Gainers for 27 January 2012 from 00:00:00 until 23:59:59
Gainers for 27 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.1466 | 53.39 B | 1.2806 | 11.79 | 10.97 M |
| PHYS | Sprott Physical Gold Trust | 15.36 | 15.32 B | 0.13 | 0.85 | 917.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.40 | 12.86 B | 0.30 | 2.13 | 1.55 M |
| GSAT | Globalstar | 9.45 | 10.75 B | 0.30 | 3.28 | 24.34 K |
| UEC | Uranium Energy | 4.10 | 5.31 B | 0.05 | 1.23 | 351.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 4.61 B | 0.084 | 1.19 | 6.9 K |
| SEB | Seaboard Corporation | 1915.0964 | 4.12 B | 30.8395 | 1.64 | 700 |
| NHC | National Healthcare Corp | 30.0509 | 3.46 B | 0.2113 | 0.71 | 45.9 K |
| UUUU | Energy Fuels Inc | 17.00 | 3.11 B | 0.80 | 4.94 | 330 |
| NG | Novagold Resources Inc | 9.6373 | 3.02 B | 0.6328 | 7.03 | 3.18 M |
| TGB | Taseko Mines Ltd | 3.57 | 2.99 B | 0.14 | 4.08 | 1.18 M |
| SVM | Silvercorp Metals Inc | 7.107 | 2.39 B | 0.3484 | 5.15 | 2.79 M |
| NOG | Northern Oil and Gas | 214.0265 | 2.15 B | 1.8618 | 0.88 | 106.25 K |
| CET | Central Securities Corp | 9.5793 | 1.62 B | 0.0887 | 0.93 | 38.9 K |
| TMP | Tompkinstrustco | 25.5087 | 1.45 B | 0.1649 | 0.65 | 55.4 K |
| NAK | Northern Dynasty Minerals | 7.83 | 946.93 M | 0.04 | 0.51 | 147.07 K |
| THM | International Tower Hill Mines Ltd | 5.62 | 563.55 M | 0.25 | 4.66 | 398.99 K |
| GAU | Galiano Gold Inc | 4.26 | 504.14 M | 0.28 | 7.04 | 461.5 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 399.59 M | 0.0506 | 1.64 | 61 |
| VKI | Invesco Advantage Muni Income Trust II | 5.6461 | 398.49 M | 0.0512 | 0.92 | 107.6 K |
| GORO | Gold Resource Corp | 18.8902 | 349.68 M | 0.1079 | 0.57 | 131.4 K |
| CIX | Compx International Inc | 8.8364 | 346.28 M | 0.0555 | 0.63 | 627 |
| GTE | Gran Tierra Energy Inc | 56.40 | 333.8 M | 0.60 | 1.08 | 66.71 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 307.75 M | 0.03 | 0.93 | 453.54 K |
| BKTI | Bk Technologies Inc | 4.9832 | 292.2 M | 0.319 | 6.84 | 650 |
| VGZ | Vista Gold Corp | 3.88 | 290.48 M | 0.08 | 2.11 | 426.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9686 | 284.2 M | 0.1373 | 2.84 | 165.47 K |
| FRD | Friedman Industries Inc | 8.348 | 262.27 M | 0.0544 | 0.66 | 14.9 K |
| ACU | Acme United Corp | 7.5468 | 211.21 M | 0.0978 | 1.31 | 8 K |
| USBC | USBC, Inc. | 480.00 | 140.78 M | 60.00 | 14.29 | 55 |
| PED | Pedevco Corp | 1209.60 | 133.15 M | 403.20 | 50 | 1 |
| GLU | Gabelli Global Utility | 8.0042 | 115.61 M | 0.0805 | 1.02 | 2.8 K |
| IBIO | Ibio Inc | 4250.00 | 69.55 M | 750.00 | 21.43 | 49 |
| DIT | Amcon Distributing Company | 53.4939 | 67.21 M | 0.3995 | 0.75 | 200 |
| CVU | CPI Aerostructures | 13.98 | 65.52 M | 0.18 | 1.3 | 5 K |
| CPHI | China Pharma Holdings | 79.00 | 51.13 M | 2.00 | 2.6 | 323 |
| UAVS | Ageagle Aerial Systems Inc | 292478.2813 | 42.57 M | 11249.1563 | 4 | 0 |
| NNVC | Nanoviricides Inc | 41.30 | 32.87 M | 2.10 | 5.36 | 3.42 K |
| COHN | Cohen & CO Inc | 6.7681 | 28.57 M | 0.2061 | 3.14 | 1.45 K |
| BESS | Bimergen Energy Corporation | 187.60 | 20.8 M | 5.60 | 3.08 | 455 |
| MXC | Mexco Energy Corp | 6.9775 | 19.27 M | 0.0969 | 1.41 | 3 K |
| INUV | Inuvo Inc | 11.60 | 16.15 M | 0.80 | 7.41 | 54.98 K |
| UUU | Universal Security Instruments | 4.7911 | 10.97 M | 0.0253 | 0.53 | 1 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 10.38 M | 3062.50 | 20 | 119 |
| CVR | Chicago Rivet & Machine Company | 12.0858 | 10.05 M | 0.0654 | 0.54 | 3.1 K |
| AWX | Avalon Holdings Corp | 3.58 | 9.94 M | 0.04 | 1.13 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 2322.00 | 6.42 M | 57.00 | 2.52 | 153 |
| DSS | Document Security Systems | 7125.1133 | 5.52 M | 103.8647 | 1.48 | 29 |
| ITP | IT Tech Packaging Inc | 41.026 | 2.99 M | 0.6902 | 1.71 | 3.34 K |
| AUMN | Golden Minerals Company | 243.75 | 2.86 M | 14.75 | 6.44 | 14.46 K |
| LODE | Comstock Mining Inc | 515.00 | 15.00 | 3 | 188 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.25 | 1 M | 0.25 | 3.13 | 8.4 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5344.7798 | 5.98 T | 41.9297 | 0.79 | 15.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4019 | 4.57 T | 0.0795 | 0.6 | 299.71 M |
