Gainers for 27 January 2012 from 00:00:00 until 23:59:59
Gainers for 27 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.1466 | 62.18 B | 1.2806 | 11.79 | 10.97 M | 133.25 M |
| NG | Novagold Resources Inc | 9.6373 | 2.65 B | 0.6328 | 7.03 | 3.18 M | 30.65 M |
| NOG | Northern Oil and Gas | 214.0265 | 2.59 B | 1.8618 | 0.88 | 106.25 K | 22.74 M |
| SVM | Silvercorp Metals Inc | 7.107 | 2.04 B | 0.3484 | 5.15 | 2.79 M | 19.83 M |
| TGB | Taseko Mines Ltd | 3.57 | 2.64 B | 0.14 | 4.08 | 1.18 M | 4.2 M |
| GTE | Gran Tierra Energy Inc | 56.40 | 346.37 M | 0.60 | 1.08 | 66.71 K | 3.76 M |
| AUMN | Golden Minerals Company | 243.75 | 3.73 M | 14.75 | 6.44 | 14.46 K | 3.52 M |
| GORO | Gold Resource Corp | 18.8902 | 567.93 M | 0.1079 | 0.57 | 131.4 K | 2.48 M |
| THM | International Tower Hill Mines Ltd | 5.62 | 413.24 M | 0.25 | 4.66 | 398.99 K | 2.24 M |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.38 M | 3062.50 | 20 | 119 | 2.19 M |
| GAU | Galiano Gold Inc | 4.26 | 627.82 M | 0.28 | 7.04 | 461.5 K | 1.97 M |
| VGZ | Vista Gold Corp | 3.88 | 392.71 M | 0.08 | 2.11 | 426.91 K | 1.66 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 299.97 M | 0.03 | 0.93 | 453.54 K | 1.47 M |
| UEC | Uranium Energy | 4.10 | 3.58 B | 0.05 | 1.23 | 351.12 K | 1.44 M |
| TMP | Tompkinstrustco | 25.5087 | 1.44 B | 0.1649 | 0.65 | 55.4 K | 1.41 M |
| NHC | National Healthcare Corp | 30.0509 | 3.3 B | 0.2113 | 0.71 | 45.9 K | 1.38 M |
| SEB | Seaboard Corporation | 1915.0964 | 3.59 B | 30.8395 | 1.64 | 700 | 1.34 M |
| NAK | Northern Dynasty Minerals | 7.83 | 353.85 M | 0.04 | 0.51 | 147.07 K | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.9686 | 280.73 M | 0.1373 | 2.84 | 165.47 K | 822.14 K |
| INUV | Inuvo Inc | 11.60 | 6.51 M | 0.80 | 7.41 | 54.98 K | 637.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6461 | 380.82 M | 0.0512 | 0.92 | 107.6 K | 607.52 K |
| CET | Central Securities Corp | 9.5793 | 1.68 B | 0.0887 | 0.93 | 38.9 K | 372.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 2322.00 | 3.72 M | 57.00 | 2.52 | 153 | 355.27 K |
| GSAT | Globalstar | 9.45 | 11.15 B | 0.30 | 3.28 | 24.34 K | 230.01 K |
| IBIO | Ibio Inc | 4250.00 | 52.9 M | 750.00 | 21.43 | 49 | 208.25 K |
| DSS | Document Security Systems | 7125.1133 | 4.5 M | 103.8647 | 1.48 | 29 | 206.63 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.24 M | 2.10 | 5.36 | 3.42 K | 141.25 K |
| ITP | IT Tech Packaging Inc | 41.026 | 978.9 K | 0.6902 | 1.71 | 3.34 K | 137.11 K |
| FRD | Friedman Industries Inc | 8.348 | 276.32 M | 0.0544 | 0.66 | 14.9 K | 124.39 K |
| LODE | Comstock Mining Inc | 515.00 | 127.01 M | 15.00 | 3 | 188 | 96.82 K |
| BESS | Bimergen Energy Corporation | 187.60 | 24.98 M | 5.60 | 3.08 | 455 | 85.36 K |
| CVU | CPI Aerostructures | 13.98 | 61.35 M | 0.18 | 1.3 | 5 K | 69.87 K |
| ACU | Acme United Corp | 7.5468 | 269.13 M | 0.0978 | 1.31 | 8 K | 60.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 3.74 B | 0.084 | 1.19 | 6.9 K | 49.25 K |
| CVR | Chicago Rivet & Machine Company | 12.0858 | 9.24 M | 0.0654 | 0.54 | 3.1 K | 37.47 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 55 | 26.4 K |
| CPHI | China Pharma Holdings | 79.00 | 23.36 M | 2.00 | 2.6 | 323 | 25.52 K |
