0.38 | 5.13 | 508.18 K | 3.96 M |
| THM | International Tower Hill Mines Ltd | 5.37 | 413.24 M | 0.19 | 3.67 | 633.07 K | 3.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.21 | 299.97 M | 0.07 | 2.23 | 915.47 K | 2.94 M |
| WWR | Westwater Resources | 6600.00 | 51.65 M | 60.00 | 0.92 | 308 | 2.03 M |
| GAU | Galiano Gold Inc | 3.98 | 627.82 M | 0.06 | 1.53 | 365.7 K | 1.46 M |
| FSP | Franklin Street Properties | 4.7299 | 43.73 M | 0.0322 | 0.69 | 236.4 K | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.5949 | 380.82 M | 0.0854 | 1.55 | 92.4 K | 516.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 2265.00 | 3.72 M | 15.00 | 0.67 | 145 | 328.43 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 136.84 M | 1.00 | 0.9 | 2.55 K | 285.94 K |
| GSAT | Globalstar | 9.15 | 11.15 B | 0.15 | 1.67 | 21.57 K | 197.39 K |
| SIF | Sifco Industries | 21.2825 | 133.8 M | 0.7205 | 3.5 | 9.2 K | 195.8 K |
| CMT | Core Molding Technologies Inc | 8.3974 | 187.87 M | 0.0494 | 0.59 | 18.6 K | 156.19 K |
| STXS | Stereotaxis Inc | 7.5075 | 90.18 M | 0.0488 | 0.65 | 12.88 K | 96.66 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | 0.1167 | 2.04 | 9.27 K | 54.12 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 94.2 M | 0.10 | 1.61 | 8.21 K | 51.72 K |
| DXR | Daxor Corp | 9.221 | 49.74 M | 0.1227 | 1.35 | 3.7 K | 34.12 K |
| INUV | Inuvo Inc | 10.80 | 6.51 M | 1.00 | 10.2 | 3.09 K | 33.37 K |
| PLAG | Planet Green Holdings Corp | 367.50 | 5.33 M | 2.50 | 0.68 | 82 | 30.14 K |
| PW | Power REIT | 10.2826 | 2.45 M | 0.3986 | 4.03 | 2.88 K | 29.56 K |
| TOON | Kartoon Studios Inc | 662.9991 | 31.33 M | 32.9997 | 5.24 | 43 | 28.51 K |
| ACU | Acme United Corp | 7.449 | 269.13 M | 0.1129 | 1.54 | 3.4 K | 25.33 K |
| DIT | Amcon Distributing Company | 53.0944 | 58.48 M | 0.3756 | 0.71 | 300 | 15.93 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | 60.00 | 16.67 | 35 | 14.7 K |
| USAS | Americas Silver Corp | 60.60 | 1 B | 1.20 | 2.02 | 220 | 13.33 K |
| NEN | New England Realty Associates | 18.2269 | 159.52 M | 0.8996 | 5.19 | 600 | 10.94 K |
| COHN | Cohen & CO Inc | 6.562 | 35.52 M | 0.481 | 7.91 | 1.11 K | 7.29 K |
| JOB | General Employment Enterprises | 5.842 | 725.05 M | 0.142 | 2.49 | 1.22 K | 7.13 K |
| OPHC | Optimumbank Hlds | 29.68 | 114.56 M | 4.48 | 17.78 | 147 | 4.36 K |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 61.55 M | 1012.1875 | 0.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 142.8438 | 1.0625 | 0.75 | 405.8 K | 57.97 M | |
| CC | Cocoa | 2452.00 | 30.00 | 1.24 | 10.21 K | 25.03 M | |
| BZ | Brent Crude | 110.79 | 0.98 | 0.89 | 195.03 K | 21.61 M | |
| KC | Coffee | 219.70 | 2.50 | 1.15 | 11.15 K | 2.45 M | |
| SI | Silver | 33.743 | 1.07 B | 0.622 | 1.88 | 38.18 K | 1.29 M |
| ZL | Soybean Oil | 52.78 | 0.54 | 1.03 | 8.65 K | 456.34 K | |
| HG | Copper | 3.9015 | 0.072 | 1.88 | 40.98 K | 159.89 K | |
| RU | Rubber | 307.60 | 5.60 | 1.85 | 377 | 115.97 K | |
| HO | Heating Oil | 3.0535 | 0.0343 | 1.14 | 28.85 K | 88.08 K | |
| GC | Gold | 1726.30 | 26.50 | 1.56 | 16 | 27.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.6658 | 2.88 T | 0.2758 | 2.94 | 117.58 M | 1.14 B |
| SBUX | Starbucks Corporation | 19.3307 | 125.29 B | 0.2279 | 1.19 | 24.98 M | 482.92 M |
| CMCSA | Comcast Corporation | 8.8925 | 88.85 B | 0.0642 | 0.73 | 39.59 M | 352.02 M |
| GILD | Gilead Sciences Inc | 16.7837 | 210.52 B | 0.1037 | 0.62 | 18.19 M | 305.35 M |
| UAL | United Airlines Holdings Inc | 21.70 | 38.46 B | 1.29 | 6.32 | 14.02 M | 304.33 M |
| CSX | CSX Corp | 5.9994 | 96.14 B | 0.0835 | 1.41 | 46.02 M | 276.07 M |
| TER | Teradyne Inc | 15.0991 | 41.49 B | 0.2577 | 1.74 | 14.68 M | 221.71 M |
| ADSK | Autodesk Inc | 36.55 | 54.34 B | 0.32 | 0.88 | 5.67 M | 207.06 M |
| EQIX | Equinix Inc | 88.5475 | 105.73 B | 1.4192 | 1.63 | 2.19 M | 193.71 M |
| FSLR | First Solar Inc | 40.94 | 19.14 B | 2.33 | 6.03 | 4.68 M | 191.4 M |
| FOSL | Fossil Group | 97.40 | 589.61 M | 2.33 | 2.45 | 1.94 M | 189 M |
| MDLZ | Mondelez Intl Inc | 28.0822 | 84.43 B | 0.1674 | 0.6 | 6.5 M | 182.46 M |
| PTC | Ptc Inc | 25.64 | 21.31 B | 4.07 | 18.87 | 6.97 M | 178.72 M |