| GOOGL | Alphabet Inc Class A | 14.395 | 4.42 T | 0.2948 | 2.09 | 144.56 M |
| GOOG | Alphabet Inc Class C | 14.3278 | 4.39 T | 0.2935 | 2.09 | 145.24 M |
| AMZN | Amazon.com Inc | 9.7685 | 2.93 T | 0.1027 | 1.06 | 93.26 M |
| AMD | Advanced Micro Devices | 6.82 | 786.03 B | 0.05 | 0.74 | 16.44 M |
| LRCX | Lam Research Corp | 3.6592 | 384.45 B | 0.0688 | 1.92 | 52.69 M |
| TXN | Texas Instruments | 22.1312 | 252.75 B | 0.285 | 1.3 | 8.43 M |
| KLAC | K L A-Tencor Corp | 31.1604 | 251.85 B | 1.2326 | 4.12 | 6.84 M |
| STX | Seagate Technology | 11.1157 | 187.83 B | 0.5191 | 4.9 | 18.58 M |
| HON | Honeywell International Inc. Common Stock | 38.7915 | 157.22 B | 0.2929 | 0.76 | 6.8 M |
| ISRG | Intuitive Surg Inc | 50.9999 | 132.88 B | 0.2911 | 0.57 | 1.88 M |
| VRTX | Vertex Pharmaceutic | 35.98 | 123.05 B | 0.26 | 0.73 | 2.45 M |
| EQIX | Equinix Inc | 89.4566 | 104.17 B | 0.9091 | 1.03 | 1.41 M |
| MELI | MercadoLibre Inc | 87.4984 | 97.47 B | 1.8201 | 2.12 | 201.68 K |
| MNST | Monster Beverage Cp | 8.9608 | 92.38 B | 0.0883 | 1 | 8 M |
| NTES | Netease Inc ADR | 7.6534 | 82.08 B | 0.1645 | 2.2 | 2.66 M |
| REGN | Regeneron Pharmaceuticals | 84.966 | 80.58 B | 3.6652 | 4.51 | 1.14 M |
| ORLY | O'Reilly Automotive | 5.504 | 77.44 B | 0.038 | 0.7 | 11.35 M |
| COHR | Coherent Inc | 22.0662 | 64.21 B | 0.1413 | 0.64 | 262.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2683 | 61.18 B | 0.6201 | 2.52 | 7.06 M |
| TER | Teradyne Inc | 15.5959 | 60.96 B | 0.4968 | 3.29 | 6.31 M |
| NXPI | Nxp Semiconductors | 19.2461 | 58.36 B | 0.4155 | 2.21 | 873.1 K |
| NDAQ | Nasdaq Inc | 6.814 | 53.48 B | 0.0419 | 0.62 | 4.36 M |
| FITB | Fifth Third Bancorp | 8.3604 | 50.95 B | 0.0948 | 1.15 | 8.93 M |
| TTWO | Take-Two Interactive Software | 15.63 | 43.61 B | 0.43 | 2.83 | 1.64 M |
| UAL | United Airlines Holdings Inc | 23.09 | 43.09 B | 1.39 | 6.41 | 13.23 M |
| ESLT | Elbit Systems Ltd | 33.6171 | 40.48 B | 0.2329 | 0.7 | 2.7 K |
| EXPE | Expedia Group Inc | 28.852 | 38.37 B | 0.6261 | 2.22 | 4.7 M |
| STLD | Steel Dynamics Inc | 11.6986 | 38.35 B | 0.1598 | 1.38 | 2.53 M |
| BIDU | Baidu Inc ADR | 131.36 | 37.81 B | 7.46 | 6.02 | 8.59 M |
| HBAN | Huntington Bcshs | 3.3884 | 35.68 B | 0.0357 | 1.06 | 13.11 M |
| MSTR | Strategy | 11.465 | 34.93 B | 0.303 | 2.71 | 1.27 M |
| NTRS | Northern Trust Corp | 28.931 | 34.12 B | 0.4096 | 1.44 | 1.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5045 | 31.84 B | 0.2608 | 2.32 | 1.4 M |
| ALNY | Alnylam Pharmaceuticals | 10.91 | 30.54 B | 0.11 | 1.02 | 422.6 K |
| BIIB | Biogen Inc | 118.56 | 30.51 B | 0.71 | 0.6 | 1.55 M |
| ON | On Semiconductor | 8.86 | 29.9 B | 0.19 | 2.19 | 4.41 M |
| VRSN | Verisign Inc | 35.8724 | 26.7 B | 0.3951 | 1.11 | 4.23 M |
| FCNCA | First Citizens Bancs | 166.7682 | 25.8 B | 1.084 | 0.65 | 5.4 K |
| JBHT | J B Hunt Transport | 44.3663 | 25.71 B | 1.3185 | 3.06 | 2.71 M |
| FSLR | First Solar Inc | 45.54 | 25.44 B | 4.60 | 11.24 | 7.87 M |
| PFG | Principal Financial Group Inc | 16.8589 | 24.81 B | 0.2143 | 1.29 | 2.42 M |
| DLTR | Dollar Tree Inc | 42.32 | 24.74 B | 0.49 | 1.17 | 3.03 M |
| ULTA | Ulta Beauty Inc | 76.4545 | 23.19 B | 0.6131 | 0.81 | 442.2 K |
| WWD | Woodward Inc | 38.8605 | 22.24 B | 0.8068 | 2.12 | 266.31 K |
| UTHR | United Therapeutic | 48.95 | 22.03 B | 0.36 | 0.74 | 312.43 K |
| INSM | Insmed Inc | 4.90 | 21.46 B | 0.03 | 0.62 | 69.64 K |
| MKSI | Mks Instruments Inc | 25.6956 | 21.15 B | 0.1511 | 0.59 | 329.2 K |
| PAAS | Pan Amer Silver Corp | 17.9191 | 20.33 B | 0.5104 | 2.93 | 2.2 M |
| SSNC | SS&C Technologies | 8.5237 | 19.07 B | 0.1159 | 1.38 | 169.4 K |
| SBAC | SBA Communications | 42.0359 | 18.92 B | 0.7523 | 1.82 | 2.21 M |
| EWBC | East West Bancorp | 16.0882 | 18.25 B | 0.1537 | 0.96 | 1.5 M |
| RGLD | Royal Gold Inc | 63.2703 | 18.25 B | 1.1745 | 1.89 | 579.5 K |
| AKAM | Akamai Technologies | 32.01 | 17.78 B | 0.58 | 1.85 | 2.83 M |
| LSCC | Lattice Semicond | 6.85 | 17.58 B | 0.21 | 3.16 | 5.09 M |
| TSCO | Tractor Supply Company | 6.733 | 17.52 B | 0.0485 | 0.73 | 3.41 M |