| GLU | Gabelli Global Utility | 8.0042 | 113.36 M | 0.0805 | 1.02 | 2.8 K | 22.41 K |
| MXC | Mexco Energy Corp | 6.9775 | 22.1 M | 0.0969 | 1.41 | 3 K | 20.93 K |
| DIT | Amcon Distributing Company | 53.4939 | 58.48 M | 0.3995 | 0.75 | 200 | 10.7 K |
| COHN | Cohen & CO Inc | 6.7681 | 35.52 M | 0.2061 | 3.14 | 1.45 K | 9.83 K |
| UUUU | Energy Fuels Inc | 17.00 | 1.84 B | 0.80 | 4.94 | 330 | 5.61 K |
| CIX | Compx International Inc | 8.8364 | 535.93 M | 0.0555 | 0.63 | 627 | 5.54 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | 0.0253 | 0.53 | 1 K | 4.79 K |
| BKTI | Bk Technologies Inc | 4.9832 | 261.75 M | 0.319 | 6.84 | 650 | 3.24 K |
| PED | Pedevco Corp | 1209.60 | 181.04 M | 403.20 | 50 | 1 | 1.21 K |
| AWX | Avalon Holdings Corp | 3.58 | 10.92 M | 0.04 | 1.13 | 200 | 716 |
| CMCL | Caledonia Mining Cp | 3.1354 | 386.7 M | 0.0506 | 1.64 | 61 | 191.26 |
| UAVS | Ageagle Aerial Systems Inc | 292478.2813 | 24.16 M | 11249.1563 | 4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5344.7798 | 5.75 T | 41.9297 | 0.79 | 15.61 M | 83.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4019 | 5.17 T | 0.0795 | 0.6 | 299.71 M | 4.02 B |
| GOOG | Alphabet Inc Class C | 14.3278 | 3.57 T | 0.2935 | 2.09 | 145.24 M | 2.08 B |
| GOOGL | Alphabet Inc Class A | 14.395 | 3.61 T | 0.2948 | 2.09 | 144.56 M | 2.08 B |
| BIDU | Baidu Inc ADR | 131.36 | 27.15 B | 7.46 | 6.02 | 8.59 M | 1.13 B |
| AMZN | Amazon.com Inc | 9.7685 | 2.88 T | 0.1027 | 1.06 | 93.26 M | 911.02 M |
| FSLR | First Solar Inc | 45.54 | 19.14 B | 4.60 | 11.24 | 7.87 M | 358.42 M |
| UAL | United Airlines Holdings Inc | 23.09 | 38.46 B | 1.39 | 6.41 | 13.23 M | 305.53 M |
| HON | Honeywell International Inc. Common Stock | 38.7915 | 72.15 B | 0.2929 | 0.76 | 6.8 M | 263.67 M |
| KLAC | K L A-Tencor Corp | 31.1604 | 209.79 B | 1.2326 | 4.12 | 6.84 M | 213.19 M |
| STX | Seagate Technology | 11.1157 | 126.65 B | 0.5191 | 4.9 | 18.58 M | 206.5 M |
| LRCX | Lam Research Corp | 3.6592 | 295.19 B | 0.0688 | 1.92 | 52.69 M | 192.79 M |
| PTIX | Protagenic Therapeutics Inc | 3.64 | 923.21 K | 0.952 | 35.42 | 51.49 M | 187.43 M |
| TXN | Texas Instruments | 22.1312 | 283.24 B | 0.285 | 1.3 | 8.43 M | 186.6 M |
| BIIB | Biogen Inc | 118.56 | 37.46 B | 0.71 | 0.6 | 1.55 M | 183.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2683 | 49.07 B | 0.6201 | 2.52 | 7.06 M | 178.29 M |
| WFRD | Weatherford International Plc | 16.3497 | 6.28 B | 0.2626 | 1.63 | 10.15 M | 165.94 M |
| NWL | Newell Rubbermaid Inc | 11.3536 | 2.5 B | 0.8386 | 7.98 | 13.53 M | 153.66 M |
| VRSN | Verisign Inc | 35.8724 | 28.17 B | 0.3951 | 1.11 | 4.23 M | 151.67 M |
| EXPE | Expedia Group Inc | 28.852 | 30.82 B | 0.6261 | 2.22 | 4.7 M | 135.47 M |
| DLTR | Dollar Tree Inc | 42.32 | 26.81 B | 0.49 | 1.17 | 3.03 M | 128.4 M |
| EQIX | Equinix Inc | 89.4566 | 105.73 B | 0.9091 | 1.03 | 1.41 M | 125.89 M |
| JBHT | J B Hunt Transport | 44.3663 | 21.22 B | 1.3185 | 3.06 | 2.71 M | 120.08 M |
| AMD | Advanced Micro Devices | 6.82 | 906.8 B | 0.05 | 0.74 | 16.44 M | 112.14 M |
| LULU | Lululemon Athletica | 64.12 | 12.45 B | 1.14 | 1.81 | 1.58 M | 101.26 M |
| SOHU | Sohu.com Inc ADR | 64.24 | 364.69 M | 3.83 | 6.34 | 1.56 M | 100.38 M |