| AMD | Advanced Micro Devices | 6.77 | 906.8 B | 0.04 | 0.59 | 25.16 M | 170.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.4549 | 1.57 B | 0.4544 | 5.05 | 13.54 M | 128 M |
| AAL | American Airlines Group | 7.4005 | 9.34 B | 0.3111 | 4.39 | 17.16 M | 126.99 M |
| NBIS | Nebius Group N.V. | 20.89 | 42.05 B | 1.10 | 5.56 | 5.17 M | 107.92 M |
| RGLD | Royal Gold Inc | 62.0958 | 22.72 B | 1.8708 | 3.11 | 1.5 M | 93.02 M |
| XEL | XCEL Energy Inc | 17.1338 | 52.06 B | 0.2063 | 1.22 | 4.79 M | 82.05 M |
| CHRW | C.H. Robinson Ww | 49.7921 | 15.51 B | 0.9748 | 2 | 1.6 M | 79.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.334 | 116.04 B | 0.1789 | 0.85 | 3.37 M | 71.84 M |
| VRTX | Vertex Pharmaceutic | 35.72 | 138.69 B | 0.26 | 0.73 | 1.86 M | 66.54 M |
| JBHT | J B Hunt Transport | 43.0478 | 21.22 B | 0.585 | 1.38 | 1.5 M | 64.42 M |
| MCHP | Microchip Technology | 13.2137 | 33.74 B | 0.121 | 0.92 | 4.49 M | 59.31 M |
| JBLU | Jetblue Airways Cp | 5.80 | 1.52 B | 0.23 | 4.13 | 9.9 M | 57.42 M |
| SLM | SLM Corp | 4.3863 | 3.18 B | 0.1139 | 2.67 | 12.88 M | 56.51 M |
| CMPR | Cimpress N.V. Ord | 32.93 | 1.39 B | 1.68 | 5.38 | 1.71 M | 56.31 M |
| IDCC | Interdigital Inc | 27.7164 | 7.74 B | 0.2286 | 0.83 | 1.98 M | 54.87 M |
| PAAS | Pan Amer Silver Corp | 17.4087 | 16.22 B | 0.1083 | 0.63 | 2.97 M | 51.72 M |
| OTEX | Open Text Cp | 10.045 | 6.06 B | 0.3158 | 3.25 | 4.92 M | 49.38 M |
| ERIC | Ericsson ADR | 5.5063 | 34.45 B | 0.1846 | 3.47 | 8.77 M | 48.28 M |
| JAZZ | Jazz Pharma Plc | 46.52 | 15.93 B | 0.56 | 1.22 | 1.02 M | 47.3 M |
| OLED | Universal Display | 39.7983 | 4.08 B | 1.2625 | 3.28 | 1.18 M | 46.88 M |
| TRMB | Trimble Navigation | 22.775 | 12.95 B | 0.39 | 1.74 | 1.9 M | 43.3 M |
| NWL | Newell Rubbermaid Inc | 10.515 | 2.5 B | 0.0603 | 0.58 | 4.09 M | 43.05 M |
| EXPD | Expeditors Intl | 37.1846 | 25.12 B | 0.3991 | 1.08 | 1.06 M | 39.53 M |
| CHTR | Charter Communications | 58.49 | 17.71 B | 0.78 | 1.35 | 658.5 K | 38.52 M |
| NXPI | Nxp Semiconductors | 18.8306 | 67.93 B | 0.2299 | 1.24 | 2.01 M | 37.9 M |
| SNBR | Sleep Number Corp | 25.10 | 2.88 M | 0.14 | 0.56 | 1.33 M | 33.29 M |
| ALKS | Alkermes Plc | 19.28 | 8.05 B | 0.23 | 1.21 | 1.48 M | 28.44 M |
| RGS | Regis Corp | 345.2274 | 59.24 M | 27.0043 | 8.49 | 77.33 K | 26.69 M |
| EVRG | Evergy Inc | 17.0355 | 20.37 B | 0.1468 | 0.87 | 1.37 M | 23.36 M |
| REG | Regency Centers Corp | 24.2948 | 14.24 B | 0.3226 | 1.35 | 946.6 K | 23 M |
| IPGP | Ipg Photonics Corp | 52.7099 | 3.01 B | 1.0295 | 1.99 | 422.22 K | 22.26 M |
| FLEX | Flextronics Intl Ltd | 4.968 | 29.17 B | 0.051 | 1.04 | 4.48 M | 22.25 M |
| MYGN | Myriad Genetics Inc | 23.08 | 547.4 M | 0.25 | 1.1 | 889.88 K | 20.54 M |
| CINF | Cincinnati Financial | 21.5315 | 29.13 B | 0.2278 | 1.07 | 937.4 K | 20.18 M |
| LSTR | Landstar System | 41.3634 | 4.97 B | 0.6268 | 1.54 | 400.51 K | 16.57 M |
| PAA | Plains All American Pipeline LP | 13.8454 | 17.03 B | 0.0719 | 0.52 | 1.12 M | 15.45 M |
| FCFS | First Cash Fin Svcs | 35.1097 | 7.89 B | 0.5318 | 1.54 | 421.99 K | 14.82 M |
| BJRI | Bj's Restaurants Inc | 46.6365 | 1.22 B | 0.4087 | 0.88 | 303.66 K | 14.16 M |
| ALGN | Align Technology | 24.95 | 12.13 B | 0.15 | 0.6 | 559.77 K | 13.97 M |
| PRGS | Progress Software | 19.6983 | 1.81 B | 0.3374 | 1.74 | 667.03 K | 13.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.2437 | 30.78 B | 0.5593 | 5.23 | 1.12 M | 12.55 M |
| DHC | Diversified Healthcare Trust | 10.517 | 1.78 B | 0.1215 | 1.17 | 1.17 M | 12.3 M |
| SEIC | Sei Investments Company | 15.0867 | 13.07 B | 0.1564 | 1.05 | 811.25 K | 12.24 M |
| ACTG | Acacia Res-Acacia | 36.8134 | 404.01 M | 0.5059 | 1.39 | 332.18 K | 12.23 M |
| DIOD | Diodes Inc | 25.81 | 4.2 B | 0.91 | 3.65 | 470.5 K | 12.14 M |
| EZPW | Ezcorp Inc | 27.14 | 1.74 B | 0.39 | 1.46 | 438.68 K | 11.91 M |
| EXEL | Exelixis Inc | 5.40 | 17.25 B | 0.42 | 8.43 | 2.19 M | 11.84 M |
| IART | Integra Lifesciences | 10.0163 | 1.15 B | 0.1388 | 1.41 | 1.17 M | 11.74 M |
| ARCB | Arcbest Corp | 20.0412 | 3 B | 0.5433 | 2.79 | 575.4 K | 11.53 M |
| KDP | Keurig Dr Pepper Inc | 4.3937 | 52.06 B | 0.036 | 0.83 | 2.49 M | 10.92 M |
| AMKR | Amkor Technology | 5.2445 | 9.44 B | 0.0279 | 0.53 | 2.04 M | 10.69 M |