| HST | Host Marriott Financial Trust | 9.7011 | 17.43 B | 0.0763 | 0.79 | 5.11 M |
| NDSN | Nordson Corp | 39.6218 | 17.31 B | 0.2406 | 0.61 | 189 K |
| GEN | Gen Digital Inc | 6.1046 | 16.84 B | 0.0715 | 1.19 | 9.11 M |
| STRL | Sterling Constructio | 12.23 | 16.45 B | 0.11 | 0.91 | 30.69 K |
| JAZZ | Jazz Pharma Plc | 47.98 | 16.43 B | 1.46 | 3.14 | 1.82 M |
| NBIX | Neurocrine Bioscienc | 8.78 | 16.24 B | 0.35 | 4.15 | 882.95 K |
| PTC | Ptc Inc | 25.80 | 16.1 B | 0.16 | 0.62 | 2.94 M |
| LECO | Lincoln Elec Hld | 33.645 | 15.31 B | 0.2429 | 0.73 | 243.8 K |
| LOGI | Logitech Int S.A. | 5.2676 | 15.17 B | 0.2772 | 5.55 | 1.14 M |
| EXEL | Exelixis Inc | 5.62 | 14.25 B | 0.22 | 4.07 | 2.73 M |
| LULU | Lululemon Athletica | 64.12 | 14.03 B | 1.14 | 1.81 | 1.58 M |
| TXRH | Texas Roadhouse Inc | 12.4622 | 13.7 B | 0.1456 | 1.18 | 422.69 K |
| TRMB | Trimble Navigation | 23.235 | 13.66 B | 0.46 | 2.02 | 2.34 M |
| AMKR | Amkor Technology | 5.3282 | 13.35 B | 0.0837 | 1.6 | 1.05 M |
| AEIS | Advanced Energy | 11.0402 | 13.17 B | 0.2255 | 2.09 | 289.3 K |
| ERIE | Erie Indemnity Company | 51.4568 | 13.11 B | 0.3671 | 0.72 | 63.2 K |
| CHKP | Check Point Software | 56.28 | 13.04 B | 0.65 | 1.17 | 1.16 M |
| HTHT | Huazhu Group Ltd ADR | 3.2201 | 13.02 B | 0.0321 | 1.01 | 385.2 K |
| NVMI | Nova Ltd | 8.90 | 12.8 B | 0.48 | 5.7 | 222.69 K |
| ALGN | Align Technology | 25.55 | 12.52 B | 0.60 | 2.4 | 746.1 K |
| ICLR | Icon Plc | 19.00 | 12.52 B | 0.42 | 2.26 | 167.05 K |
| COKE | Coca Cola Bot Cons | 5.4284 | 12.3 B | 0.0937 | 1.76 | 186.23 K |
| CGNX | Cognex Cp | 9.2138 | 11.77 B | 0.1829 | 2.03 | 696 K |
| BMRN | Biomarin Pharmaceuticals | 35.85 | 11.58 B | 0.95 | 2.72 | 2.74 M |
| MANH | Manhattan Assoc | 10.895 | 11.36 B | 0.07 | 0.65 | 206.04 K |
| VSAT | Viasat Inc | 47.15 | 11.07 B | 0.41 | 0.88 | 97.18 K |
| AAL | American Airlines Group | 7.7116 | 10.97 B | 0.3111 | 4.2 | 10.37 M |
| CYTK | Cytokinetics | 6.06 | 10.71 B | 0.06 | 1 | 13.29 K |
| ZION | Zions Bancorp | 12.4866 | 10.55 B | 0.2292 | 1.87 | 3.13 M |
| ENSG | The Ensign Group IN | 6.2223 | 10.44 B | 0.1423 | 2.34 | 203.79 K |
| ONB | Old National Bncp | 7.6972 | 10.43 B | 0.0573 | 0.75 | 700.5 K |
| KTOS | Kratos Defns | 6.60 | 10.38 B | 0.15 | 2.33 | 210.58 K |
| HSIC | Henry Schein Inc | 27.8289 | 10.21 B | 0.196 | 0.71 | 780.41 K |
| FDS | FactSet Research Systems Inc | 77.9931 | 10.13 B | 0.794 | 1.03 | 311.5 K |
| SWKS | Skyworks Solutions | 17.3715 | 10.08 B | 0.30 | 1.76 | 4.62 M |
| HALO | Halozyme Therapeutic | 10.46 | 9.91 B | 0.14 | 1.36 | 439.17 K |
| SAIA | Saia Inc | 9.84 | 9.49 B | 0.06 | 0.61 | 93.37 K |
| FCFS | First Cash Fin Svcs | 35.4759 | 9.12 B | 0.3662 | 1.04 | 283.44 K |
| IONS | Ionis Pharmaceuticals | 8.25 | 8.96 B | 0.09 | 1.1 | 503 K |
| MTCH | Match Group Inc | 11.1108 | 8.9 B | 0.1609 | 1.47 | 4.69 M |
| TTEK | Tetra Tech Inc | 4.1638 | 8.9 B | 0.0327 | 0.79 | 850 K |
| IDCC | Interdigital Inc | 28.9967 | 8.54 B | 1.2803 | 4.62 | 2.13 M |
| ZG | Zillow Grp Inc Cl A | 9.1526 | 8.44 B | 0.8513 | 10.26 | 200.09 K |
| QRVO | Qorvo Inc | 20.36 | 8.38 B | 1.08 | 5.6 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 40.8173 | 374.84 B | 0.536 | 1.33 | 7.03 M |
| HSBC | HSBC Holdings Plc ADR | 20.155 | 352.16 B | 0.194 | 0.97 | 1.44 M |
| MS | Morgan Stanley | 13.2347 | 344.27 B | 0.2924 | 2.26 | 26.27 M |
| GS | Goldman Sachs Group | 85.7043 | 312.82 B | 2.4614 | 2.96 | 8.4 M |
| WFC | Wells Fargo & Company | 19.7946 | 272.88 B | 0.3678 | 1.89 | 31.2 M |
| C | Citigroup Inc | 22.6987 | 234.76 B | 0.3603 | 1.61 | 37.71 M |
| SAP | SAP Ag ADR | 46.504 | 232.64 B | 0.8168 | 1.79 | 2.27 M |
| SAN | Banco Santander ADR | 3.6006 | 210.08 B | 0.0221 | 0.62 | 4.51 M |
| SCHW | The Charles Schwab Corp | 9.7479 | 187.86 B | 0.0501 | 0.52 | 17.14 M |
| UNP | Union Pacific Corp | 42.0842 | 175.47 B | 0.4469 | 1.07 | 5.81 M |
| ETN | Eaton Corp | 33.9687 | 173.68 B | 0.4385 | 1.31 | 3.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.536 | 161.37 B | 0.034 | 0.97 | 2.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1616 | 155.8 B | 0.0274 | 0.66 | 442.2 K |
| COF | Capital One Financial Corp | 36.1362 | 137.92 B | 0.3453 | 0.96 | 4.68 M |
| ENB | Enbridge Inc | 17.6905 | 113.42 B | 0.1476 | 0.84 | 684.8 K |
| NEM | Newmont Mining Corp | 44.4504 | 111.34 B | 0.766 | 1.75 | 5.83 M |
| MCK | Mckesson Corp | 71.4037 | 102.7 B | 0.6752 | 0.95 | 2.34 M |
| PWR | Quanta Services | 21.3351 | 102.49 B | 0.1969 | 0.93 | 1.21 M |
| KKR | KKR & Co. LP | 8.4595 | 98.51 B | 0.049 | 0.58 | 323.9 K |
| BCS | Barclays Plc ADR | 8.4727 | 96.11 B | 0.0963 | 1.15 | 2.87 M |
| VLO | Valero Energy Corp | 13.7767 | 89.79 B | 0.1314 | 0.96 | 12.49 M |
| ELV | Elevance Health Inc | 52.7299 | 84.96 B | 0.9028 | 1.74 | 3.99 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5242 | 82.73 B | 1.1654 | 3.97 | 2.02 M |
| AMT | American Tower Corp | 45.8692 | 78.3 B | 0.6261 | 1.38 | 2.79 M |
| AON | AON Plc | 41.712 | 76.88 B | 0.4246 | 1.03 | 2.42 M |
| NWG | Natwest Group Plc ADR | 5.2448 | 76.49 B | 0.0602 | 1.16 | 352.59 K |
| APO | Apollo Global Management Llc C | 6.155 | 74.8 B | 0.1873 | 3.14 | 221.2 K |
| SLB | Schlumberger N.V. | 53.3316 | 74.62 B | 0.4731 | 0.9 | 7.24 M |
| SU | Suncor Energy Inc | 21.1086 | 74.17 B | 0.1284 | 0.61 | 5.06 M |
| URI | United Rentals | 37.2195 | 72.8 B | 0.5423 | 1.48 | 3.25 M |
| DB | Deutsche Bank Ag | 29.5907 | 72.78 B | 0.6925 | 2.4 | 2.1 M |
| MSI | Motorola Solutions | 36.0726 | 72.73 B | 0.3702 | 1.04 | 2.47 M |
| CI | Cigna Corp | 40.9556 | 71.56 B | 0.9791 | 2.45 | 2.99 M |
| DLR | Digital Realty Trust | 39.5726 | 69.73 B | 0.243 | 0.62 | 779.5 K |
| GS-PA | The Goldman Sachs Group Inc | 9.4077 | 69.67 B | 0.0496 | 0.53 | 41.67 K |
| MS-PA | Morgan Stanley | 10.4927 | 67.46 B | 0.0648 | 0.62 | 34.29 K |
| AFL | Aflac Inc | 17.3942 | 63.91 B | 0.0922 | 0.53 | 8.06 M |
| RSG | Republic Services | 21.6639 | 63.69 B | 0.1945 | 0.91 | 1.73 M |
| NUE | Nucor Corp | 30.9868 | 62.57 B | 0.2576 | 0.84 | 3.74 M |
| MET | Metlife Inc | 23.6966 | 61.94 B | 0.6804 | 2.96 | 14.04 M |
| DAL | Delta Air Lines Inc | 8.9539 | 61.19 B | 0.1896 | 2.16 | 12.84 M |
| FIX | Comfort Systems USA | 10.8163 | 61.11 B | 0.159 | 1.49 | 72.37 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.4925 | 58.13 B | 0.2827 | 0.54 | 310 |
| PSA | Public Storage | 80.4903 | 57.47 B | 0.5092 | 0.64 | 808.33 K |
| CAH | Cardinal Health | 29.2578 | 56.03 B | 0.152 | 0.52 | 1.5 M |
| WPM | Wheaton Precious Metals | 29.6265 | 55.78 B | 0.8963 | 3.12 | 6.05 M |
| LHX | L3Harris Technologies Inc | 29.2227 | 53.3 B | 0.3313 | 1.15 | 1.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9397 | 52.83 B | 0.1213 | 1.12 | 2.2 M |
| STT | State Street Corp | 27.0996 | 51.77 B | 0.1943 | 0.72 | 6.11 M |
| EW | Edwards Lifesciences Corp | 13.1967 | 51.23 B | 0.1517 | 1.16 | 4.88 M |
| STM | Stmicroelectronics N.V. ADR | 5.2337 | 46.9 B | 0.1107 | 2.16 | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 38.2009 | 44.8 B | 0.9749 | 2.62 | 2.58 M |
| FNV | Franco Nev Corp | 38.1447 | 43.69 B | 0.5667 | 1.51 | 265.7 K |
| HUM | Humana Inc | 77.758 | 43.68 B | 1.0131 | 1.32 | 1.85 M |
| WDS | Woodside Energy Group Ltd | 20.2925 | 43.39 B | 0.2636 | 1.32 | 10.29 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5775 | 43.35 B | 0.063 | 1.79 | 10.06 M |
| DHI | D.R. Horton | 12.2928 | 42.95 B | 0.2306 | 1.91 | 11.22 M |
| KB | KB Financial Group Inc ADR | 23.3262 | 42.8 B | 0.6922 | 3.06 | 231.09 K |
| YUM | Yum! Brands | 38.1951 | 42 B | 0.2249 | 0.59 | 5.38 M |
| PRU | Prudential Financial Inc | 32.2952 | 41.73 B | 0.9199 | 2.93 | 6.57 M |
| CLS | Celestica Inc | 7.99 | 41.71 B | 0.32 | 4.17 | 2.57 M |
| MSCI | MSCI Inc | 28.8643 | 41.59 B | 0.1844 | 0.64 | 336 K |
| CCJ | Cameco Corp | 20.0444 | 41.06 B | 0.135 | 0.68 | 1.54 M |
| HEI-A | HEICO Corporation | 11.207 | 37.21 B | 0.0977 | 0.88 | 89.91 K |
| BBD | Banco Bradesco S.A. ADR | 4.7193 | 36.79 B | 0.0298 | 0.64 | 18.18 M |
| JBL | Jabil Inc. | 19.8014 | 35.73 B | 0.1564 | 0.8 | 1.39 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2297 | 34.99 B | 0.134 | 1.89 | 84.9 K |
| UI | Ubiquiti Networks | 20.5941 | 34.44 B | 1.424 | 7.43 | 261.85 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5336 | 34.08 B | 0.1945 | 0.83 | 237.4 K |