| ODFL | Old Dominion Freight Line Inc | 8.9355 | 35.13 B | 0.1617 | 1.84 | 1.14 M | 10.23 M |
| BPOP | Popular Inc | 12.6625 | 10.06 B | 0.1499 | 1.2 | 781.21 K | 9.89 M |
| WERN | Werner Enterprise | 18.5497 | 1.67 B | 0.235 | 1.28 | 493.25 K | 9.15 M |
| CSIQ | Canadian Solar Inc | 3.59 | 690.51 M | 0.41 | 12.89 | 2.35 M | 8.44 M |
| ARCC | Ares Capital Corp | 4.1081 | 14.05 B | 0.0284 | 0.7 | 2.05 M | 8.43 M |
| LQDT | Liquidity Services | 34.80 | 1.44 B | 0.36 | 1.05 | 240 K | 8.35 M |
| NBIX | Neurocrine Bioscienc | 8.43 | 17.65 B | 0.26 | 3.18 | 978.13 K | 8.25 M |
| ASPS | Altisource Portfolio | 402.8387 | 61.85 M | 6.3257 | 1.6 | 19.74 K | 7.95 M |
| MNKD | Mannkind Corp | 17.05 | 1.35 B | 1.60 | 10.36 | 460.6 K | 7.85 M |
| BRKR | Bruker Corp | 13.7008 | 9.51 B | 0.1438 | 1.06 | 571.5 K | 7.83 M |
| TITN | Titan Machinery Inc | 26.32 | 570.91 M | 0.24 | 0.92 | 287.05 K | 7.56 M |
| RIGL | Rigel Pharmaceuticals | 92.00 | 831.63 M | 6.60 | 7.73 | 77.22 K | 7.1 M |
| TWIN | Twin Disc Inc | 28.6339 | 363.76 M | 0.8477 | 3.05 | 241.57 K | 6.92 M |
| PODD | Insulet Corp | 19.87 | 10.41 B | 0.19 | 0.97 | 344.67 K | 6.85 M |
| RBCN | Rubicon Technology | 106.80 | 44.64 M | 0.90 | 0.85 | 61.83 K | 6.6 M |
| INVA | Innoviva Inc | 13.6523 | 1.34 B | 0.1122 | 0.83 | 469.59 K | 6.41 M |
| AVAV | Aerovironment Inc | 28.98 | 6.32 B | 0.17 | 0.59 | 217.64 K | 6.31 M |
| LFUS | Littelfuse Inc | 45.1815 | 10.1 B | 0.9003 | 2.03 | 129.8 K | 5.86 M |
| MKSI | Mks Instruments Inc | 25.5445 | 15.28 B | 0.1763 | 0.69 | 215.9 K | 5.52 M |
| SSYS | Stratasys Ltd | 36.37 | 576.06 M | 0.42 | 1.17 | 150.94 K | 5.49 M |
| BLKB | Blackbaud Inc | 28.2046 | 2.45 B | 0.3132 | 1.12 | 190.49 K | 5.37 M |
| EGHT | 8X8 Inc | 4.43 | 335.48 M | 0.04 | 0.91 | 1.21 M | 5.34 M |
| TILE | Interface Inc | 11.6585 | 1.83 B | 0.098 | 0.85 | 455.9 K | 5.32 M |
| CCOI | Cogent Comm Hlds | 8.1347 | 227.4 M | 0.0491 | 0.61 | 612.3 K | 4.98 M |
| GGAL | Grupo Fin Galicia ADR | 6.0351 | 5.06 B | 0.1324 | 2.24 | 809.6 K | 4.89 M |
| HTLD | Heartland Express | 12.5846 | 808.9 M | 0.2681 | 2.18 | 387.3 K | 4.87 M |
| HURN | Huron Consulting | 38.68 | 2.65 B | 0.38 | 0.99 | 125.81 K | 4.87 M |
| ICUI | I C U Medical Inc | 44.99 | 4.46 B | 0.58 | 1.31 | 107.72 K | 4.85 M |
| MORN | Morningstar Inc | 53.4208 | 9.23 B | 0.4187 | 0.79 | 88.3 K | 4.72 M |
| CLDX | Celldex Therapeutics | 66.90 | 2.37 B | 7.05 | 11.78 | 66.35 K | 4.44 M |
| SLGN | Silgan Holdings | 17.8215 | 4.39 B | 0.3467 | 1.98 | 248.6 K | 4.43 M |
| SWBI | Smith & Wesson Brands Inc | 3.2165 | 709.81 M | 0.0824 | 2.63 | 1.32 M | 4.25 M |
| JACK | Jack IN The Box Inc | 17.3866 | 278.29 M | 0.1533 | 0.89 | 232.44 K | 4.04 M |
| CRIS | Curis Inc | 512.00 | 3.94 M | 12.00 | 2.4 | 7.76 K | 3.98 M |
| MZTI | MZTI | 47.6457 | 3.04 B | 0.348 | 0.74 | 82 K | 3.91 M |
| SOWG | Sow Good Inc | 234.00 | 39.6 M | 21.00 | 9.86 | 16.48 K | 3.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57561.3477 | 2.72 B | 829.9531 | 1.46 | 1.11 M | 63.74 B |
| CAT | Caterpillar Inc | 78.0379 | 275.29 B | 1.5845 | 2.07 | 18.54 M | 1.45 B |
| C | Citigroup Inc | 22.3384 | 205.59 B | 0.3088 | 1.4 | 50.46 M | 1.13 B |
| FCX | Freeport-Mcmoran Inc | 35.3062 | 89.21 B | 0.3189 | 0.91 | 30.47 M | 1.08 B |
| JNJ | Johnson & Johnson | 43.8189 | 675.03 B | 0.3202 | 0.74 | 12.55 M | 549.76 M |
| CL | Colgate-Palmolive Company | 32.7996 | 77.9 B | 0.6858 | 2.14 | 9.75 M | 319.95 M |
| FE | Firstenergy Corp | 23.0735 | 26.94 B | 0.3186 | 1.4 | 12.74 M | 293.89 M |
| BAX | Baxter International Inc | 25.5574 | 13.63 B | 0.5878 | 2.35 | 11.19 M | 286.03 M |
| MMM | 3M Company | 47.4899 | 97.6 B | 0.5964 | 1.27 | 5.86 M | 278.25 M |
| DAL | Delta Air Lines Inc | 8.7643 | 60.08 B | 0.181 | 2.11 | 31.72 M | 278.05 M |
| URI | United Rentals | 36.6772 | 71.25 B | 3.0024 | 8.92 | 7.39 M | 270.95 M |
| ZBH | Zimmer Biomet Holdings | 51.2331 | 20.34 B | 1.5986 | 3.22 | 4.78 M | 244.93 M |
| MUR | Murphy Oil Corp | 34.3012 | 5.15 B | 0.6981 | 2.08 | 6.86 M | 235.32 M |
| MCK | Mckesson Corp | 70.7285 | 124.67 B | 0.6392 | 0.91 | 3.24 M | 228.85 M |
| SHW | Sherwin-Williams Company | 28.4246 | 85.95 B | 0.5712 | 2.05 | 8.01 M | 227.6 M |