| GFI | Gold Fields Ltd ADR | 10.4714 | 33.35 B | 0.2227 | 2.17 | 4.26 M |
| CNC | Centene Corp | 11.07 | 33.08 B | 0.3175 | 2.95 | 1.06 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.1355 | 32.6 B | 0.0865 | 0.51 | 924.1 K |
| RMD | Resmed Inc | 24.9226 | 32.5 B | 2.3629 | 10.47 | 3.35 M |
| CCI | Crown Castle International Corp | 29.7664 | 32.23 B | 1.4602 | 5.16 | 7.25 M |
| EQT | Eqt Corp | 23.8103 | 32.04 B | 0.2147 | 0.91 | 1.97 M |
| KGC | Kinross Gold Corp | 10.2306 | 30.69 B | 0.2193 | 2.19 | 9.43 M |
| LVS | Las Vegas Sands | 31.3703 | 30.38 B | 0.3484 | 1.12 | 8.93 M |
| WSM | Williams-Sonoma | 12.6691 | 29.23 B | 0.184 | 1.47 | 6.26 M |
| TS | Tenaris S.A. ADR | 25.727 | 28.8 B | 0.1547 | 0.6 | 1.22 M |
| MTD | Mettler-Toledo International | 176.41 | 28.73 B | 1.53 | 0.87 | 114.33 K |
| DOV | Dover Corp | 37.7327 | 28.33 B | 0.4502 | 1.21 | 1.68 M |
| P | Everpure, Inc. | 13.91 | 27.84 B | 0.97 | 7.5 | 2.16 M |
| RF | Regions Financial Corp | 3.4702 | 27.21 B | 0.0915 | 2.71 | 18.87 M |
| HAL | Halliburton Company | 28.8843 | 26.58 B | 0.7318 | 2.6 | 24.53 M |
| EQR | Equity Residential | 31.0111 | 26.17 B | 0.1976 | 0.64 | 2.14 M |
| CPAY | Corpay Inc | 34.11 | 25.79 B | 0.35 | 1.04 | 161.1 K |
| KEY | Keycorp | 4.8527 | 24.92 B | 0.0788 | 1.65 | 19.24 M |
| LUV | Southwest Airlines Company | 8.2912 | 23.85 B | 0.2069 | 2.56 | 5.21 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1792 | 23.55 B | 0.1276 | 2.11 | 757.5 K |
| STE | Steris Corp | 25.0404 | 22.68 B | 0.3665 | 1.49 | 404.8 K |
| RL | Ralph Lauren Corp | 118.0552 | 22.66 B | 0.9662 | 0.83 | 572.7 K |
| THC | Tenet Healthcare Corp | 21.92 | 22.55 B | 0.28 | 1.29 | 1.03 M |
| SNA | Snap-On Inc | 41.5322 | 21.7 B | 0.4244 | 1.03 | 487.5 K |
| LEN | Lennar Corp | 17.2657 | 21.64 B | 0.1162 | 0.68 | 6.48 M |
| LEN-B | Lennar Corporation | 14.633 | 21.29 B | 0.1303 | 0.9 | 27.48 K |
| BCH | Banco DE Chile ADR | 12.5299 | 21.03 B | 0.1155 | 0.93 | 26.42 K |
| BCE | BCE Inc | 17.9008 | 20.57 B | 0.1064 | 0.6 | 691.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.049 | 20.01 B | 0.5696 | 1.31 | 329.67 K |
| LYB | Lyondellbasell Industries NV | 19.0894 | 19.05 B | 0.4353 | 2.33 | 4.1 M |
| ZBH | Zimmer Biomet Holdings | 51.998 | 18.99 B | 0.7649 | 1.49 | 1.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 13.5593 | 1.2534 | 10.19 | 119 | |
| TXG | Torex Gold Resources Inc | 22.6026 | 1.9914 | 9.66 | 4.02 M | |
| STLR | Stllr Gold Inc | 3.54 | 0.30 | 9.26 | 4.34 M | |
| PNC-B | Postmedia Network Canada Corp | 900.00 | 75.00 | 9.09 | 2 K | |
| NG | Novagold Res Inc | 8.6376 | 0.5962 | 7.41 | 712.67 K | |
| ELD | Eldorado Gold | 73.1506 | 4.4657 | 6.5 | 3.77 M | |
| GAU | Galiano Gold Inc | 4.24 | 0.25 | 6.27 | 456.6 K | |
| AUMN | Golden Minerals Company | 9.75 | 0.57 | 6.21 | 60.1 K | |
| PIF | Polaris Infrastructure Inc | 345.5618 | 19.1979 | 5.88 | 73 | |
| TC | Tucows Inc | 3.12 | 0.16 | 5.41 | 2.62 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | 9.00 | 5.33 | 145 | |
| SII | Sprott Inc | 38.264 | 1.8391 | 5.05 | 7.09 K | |
| SSRM | Ssr Mining Inc | 16.9324 | 0.7949 | 4.93 | 290.4 K | |
| MARI | Marimaca Copper Corp | 10.75 | 0.50 | 4.88 | 280 | |
| AG | First Majestic Silver Corp | 20.1588 | 0.9275 | 4.82 | 704.3 K | |
| OGC | Oceanagold Corp | 7.1599 | 0.3292 | 4.82 | 164.8 K | |
| PPTA | Perpetua Resources Corp | 44.00 | 2.00 | 4.76 | 9.56 K | |
| TKO | Taseko Mines Ltd | 3.57 | 0.16 | 4.69 | 894.1 K | |
| GDL | Goodfellow Inc | 3.5132 | 0.1549 | 4.61 | 3.1 K | |
| KRN | Karnalyte Resources Inc | 10.70 | 0.47 | 4.59 | 20.4 K | |
| TAL | Petrotal Corp | 138.3554 | 5.7349 | 4.32 | 1.26 K | |
| SVM | Silvercorp Metals Inc | 7.0654 | 0.286 | 4.22 | 465 K | |
| EDR | Endeavour Silver Corp | 10.1548 | 0.4091 | 4.2 | 350.4 K | |
| SES | Secure Energy Services Inc | 5.8615 | 0.2347 | 4.17 | 239.08 K | |
| DXT | Dexterra Group Inc | 12.1436 | 0.4799 | 4.11 | 15.34 K | |
| SEA | Seabridge Gold Inc | 15.8509 | 0.5981 | 3.92 | 32.88 K | |
| CLS | Celestica Inc Sv | 8.02 | 0.30 | 3.89 | 2.92 M | |
| PXT | Parex Resources Inc | 5.8735 | 0.2088 | 3.69 | 297.9 K | |