| CNX | CNX Resources Corp | 28.323 | 5.19 B | 0.2116 | 0.75 | 8.01 M | 226.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.1016 | 15.35 B | 0.1429 | 2.88 | 38.14 M | 194.6 M |
| KGC | Kinross Gold Corp | 10.0113 | 25.29 B | 0.1229 | 1.24 | 19.38 M | 194.04 M |
| NOK | Nokia Corp ADR | 3.5318 | 0.085 | 2.47 | 53.75 M | 189.82 M | |
| MT | Arcelormittal ADR | 41.3387 | 49.76 B | 0.8155 | 2.01 | 4.52 M | 186.71 M |
| CMG | Chipotle Mexican Grill | 7.3162 | 46.35 B | 0.0534 | 0.74 | 24.56 M | 179.69 M |
| CBRE | CBRE Group Inc | 19.01 | 38.79 B | 0.86 | 4.74 | 8.88 M | 168.73 M |
| SGI | Somnigroup International Inc. | 16.504 | 14.39 B | 0.2587 | 1.59 | 9.77 M | 161.24 M |
| LMT | Lockheed Martin Corp | 53.9739 | 140.92 B | 0.4843 | 0.91 | 2.73 M | 147.55 M |
| WCC | Wesco International | 62.0696 | 15.93 B | 3.6483 | 6.24 | 2.24 M | 139.23 M |
| MSI | Motorola Solutions | 35.7024 | 88.49 B | 0.3072 | 0.87 | 3.87 M | 138.31 M |
| OI | Owens-Illinois | 23.9239 | 795.88 M | 1.1663 | 5.12 | 5.47 M | 130.89 M |
| TECK | Teck Resources Ltd | 32.9388 | 31.26 B | 0.316 | 0.97 | 3.85 M | 126.71 M |
| AMP | Ameriprise Financial Services | 40.0923 | 45.15 B | 0.2932 | 0.74 | 2.97 M | 118.97 M |
| CIEN | Ciena Corp | 15.34 | 41.98 B | 0.28 | 1.86 | 7.21 M | 110.61 M |
| VMRK | Vivmark Residential | 30.4967 | 50.01 B | 0.5765 | 1.93 | 3.58 M | 109.14 M |
| SPG | Simon Property Group | 67.7141 | 89.12 B | 0.3621 | 0.54 | 1.61 M | 108.94 M |
| DUK | Duke Energy Corp | 35.4801 | 100.4 B | 0.1818 | 0.52 | 2.98 M | 105.68 M |
| RIO | Rio Tinto Plc ADR | 23.6483 | 138.2 B | 0.5462 | 2.36 | 4.25 M | 100.6 M |
| SAP | SAP Ag ADR | 45.6872 | 270.2 B | 0.6242 | 1.39 | 2.18 M | 99.69 M |
| EPD | Enterprise Products Partners LP | 9.7503 | 80.14 B | 0.0786 | 0.81 | 9.91 M | 96.62 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 136.65 | 0.74 | 0.54 | 705.8 K | 96.45 M | |
| BEN | Franklin Resources | 20.1068 | 18.44 B | 0.2997 | 1.51 | 4.6 M | 92.42 M |
| NUE | Nucor Corp | 30.7292 | 59.3 B | 0.2716 | 0.89 | 2.98 M | 91.57 M |
| ED | Consolidated Edison Company of New York | 34.9952 | 44.08 B | 0.2342 | 0.67 | 2.42 M | 84.78 M |
| DOV | Dover Corp | 37.2825 | 28.25 B | 1.2264 | 3.4 | 2.24 M | 83.67 M |
| WELL | Welltower Inc | 32.1169 | 181.46 B | 0.3866 | 1.22 | 2.6 M | 83.51 M |
| PLD | Prologis Inc | 21.2306 | 126.42 B | 0.1174 | 0.56 | 3.92 M | 83.19 M |
| VTR | Ventas Inc | 36.3423 | 47.82 B | 0.6531 | 1.83 | 2.27 M | 82.61 M |
| AU | Anglogold Ashanti Ltd ADR | 37.226 | 46.53 B | 0.4874 | 1.33 | 2.09 M | 77.63 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3588 | 94.01 B | 0.1631 | 0.56 | 2.55 M | 74.84 M |
| BALL | Ball Corporation | 17.0274 | 17.13 B | 0.7182 | 4.4 | 4.29 M | 73.08 M |
| EGO | Eldorado Gold Corp | 68.242 | 8.74 B | 0.4341 | 0.64 | 1.04 M | 71.1 M |
| WY | Weyerhaeuser Company | 12.2085 | 14.88 B | 0.2013 | 1.68 | 5.59 M | 68.2 M |
| PSA | Public Storage | 79.9811 | 62.73 B | 0.4331 | 0.54 | 831.03 K | 66.47 M |
| CCK | Crown Cork & Seal Company | 34.5602 | 13.18 B | 1.0702 | 3.2 | 1.91 M | 66.17 M |
| JLL | Jones Lang Lasalle Inc | 72.056 | 17 B | 0.5837 | 0.82 | 903.03 K | 65.07 M |
| SRE | Sempra | 18.6929 | 51.15 B | 0.3181 | 1.73 | 3.34 M | 62.46 M |
| INFY | Infosys Ltd ADR | 4.0498 | 49.82 B | 0.0451 | 1.13 | 15.18 M | 61.48 M |
| IVZ | Invesco Plc | 12.7502 | 12.58 B | 0.3358 | 2.7 | 4.82 M | 61.4 M |
| CMS | Cms Energy Corp | 14.1019 | 21.83 B | 0.0884 | 0.63 | 4.27 M | 60.24 M |
| NLY | Annaly Capital Management Inc | 11.8376 | 14.44 B | 0.1192 | 1.02 | 4.89 M | 57.84 M |
| AN | Autonation Inc | 36.82 | 5.99 B | 0.48 | 1.32 | 1.51 M | 55.77 M |
| PEG | Public Service Enterprise Group Inc | 18.4701 | 37.03 B | 0.1187 | 0.65 | 3.01 M | 55.52 M |
| PAAS | Pan American Silver Corp. | 18.4081 | 0.1145 | 0.63 | 2.97 M | 54.68 M | |
| DOC | Physicians Realty Trust | 13.0453 | 14.8 B | 0.2111 | 1.64 | 4.11 M | 53.57 M |
| GFI | Gold Fields Ltd ADR | 10.2487 | 33.46 B | 0.1362 | 1.35 | 5.15 M | 52.81 M |
| EIX | Edison International | 24.2977 | 23.06 B | 0.276 | 1.15 | 2.14 M | 51.9 M |
| GSK | Glaxosmithkline Plc ADR | 22.307 | 101.43 B | 0.216 | 0.98 | 2.33 M | 51.89 M |
| ETR | Entergy Corp | 19.776 | 53.51 B | 0.1137 | 0.58 | 2.6 M | 51.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.6706 | 45.15 B | 0.3752 | 0.75 | 1.01 M | 51.13 M |
| AMG | Affiliated Managers Group | 99.3357 | 10.39 B | 0.8906 | 0.9 | 488.45 K | 48.52 M |
| NI | NiSource Inc | 5.6647 | 21.85 B | 0.0606 | 1.08 | 8.39 M | 47.51 M |
| ALB | Albemarle Corp | 51.186 | 11.33 B | 0.7554 | 1.5 | 919.84 K | 47.08 M |
| AME | Amtek Inc | 28.5798 | 54.97 B | 0.1457 | 0.51 | 1.51 M | 43.04 M |
| NVRI | Enviri Corporation | 18.0436 | 705.88 M | 0.8248 | 4.79 | 2.38 M | 42.94 M |
| EPC | Edgewell Personal Care | 50.4461 | 1.34 B | 0.2726 | 0.54 | 808.19 K | 40.77 M |
| EXPD | Expeditors Intl | 37.1846 | 0.3991 | 1.08 | 1.06 M | 39.53 M | |
| AWK | American Water Works | 24.64 | 29.8 B | 0.3689 | 1.52 | 1.58 M | 38.99 M |
| KNX | Knight-Swift Transporation Inc | 14.9151 | 10.16 B | 0.9971 | 7.16 | 2.6 M | 38.82 M |
| BCS | Barclays Plc ADR | 8.3764 | 76.95 B | 0.0721 | 0.87 | 4.4 M | 36.86 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.9605 | 6.63 B | 0.6334 | 1.74 | 979.5 K | 36.2 M |
| UDR | United Dominion Realty Trust | 15.4534 | 13.27 B | 0.1968 | 1.29 | 2.31 M | 35.76 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 244.3545 | 2.8087 | 1.16 | 143.5 K | 35.06 M | |
| AIZ | Assurant Inc | 30.1085 | 15.95 B | 0.2646 | 0.89 | 1.14 M | 34.26 M |
| RNR | Renaissancere Holdings Ltd | 64.0859 | 14.3 B | 1.1513 | 1.83 | 517.8 K | 33.18 M |
| IDA | Idacorp Inc | 28.0424 | 8.65 B | 0.2504 | 0.9 | 1.18 M | 33.05 M |
| DLR | Digital Realty Trust | 39.3296 | 69.73 B | 0.4239 | 1.09 | 840.2 K | 33.04 M |
| ES | Eversource Energy | 21.5545 | 26.57 B | 0.22 | 1.03 | 1.53 M | 32.97 M |
| PSLV | Sprott Physical Silver | 14.10 | 0.24 | 1.73 | 2.26 M | 31.83 M | |
| DCH | Dauch Corporation | 12.38 | 1.1 B | 0.14 | 1.14 | 2.54 M | 31.51 M |
| MOH | Molina Healthcare Inc | 29.60 | 10.88 B | 0.93 | 3.24 | 1.03 M | 30.6 M |
| DTE | Dte Energy Company | 28.3055 | 29.07 B | 0.1459 | 0.52 | 1.02 M | 28.92 M |
| JEF | Jefferies Financial Group Inc | 20.9002 | 10.98 B | 0.2575 | 1.25 | 1.37 M | 28.74 M |
| EDU | New Oriental Education & Technology Group ADR | 22.1322 | 8.18 B | 0.4507 | 2.08 | 1.3 M | 28.72 M |
| FRT | Federal Realty Investment Trust | 57.8427 | 9.79 B | 0.5898 | 1.03 | 496.4 K | 28.71 M |
| BRSL | BRSL | 8.1602 | 1.87 B | 0.1169 | 1.45 | 3.41 M | 27.81 M |
| FNF | Fidelity National Financial | 8.6723 | 11.84 B | 0.0475 | 0.55 | 3.18 M | 27.55 M |
| ESS | Essex Property Trust | 92.5405 | 18.91 B | 0.8898 | 0.97 | 291 K | 26.93 M |
| RGS | Regis Corp | 345.2274 | 27.0043 | 8.49 | 77.33 K | 26.69 M | |
| LHX | L3Harris Technologies Inc | 28.8914 | 51.5 B | 0.3018 | 1.06 | 881.6 K | 25.47 M |
| VSH | Vishay Intertechnology | 9.5664 | 4.47 B | 0.0871 | 0.92 | 2.64 M | 25.25 M |
| CPT | Camden Property Trust | 37.0325 | 11.47 B | 0.4847 | 1.33 | 669.7 K | 24.8 M |
| CMC | Commercial Metals Company | 10.2587 | 7.14 B | 0.2463 | 2.46 | 2.4 M | 24.66 M |
| KEX | Kirby Corp | 68.43 | 6.77 B | 0.45 | 0.66 | 353.8 K | 24.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 68.6849 | 0.5306 | 0.78 | 2.98 M | 204.45 M | |
| ABX | Barrick Mining Corp | 37.0171 | 0.2947 | 0.8 | 3.55 M | 131.59 M | |
| TECK-B | Teck Resources Limited | 33.0501 | 0.316 | 0.97 | 2.95 M | 97.51 M | |
| K | Kinross Gold Corp | 10.0695 | 0.1579 | 1.59 | 7.22 M | 72.75 M | |
| AGI | Alamos Gold Inc Cls A | 16.8841 | 0.937 | 5.88 | 2.08 M | 35.07 M | |
| FTT | Finning Intl | 18.4464 | 0.6239 | 3.5 | 1.55 M | 28.5 M | |
| FNV | Franco-Nevada Corp | 37.5003 | 1.3146 | 3.63 | 696.9 K | 26.13 M | |
| BTE | Baytex Energy Corp | 43.727 | 0.2303 | 0.53 | 551.17 K | 24.1 M | |
| PPL | Pembina Pipeline Corp | 10.7391 | 0.0562 | 0.53 | 1.88 M | 20.22 M | |
| MRU | Metro Inc | 14.0595 | 0.2528 | 1.83 | 1.2 M | 16.9 M | |
| AG | First Majestic Silver Corp | 19.2313 | 0.3256 | 1.72 | 763.97 K | 14.69 M | |
| OTEX | Open Text Corp | 10.216 | 0.3031 | 3.06 | 1.02 M | 10.41 M | |
| CS | Capstone Mining Corp | 3.57 | 0.08 | 2.29 | 2.79 M | 9.95 M | |
| TXP | Touchstone Exploration Inc | 29.82 | 0.50 | 1.71 | 309.76 K | 9.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.9734 | 0.1693 | 1.01 | 521.21 K | 8.85 M | |