| AEM | Agnico Eagle Mines Ltd | 30.0881 | 1.0274 | 3.54 | 714.07 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.0606 | 0.1252 | 3.18 | 600 | |
| BB | Blackberry Ltd | 16.79 | 0.51 | 3.13 | 3.24 M | |
| ITH | International Tower Hill Mines Ltd | 5.61 | 0.17 | 3.13 | 116.2 K | |
| EFR | Energy Fuels Inc | 17.50 | 0.50 | 2.94 | 6.71 K | |
| WPM | Wheaton Precious Metals Corp | 29.2889 | 0.7641 | 2.68 | 2.24 M | |
| PAAS | Pan American Silver Corp | 17.8027 | 0.4239 | 2.44 | 1.11 M | |
| LNF | Leons Furniture | 7.1623 | 0.169 | 2.42 | 5.59 K | |
| TLO | Talon Metals Corp | 4.30 | 0.10 | 2.38 | 8.34 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0718 | 0.2547 | 2.35 | 1 K | |
| CRRX | Carerx Corp | 35.4228 | 0.7872 | 2.27 | 4.33 K | |
| DPM | Dundee Precious Metals Inc | 8.2928 | 0.1841 | 2.27 | 98.47 K | |
| RCH | Richelieu Hardware Ltd | 8.2287 | 0.1807 | 2.25 | 50.69 K | |
| FVI | Fortuna Mines Inc | 6.85 | 0.15 | 2.24 | 386.6 K | |
| TFII | Tfi International Inc | 12.0439 | 0.2586 | 2.19 | 218.01 K | |
| EXE | Extendicare Inc | 3.3976 | 0.0721 | 2.17 | 250.16 K | |
| BLX | Boralex Inc | 5.1177 | 0.1085 | 2.17 | 19.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.0305 | 0.4879 | 2.16 | 75.18 K | |
| ENGH | Enghouse Systems Ltd | 5.0949 | 0.1075 | 2.16 | 53.89 K | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.08 | 2.13 | 1.12 K | |
| TCW | Trican Well | 9.9939 | 0.2078 | 2.12 | 412.99 K | |
| CIU-PC | CU Inc Pref C | 13.7572 | 0.2734 | 2.03 | 800 | |
| MDI | Major Drilling Grp | 15.4926 | 0.3065 | 2.02 | 142 K | |
| IMG | Iamgold Corp | 16.1905 | 0.313 | 1.97 | 2.02 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.5063 | 0.1615 | 1.94 | 9.95 K | |
| TOU | Tourmaline Oil Corp | 15.8171 | 0.2978 | 1.92 | 603.6 K | |
| VGZ | Vista Gold Corp | 3.86 | 0.07 | 1.85 | 48.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.36 | 0.26 | 1.84 | 60.37 K | |
| CGO | Cogeco Inc Sv | 29.6472 | 0.4922 | 1.69 | 2.78 K | |
| WCN | Waste Connections Inc | 25.6496 | 0.4199 | 1.66 | 158.9 K | |
| K | Kinross Gold Corp | 10.2362 | 0.1667 | 1.66 | 7.9 M | |
| EDV | Endeavour Mining Corp | 20.5138 | 0.3282 | 1.63 | 46.16 K | |
| JAG | Jaguar Mining Inc | 6026.5605 | 90.687 | 1.53 | 232.14 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1892 | 0.0479 | 1.52 | 2.04 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7996 | 0.0564 | 1.51 | 0 | |
| USA | Americas Silver Corp | 60.90 | 0.90 | 1.5 | 18.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7501 | 0.1727 | 1.49 | 94.3 K | |
| GTE | Gran Tierra Energy Inc | 56.60 | 0.80 | 1.43 | 70.1 K | |
| PD | Precision Drilling Corp | 200.20 | 2.80 | 1.42 | 1.4 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3943 | 0.0754 | 1.42 | 36.43 K | |
| BIR | Birchcliff Energy Ltd | 8.2842 | 0.1157 | 1.42 | 260.3 K | |
| MRE | Martinrea International Inc | 7.1054 | 0.098 | 1.4 | 49.13 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2704 | 0.0587 | 1.39 | 24.09 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0635 | 0.0421 | 1.39 | 8.25 K | |
| AGI | Alamos Gold Inc Cls A | 17.1184 | 0.2343 | 1.39 | 1.02 M | |
| FRU | Freehold Royalties Ltd | 7.9031 | 0.1069 | 1.37 | 71.17 K | |
| PDV | Prime Dividend Corp Cl A | 3.0817 | 0.0407 | 1.34 | 881 | |
| III | Imperial Metals Corp | 15.20 | 0.20 | 1.33 | 100.61 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7077 | 0.0745 | 1.32 | 55.24 K | |
| FNV | Franco-Nevada Corp | 37.9807 | 0.4804 | 1.28 | 575.7 K | |
| MTY | Mty Food Group Inc | 12.9704 | 0.1627 | 1.27 | 2.9 K | |
| HLF | High Liner | 5.5662 | 0.0689 | 1.25 | 4.6 K | |
| CG | Centerra Gold Inc | 8.341 | 0.101 | 1.23 | 256.5 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.341 | 0.1337 | 1.19 | 3.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5889 | 0.053 | 1.17 | 3.6 K | |
| BN-PX | Brookfield Corporation | 11.1031 | 0.1263 | 1.15 | 7.35 K | |
| PNP | Pinetree Capital Ltd | 362.00 | 4.00 | 1.12 | 1.62 K | |
| SIA | Sienna Senior Living Inc | 4.8723 | 0.0532 | 1.1 | 20.07 K | |
| WCP | Whitecap Resources Inc | 4.3999 | 0.0471 | 1.08 | 362.2 K | |
| CGY | Calian Group Ltd | 11.1918 | 0.1191 | 1.08 | 2.12 K | |
| HBM | Hudbay Minerals Inc | 11.1996 | 0.1126 | 1.02 | 612.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4323 | 0.1139 | 1.01 | 7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4318 | 0.0632 | 0.99 | 232.45 K | |
| MKP | Mcan Mortgage Corp | 3.8104 | 0.0373 | 0.99 | 8.84 K | |
| NFI | Nfi Group Inc. | 4.0393 | 0.0391 | 0.98 | 36.68 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3626 | 0.1191 | 0.97 | 1.19 K | |
| ABX | Barrick Mining Corp | 37.3722 | 0.3551 | 0.96 | 3.07 M | |
| TRX | Trx Gold Corporation | 3.24 | 0.03 | 0.93 | 68.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4717 | 0.1039 | 0.91 | 14.45 K | |
| VET | Vermilion Energy Inc | 23.6131 | 0.2131 | 0.91 | 129.8 K | |
| PTM | Platinum Group Metals Ltd | 113.00 | 1.00 | 0.89 | 638 | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6791 | 0.0587 | 0.89 | 20.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.12 | 107.4 B | 0.28 | 4.79 | 62.72 K |
| BRDCY | Bridgestone Corporation | 7.5354 | 30.87 B | 0.0729 | 0.98 | 2.02 K |
| LNWO | Light & Wonder, Inc. | 11.75 | 6.6 B | 0.33 | 2.89 | 314.1 K |
| USSJY | USS Co. Ltd | 5.0938 | 5.86 B | 0.7303 | 16.74 | 400 |
| GAMI | GAMCO Investors Inc | 20.0498 | 527.63 M | 0.3598 | 1.83 | 17.64 K |
| HIIDQ | Hidili Industry International Development Limited | 37.913 | 316.04 M | 2.099 | 5.86 | 312 |
| NTPIF | Nam Tai Property Inc. | 5.97 | 259.64 M | 0.05 | 0.84 | 21.97 K |
| MTTCF | MeaTech 3D Ltd | 9.70 | 7.81 M | 0.10 | 1.04 | 2.08 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 1.20 | 50 | 403 |
| ERHE | ERHC Energy Inc | 9.40 | 863.83 K | 0.10 | 1.08 | 613.47 K |
| GSFI | Green Stream Holdings Inc | 142.9559 | 654.18 K | 15.884 | 12.5 | 2 |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 445.24 K | 20.00 | 28.57 | 1 |
| SPRV | Web To Door Inc | 30000.0098 | 390.37 K | 10000.00 | 50 | 0 |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | 34999.9375 | 20 | 0 |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | 1.1251 | 23.08 | 868 |
| BOTY | Lingerie Fighting Championships Inc | 450.00 | 130.04 K | 50.00 | 12.5 | 3.43 K |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | 50.00 | 11.11 | 2 |
| HIMR | Hollund Industrial Marine Inc | 19.00 | 85.66 K | 4.00 | 26.67 | 43 |
| DSUS | Drone Services USA Inc | 29.38 | 65.63 K | 11.70 | 66.18 | 752.71 K |
| VRSEF | Verisante Technology Inc | 6.925 | 48.33 K | 0.125 | 1.84 | 5.25 K |
| REDFY | Rediff.com India Limited | 7.63 | 36.2 K | 0.45 | 6.27 | 425.87 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 31.31 K | 2.00 | 100 | 3.75 K |
| BOMO | Bowmo Inc | 96000.00 | 27.29 K | 12000.00 | 14.29 | 0 |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 0.50 | 4.17 | 2.56 K |
| APPZ | Monster Arts Inc | 419.9991 | 16.64 K | 59.9998 | 16.67 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.04 | 0.95 | 259.78 K |
| ESNC | EnSync Inc | 4.18 | 6.81 K | 0.13 | 3.21 | 15.04 K |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | 0.8246 | 5.97 | 245.01 K |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | 0.35 | 12.5 | 4.74 K |
| HDYNQ | Hyperdynamics Corporation | 26.96 | 3.56 K | 0.32 | 1.2 | 173.55 K |
| ROII | RiskOn International, Inc. | 4500.00 | 3.27 K | 375.00 | 9.09 | 0 |
| LASLY | Lentuo International Inc | 3.08 | 3.26 K | 0.059 | 1.95 | 3.4 K |
| RITT | RiT Technologies Ltd | 3.99 | 1.55 K | 0.13 | 3.37 | 14.27 K |
| AXXDF | Alderon Iron Ore Corp | 3.19 | 1.39 K | 0.03 | 0.95 | 3 K |
| BLKCF | Global Gaming Technologies Corp | 3.745 | 1.25 K | 0.035 | 0.94 | 143 |
| PRZM | Prism Technologies Group Inc | 8.15 | 1.01 K | 0.15 | 1.87 | 19.89 K |
| ESINQ | ITT Educational Services Inc | 66.83 | 959 | 3.08 | 4.83 | 522.8 K |
| PROT | Proteonomix Inc | 6.30 | 791 | 1.51 | 31.52 | 662.59 K |
| RTNB | root9B Holdings Inc | 11.10 | 610 | 2.10 | 23.33 | 17 |
| EGDFF | Energold Drilling Corp | 5.303 | 607 | 0.056 | 1.07 | 62.9 K |
| CALIQ | China Auto Logistics Inc. | 6.033 | 484 | 0.3318 | 5.82 | 1.48 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 0.60 | 0.86 | 320 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.6667 | 2.3334 | 100 | 749 | |