| STN | Stantec Inc | 11.3322 | 0.2071 | 1.86 | 740.24 K | 8.39 M | |
| GTE | Gran Tierra Energy Inc | 55.80 | 0.90 | 1.64 | 102.24 K | 5.7 M | |
| NG | Novagold Res Inc | 8.0414 | 0.0886 | 1.11 | 627.65 K | 5.05 M | |
| STLR | Stllr Gold Inc | 3.24 | 0.48 | 17.39 | 1.49 M | 4.83 M | |
| SGY | Surge Energy Inc | 40.8382 | 0.4627 | 1.15 | 114.17 K | 4.66 M | |
| FVI | Fortuna Mines Inc | 6.70 | 0.14 | 2.13 | 650.5 K | 4.36 M | |
| AAV | Advantage Oil & Gas Ltd | 3.77 | 0.05 | 1.34 | 1.12 M | 4.24 M | |
| SVM | Silvercorp Metals Inc | 6.7794 | 0.1821 | 2.76 | 501.4 K | 3.4 M | |
| POU | Paramount Resources Ltd | 13.2957 | 0.1646 | 1.25 | 237.04 K | 3.15 M | |
| MRE | Martinrea International Inc | 7.0074 | 0.0899 | 1.3 | 440.56 K | 3.09 M | |
| ALA | AltaGas Ltd | 15.2408 | 0.0937 | 0.62 | 193.06 K | 2.94 M | |
| IGM | Igm Financial Inc | 20.2181 | 0.1121 | 0.56 | 134.22 K | 2.71 M | |
| CGX | Cineplex Inc | 18.0306 | 0.3157 | 1.78 | 143.91 K | 2.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5426 | 0.1494 | 0.67 | 101.76 K | 2.29 M | |
| DPM | Dundee Precious Metals Inc | 8.1087 | 0.2191 | 2.78 | 253.74 K | 2.06 M | |
| ITH | International Tower Hill Mines Ltd | 5.44 | 0.28 | 5.43 | 373.9 K | 2.03 M | |
| USA | Americas Silver Corp | 60.00 | 0.30 | 0.5 | 28.12 K | 1.69 M | |
| VNP | 5N Plus Inc | 5.28 | 0.08 | 1.54 | 317.1 K | 1.67 M | |
| NFI | Nfi Group Inc. | 4.0002 | 0.0876 | 2.24 | 326.41 K | 1.31 M | |
| GAU | Galiano Gold Inc | 3.99 | 0.07 | 1.79 | 314 K | 1.25 M | |
| NPK | Verde Agritech Plc | 8.95 | 0.46 | 5.42 | 132.7 K | 1.19 M | |
| DSG | Descartes Sys | 7.95 | 0.07 | 0.89 | 123.78 K | 984.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.10 | 0.25 | 1.81 | 65.94 K | 929.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.83 | 0.33 | 4.4 | 114.8 K | 898.88 K | |
| PNP | Pinetree Capital Ltd | 358.00 | 8.00 | 2.29 | 1.91 K | 681.99 K | |
| MRC | Morguard Corp | 79.0624 | 0.9533 | 1.22 | 7.64 K | 604.12 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | 0.4541 | 5.05 | 56.08 K | 529.69 K | |
| KRN | Karnalyte Resources Inc | 10.23 | 0.48 | 4.92 | 48 K | 491.04 K | |
| SEA | Seabridge Gold Inc | 15.2528 | 0.3375 | 2.26 | 30.68 K | 467.96 K | |
| LNR | Linamar Corp | 14.5486 | 0.3946 | 2.79 | 29.94 K | 435.63 K | |
| IFP | Interfor Corp | 4.2727 | 0.0469 | 1.11 | 100.1 K | 427.7 K | |
| TOT | Total Energy Services Inc | 12.7402 | 0.196 | 1.56 | 31.25 K | 398.12 K | |
| RCH | Richelieu Hardware Ltd | 8.048 | 0.1638 | 2.08 | 40.54 K | 326.23 K | |
| TRX | Trx Gold Corporation | 3.21 | 0.05 | 1.58 | 96.37 K | 309.34 K | |
| ACX | Act Energy Technologies Ltd | 6.3238 | 0.0708 | 1.13 | 44.36 K | 280.55 K | |
| TRZ | Transat At Inc | 6.88 | 0.07 | 1.03 | 35.97 K | 247.49 K | |
| TAL | Petrotal Corp | 132.6205 | 0.7169 | 0.54 | 1.41 K | 186.86 K | |
| BYD | Boyd Group Services Inc | 11.0532 | 0.3188 | 2.97 | 16.1 K | 177.96 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5664 | 0.0697 | 0.61 | 13.98 K | 161.71 K | |
| CIGI | Colliers International Group Inc | 16.8804 | 0.1827 | 1.09 | 9.57 K | 161.53 K | |
| BU | Burcon Nutrascience Corp | 112.1588 | 5.459 | 5.12 | 1.26 K | 141.66 K | |
| TECK-A | Teck Resources Limited | 34.3813 | 0.2946 | 0.86 | 4.05 K | 139.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4496 | 0.0429 | 0.51 | 14.88 K | 125.72 K | |
| MTY | Mty Food Group Inc | 12.8077 | 0.1463 | 1.16 | 9.4 K | 120.39 K | |
| AIF | Altus Group Ltd | 4.0119 | 0.0704 | 1.79 | 28.57 K | 114.6 K | |
| ENGH | Enghouse Systems Ltd | 4.9874 | 0.0927 | 1.89 | 22.8 K | 113.69 K | |
| BCE-PI | BCE Inc Pref AI | 11.6288 | 0.1173 | 1.02 | 9.04 K | 105.12 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | 3600.00 | 3.8 | 1 | 98.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0066 | 0.0713 | 0.65 | 7.88 K | 86.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9576 | 0.0604 | 0.55 | 6.55 K | 71.77 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 13.85 K | 66.48 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9383 | 0.0887 | 0.82 | 5.55 K | 60.71 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5219 | 0.1197 | 0.97 | 4.46 K | 55.86 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.6152 | 0.0915 | 0.87 | 5 K | 53.08 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.50 | 12.82 | 11.5 K | 50.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | 0.127 | 2.6 | 10.02 K | 50.24 K | |
| ATX | ATEX Resources Inc. | 9.90 | 0.30 | 3.12 | 4.86 K | 48.11 K | |
| PWF-PH | Power Financial Corp Pref H | 11.1357 | 0.0566 | 0.51 | 3.43 K | 38.21 K | |
| KBL | Kbro Linen Inc | 13.7046 | 0.0928 | 0.68 | 2.6 K | 35.63 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0593 | 0.0332 | 0.82 | 6.75 K | 27.4 K | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 925 | 26.82 K | |
| HMMC | Hemlo Mining Corp. | 168.75 | 9.00 | 5.63 | 142 | 23.96 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.0975 | 1.61 | 3.23 K | 19.85 K | |
| TWC | Twc Enterprises Ltd | 5.618 | 0.2137 | 3.95 | 2.72 K | 15.26 K | |
| BCE-PR | BCE Inc Pref R | 11.2331 | 0.0776 | 0.7 | 1.02 K | 11.51 K | |
| GSY | Goeasy Ltd | 4.4716 | 0.511 | 12.9 | 1.86 K | 8.32 K | |
| MARI | Marimaca Copper Corp | 10.25 | 0.75 | 7.89 | 492 | 5.04 K | |
| VLN | Velan Inc Sv | 9.2281 | 0.2006 | 2.22 | 500 | 4.61 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.6813 | 0.6477 | 2.94 | 170 | 3.86 K | |
| BCT | Briacell Therapeutics Corp | 82.0806 | 4.8282 | 6.25 | 41 | 3.37 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7657 | 0.0323 | 0.68 | 700 | 3.34 K | |
| TCL-B | Transcontinental Inc | 5.557 | 0.1371 | 2.53 | 400 | 2.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.00 | 41.07 K | 0.25 | 5.26 | 17.97 M | 89.87 M |
| CGIP | Celadon Group Inc | 13.8044 | 5.66 K | 0.485 | 3.64 | 266.66 K | 3.68 M |
| MBGAF | Mercedes-Benz Group AG | 37.8198 | 43.72 B | 0.6101 | 1.64 | 93.5 K | 3.54 M |
| BLSP | Blue Sphere Corporation | 337.87 | 324.89 K | 44.07 | 15 | 8.61 K | 2.91 M |
| ERHE | ERHC Energy Inc | 9.30 | 287.94 K | 0.75 | 8.77 | 305.16 K | 2.84 M |
| PROT | Proteonomix Inc | 4.79 | 791 | 1.47 | 44.28 | 515.64 K | 2.47 M |
| AFFU | Affluence Corporation | 500.00 | 31.57 K | 312.50 | 166.67 | 4.5 K | 2.25 M |
| IGRW | Interactive Health Network | 27.00 | 9.00 | 50 | 70.49 K | 1.9 M | |
| EGDFF | Energold Drilling Corp | 5.247 | 0.271 | 5.45 | 174.3 K | 914.55 K | |
| GAMI | GAMCO Investors Inc | 19.69 | 536.94 M | 0.3046 | 1.57 | 17.27 K | 340.05 K |
| CSCCF | Capstone Copper Corp. | 3.54 | 6.35 B | 0.07 | 2.02 | 67.04 K | 237.32 K |
| TOYOF | Toyota Motor Corporation | 3.0588 | 254.3 B | 0.0365 | 1.21 | 76.21 K | 233.11 K |
| NKRSF | Niko Resources Ltd | 53.1176 | 1.4162 | 2.74 | 4.3 K | 228.41 K | |
| VNPKF | Verde Agritech Ltd. | 8.94 | 24.27 M | 0.5482 | 6.53 | 18.15 K | 162.26 K |
| PRXIQ | Premier Exhibitions Inc | 22.60 | 491 | 0.20 | 0.89 | 4.82 K | 108.95 K |
| HEWA | Healthwarehouse.Com | 6.49 | 5.15 M | 0.09 | 1.41 | 7.13 K | 46.25 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | 0.32 | 1.4 | 1.29 K | 29.84 K |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | 3.00 | 7.5 | 534 | 22.96 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | 0.40 | 0.58 | 278 | 19.29 K |
| LASLY | Lentuo International Inc | 3.021 | 3.26 K | 0.041 | 1.38 | 5.14 K | 15.52 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | 10.00 | 18.18 | 234 | 15.21 K | |
| CERX | Colombia Energy Resources Inc | 12.40 | 5.35 K | 0.40 | 3.33 | 838 | 10.39 K |
| BRCNF | Burcon NutraScience Corp | 6.60 | 7.77 M | 0.14 | 2.17 | 1.3 K | 8.58 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 2.25 | 33.33 | 523 | 4.71 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | 0.80 | 33.33 | 547 | 1.75 K |
| GSFI | Green Stream Holdings Inc | 127.0719 | 654.18 K | 2.6474 | 2.13 | 10 | 1.27 K |
| SGMD | Sugarmade Inc | 850.00 | 6.6 K | 200.00 | 30.77 | 1 | 850 |
| LGBI | Cannabiz Mobile Inc | 8.00 | 64.81 K | 3.92 | 96.08 | 25 | 200 |
| HCANF | Halo Collective Inc | 115372.1172 | 15.08 K | 17224.5703 | 17.55 | 0 | 0 |
| FONU | FonU2 Inc | 32.00 | 4.00 | 14.29 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 448000.00 | 9.6 K | 38500.0625 | 9.4 | 0 | 0 |
| BOMO | Bowmo Inc | 84000.00 | 13.64 K | 6000.00 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 61.30 | 4.90 | 8.69 | 910.41 K | 55.81 M | |