| EGR | EGR Exploration Ltd. | 45.00 | 9.00 | 25 | 1.24 K | |
| NED | New Destiny Mining Corp | 4.00 | 0.80 | 25 | 12.12 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 3.00 | 23.08 | 80 | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 1.3986 | 18.18 | 138.98 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 286 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 300 | |
| SOU | Southern Energy Corp | 5.60 | 0.80 | 16.67 | 503 | |
| FTJ | Fort St. James Nickel Corp | 8.60 | 1.20 | 16.22 | 300 | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 74 | |
| QCX | QcX Gold Corp | 16.00 | 2.00 | 14.29 | 1.64 K | |
| AXL | Arrow Exploration Corp | 102.5641 | 11.9658 | 13.21 | 485 K | |
| CMU | Comet Industries Ltd | 3.10 | 0.35 | 12.73 | 600 | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.36 | 12 | 15 K | |
| ANDC | Andina Copper Corporation | 31.25 | 3.125 | 11.11 | 684 | |
| AEMC | Alaska Energy Metals Corporation | 44.00 | 4.00 | 10 | 1.15 K | |
| FMS | Focus Graphite Inc | 7.70 | 0.70 | 10 | 29.9 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.08 | 9.76 | 196.6 K | |
| TK | Tinka Resources Limited | 3.10 | 0.25 | 8.77 | 77.02 K | |
| RHT | Reliq Health Technologies Inc | 3.25 | 0.25 | 8.33 | 3.17 K | |
| EW | East West Petroleum Corp | 3.003 | 0.2021 | 7.22 | 12.48 K | |
| MKT | DeepMarkit Corp | 7.625 | 0.50 | 7.02 | 2.48 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 3.29 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 2.48 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 7.45 K | |
| BRON | Bronco Resources Corp. | 3.40 | 0.20 | 6.25 | 1.18 K | |
| MEX | Mexican Gold Mining Corp | 34.00 | 2.00 | 6.25 | 4.74 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 3.3389 | 6.25 | 2.84 K | |
| SA-H | Southern Arc Minerals Inc | 5.20 | 0.30 | 6.12 | 20.94 K | |
| AZR | Azarga Metals Corp | 45.00 | 2.50 | 5.88 | 97.2 K | |
| WEB | Westbridge Energy Corporation | 50.2351 | 2.7154 | 5.71 | 16 | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.20 | 5.56 | 1.75 K | |
| EMR | Emgold Mining Corporation | 9.50 | 0.50 | 5.56 | 10.7 K | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 2.83 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.20 | 4.55 | 461.48 K | |
| CTA | Centaurus Energy Inc | 590.00 | 25.00 | 4.42 | 2.5 K | |
| SGN | Scorpio Gold Corporation | 17.10 | 0.72 | 4.4 | 17.28 K | |
| ABM | Athabasca Minerals Inc | 72.00 | 3.00 | 4.35 | 120.19 K | |
| SLG | PetroTal Corp | 25.6383 | 1.0627 | 4.32 | 126.31 K | |
| SGQ | SouthGobi Resources Ltd | 7.24 | 0.30 | 4.32 | 27.4 K | |
| LPK | Lupaka Gold Corp | 12.20 | 0.50 | 4.27 | 7.12 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 48.1 K | |
| JSPX | JasperX Technologies Inc. | 25.00 | 1.00 | 4.17 | 207 | |
| AFE | Africa Energy Corp | 4.45 | 0.15 | 3.49 | 21.6 K | |
| BARU | Baru Gold Corp | 6.00 | 0.20 | 3.45 | 23.73 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 2.00 | 3.2 | 26.1 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 405 | |
| EGM | EnGold Mines Ltd | 3.1312 | 0.0921 | 3.03 | 71.12 K | |
| CWV | Crown Point Energy Inc | 8.30 | 0.2441 | 3.03 | 22.56 K | |
| MKO | Mako Mining Corp | 7.80 | 0.20 | 2.63 | 1.88 K | |
| NZ | New Zealand Energy Corp | 16.60 | 0.40 | 2.47 | 34.97 K | |
| CKG | Chesapeake Gold Corp | 9.80 | 0.20 | 2.08 | 150.9 K | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 54 | |
| SC-H | Serrano Resources Ltd | 13.25 | 0.25 | 1.92 | 11.31 K | |
| RAGE | Renegade Gold Inc. | 354.00 | 6.00 | 1.72 | 240 | |
| KLE-H | Kingsland Energy Corp | 48.80 | 0.80 | 1.67 | 106 | |
| OYL | CGX Energy Inc | 13.60 | 0.20 | 1.49 | 216.25 K | |
| OGW | Ongwe Minerals Inc. | 32.96 | 0.48 | 1.48 | 6.99 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | 0.25 | 1.25 | 5.23 K | |
| PPP | Prospector Metals Corp | 8.19 | 0.09 | 1.11 | 14.66 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.10 | 1.01 | 1.6 K | |
| NCP | Nickel Creek Platinum Corp. | 325.00 | 3.00 | 0.93 | 884 | |
| MYID | Killi Ltd | 136.1605 | 1.116 | 0.83 | 8.48 K | |
| FNR | 49 North Resources Inc | 3.0624 | 0.0197 | 0.65 | 20.3 K |