| ABM | Athabasca Minerals Inc | 69.00 | 6.00 | 9.52 | 613.2 K | 42.31 M | |
| OYL | CGX Energy Inc | 13.40 | 0.20 | 1.52 | 310.26 K | 4.16 M | |
| SLG | PetroTal Corp | 24.5756 | 0.1329 | 0.54 | 140.85 K | 3.46 M | |
| TIE | Coloured Ties Capital Inc. | 25.0412 | 0.9706 | 4.03 | 107.72 K | 2.7 M | |
| MN | Manganese X Energy Corp | 13.50 | 0.50 | 3.85 | 173 K | 2.34 M | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 4.50 | 7.76 | 22.88 K | 1.43 M | |
| SGQ | SouthGobi Resources Ltd | 6.94 | 0.24 | 3.58 | 148.6 K | 1.03 M | |
| DLTA | Delta Resources Limited | 7.20 | 1.50 | 26.32 | 113.9 K | 820.08 K | |
| RET-A | Reitmans (Canada) Limited | 10.1113 | 0.0554 | 0.55 | 52.87 K | 534.62 K | |
| PURO | Platauro Metals Corp. | 53.4224 | 8.3473 | 18.52 | 6.9 K | 368.83 K | |
| PX | Pelangio Exploration Inc | 4.50 | 0.20 | 4.65 | 45.4 K | 204.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.75 | 11.11 | 26.2 K | 196.5 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | 0.40 | 3.33 | 14.41 K | 178.75 K | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 19 K | 142.5 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.60 | 4.76 | 10.15 K | 133.98 K | |
| LPK | Lupaka Gold Corp | 11.70 | 0.50 | 4.46 | 8.23 K | 96.29 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 12.28 K | 94.45 K | |
| EGM | EnGold Mines Ltd | 3.0391 | 0.4604 | 17.85 | 30.63 K | 93.09 K | |
| OGW | Ongwe Minerals Inc. | 32.48 | 3.04 | 10.33 | 2.81 K | 91.37 K | |
| RAGE | Renegade Gold Inc. | 348.00 | 30.00 | 9.43 | 254 | 88.39 K | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | 1.00 | 5.56 | 3.92 K | 74.58 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 5.33 K | 67.92 K | |
| KTN | Kootenay Silver Inc | 12.60 | 0.30 | 2.44 | 5.35 K | 67.41 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 70.0934 | 7.5 | 65 | 65.3 K | |
| SA-H | Southern Arc Minerals Inc | 4.90 | 0.20 | 4.26 | 13.19 K | 64.63 K | |
| BKM | Pacific Booker Minerals Inc | 8.99 | 0.23 | 2.63 | 6.18 K | 55.52 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 3.50 | 11.11 | 1.06 K | 36.99 K | |
| KRY | Koryx Copper Inc. | 60.00 | 9.00 | 17.65 | 565 | 33.9 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 1.88 K | 25.38 K | |
| ANDC | Andina Copper Corporation | 28.125 | 1.25 | 4.65 | 853 | 23.99 K | |
| CATX | Catalyst One Exploration Corp. | 10.08 | 0.48 | 5 | 2.35 K | 23.73 K | |
| FMN | Fidelity Minerals Corp | 116.2501 | 11.25 | 10.71 | 150 | 17.44 K | |
| CTN | Centurion Minerals Ltd | 160.7997 | 2.40 | 1.52 | 87 | 13.99 K | |
| BTR | Bonterra Resources Inc | 41.00 | 3.00 | 7.89 | 305 | 12.51 K | |
| CTH | CoTec Holdings Corp. | 860.00 | 60.00 | 7.5 | 12 | 10.32 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 56 | 9.8 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.00 | 6.25 | 273 | 9.28 K | |
| SOU | Southern Energy Corp | 4.80 | 0.40 | 9.09 | 1.46 K | 7.01 K | |
| FTJ | Fort St. James Nickel Corp | 7.40 | 0.20 | 2.78 | 918 | 6.79 K | |
| GBML | Global Battery Metals Ltd | 33.00 | 8.00 | 32 | 200 | 6.6 K | |
| OPW | Opawica Explorations Inc | 240.00 | 48.00 | 25 | 26 | 6.24 K | |
| LA | Los Andes Copper Ltd | 3.65 | 0.30 | 8.96 | 1.5 K | 5.48 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 1.40 | 9.09 | 260 | 4.37 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 875 | 3.92 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 300 | 2.85 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 52.0156 | 5.88 | 3 | 2.81 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 422 | 2.47 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 500 | 2.3 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.70 | 20 | 433 | 1.82 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | 20.00 | 6.9 | 5 | 1.55 K |
| KLE-H | Kingsland Energy Corp | 48.00 | 8.00 | 20 | 31 | 1.49 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 50 | 800 | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 113 | 542.4 | |
| CCCM | C3 Metals Inc | 15.60 | 1.30 | 9.09 | 32 | 499.2 | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 10.00 | 13.33 | 5 | 425 | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 50 | 315 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 2 | 25 |