| BMRN | Biomarin Pharmaceuticals | 35.85 | 11.3 B | 0.95 | 2.72 | 2.74 M | 98.38 M |
| TER | Teradyne Inc | 15.5959 | 41.49 B | 0.4968 | 3.29 | 6.31 M | 98.36 M |
| REGN | Regeneron Pharmaceuticals | 84.966 | 99.25 B | 3.6652 | 4.51 | 1.14 M | 96.52 M |
| ISRG | Intuitive Surg Inc | 50.9999 | 158.81 B | 0.2911 | 0.57 | 1.88 M | 96.06 M |
| MDRX | Allscripts Hlthcare | 18.87 | 511.23 M | 0.34 | 1.83 | 5 M | 94.36 M |
| SBAC | SBA Communications | 42.0359 | 19.84 B | 0.7523 | 1.82 | 2.21 M | 93.05 M |
| AKAM | Akamai Technologies | 32.01 | 12.46 B | 0.58 | 1.85 | 2.83 M | 90.62 M |
| VRTX | Vertex Pharmaceutic | 35.98 | 138.69 B | 0.26 | 0.73 | 2.45 M | 88.24 M |
| JAZZ | Jazz Pharma Plc | 47.98 | 15.93 B | 1.46 | 3.14 | 1.82 M | 87.15 M |
| PTEN | Patterson-Uti Energy | 14.4028 | 3.95 B | 0.5451 | 3.93 | 5.89 M | 84.87 M |
| SWKS | Skyworks Solutions | 17.3715 | 20.61 B | 0.30 | 1.76 | 4.62 M | 80.27 M |
| AAL | American Airlines Group | 7.7116 | 9.34 B | 0.3111 | 4.2 | 10.37 M | 79.99 M |
| SYNA | Synaptics Inc | 36.98 | 4.68 B | 2.64 | 7.69 | 2.05 M | 75.8 M |
| PTC | Ptc Inc | 25.80 | 21.31 B | 0.16 | 0.62 | 2.94 M | 75.76 M |
| FITB | Fifth Third Bancorp | 8.3604 | 49.16 B | 0.0948 | 1.15 | 8.93 M | 74.69 M |
| MNST | Monster Beverage Cp | 8.9608 | 88.94 B | 0.0883 | 1 | 8 M | 71.67 M |
| CHKP | Check Point Software | 56.28 | 14.97 B | 0.65 | 1.17 | 1.16 M | 65.5 M |
| ORLY | O'Reilly Automotive | 5.504 | 72.85 B | 0.038 | 0.7 | 11.35 M | 62.48 M |
| IDCC | Interdigital Inc | 28.9967 | 7.74 B | 1.2803 | 4.62 | 2.13 M | 61.9 M |
| SLM | SLM Corp | 4.4214 | 3.18 B | 0.0351 | 0.8 | 13.61 M | 60.16 M |
| URBN | Urban Outfitters Inc | 26.99 | 7.37 B | 0.16 | 0.6 | 2.19 M | 59.03 M |
| CMPR | Cimpress N.V. Ord | 34.79 | 1.39 B | 1.86 | 5.65 | 1.63 M | 56.72 M |
| GEN | Gen Digital Inc | 6.1046 | 18.18 B | 0.0715 | 1.19 | 9.11 M | 55.59 M |
| TRMB | Trimble Navigation | 23.235 | 12.95 B | 0.46 | 2.02 | 2.34 M | 54.36 M |
| PPLI | People Incorporated | 6.996 | 3.3 B | 0.1014 | 1.47 | 7.5 M | 52.46 M |
| MTCH | Match Group Inc | 11.1108 | 9.47 B | 0.1609 | 1.47 | 4.69 M | 52.15 M |
| AVT | Avnet Inc | 26.7237 | 7.14 B | 1.0396 | 4.05 | 1.92 M | 51.27 M |
| HST | Host Marriott Financial Trust | 9.7011 | 17.91 B | 0.0763 | 0.79 | 5.11 M | 49.55 M |
| NTRS | Northern Trust Corp | 28.931 | 32.37 B | 0.4096 | 1.44 | 1.64 M | 47.46 M |
| HBAN | Huntington Bcshs | 3.3884 | 32 B | 0.0357 | 1.06 | 13.11 M | 44.41 M |
| OLED | Universal Display | 40.7405 | 4.08 B | 0.9422 | 2.37 | 1.09 M | 44.21 M |
| PFG | Principal Financial Group Inc | 16.8589 | 24.36 B | 0.2143 | 1.29 | 2.42 M | 40.86 M |
| PAAS | Pan Amer Silver Corp | 17.9191 | 16.22 B | 0.5104 | 2.93 | 2.2 M | 39.5 M |
| ZION | Zions Bancorp | 12.4866 | 9.71 B | 0.2292 | 1.87 | 3.13 M | 39.11 M |
| ON | On Semiconductor | 8.86 | 28.66 B | 0.19 | 2.19 | 4.41 M | 39.11 M |
| SNBR | Sleep Number Corp | 26.12 | 2.88 M | 1.02 | 4.06 | 1.49 M | 38.79 M |
| RGLD | Royal Gold Inc | 63.2703 | 22.72 B | 1.1745 | 1.89 | 579.5 K | 36.67 M |
| LSCC | Lattice Semicond | 6.85 | 17.46 B | 0.21 | 3.16 | 5.09 M | 34.86 M |
| TRIP | Tripadvisor Inc | 27.781 | 875.48 M | 0.169 | 0.61 | 1.23 M | 34.1 M |
| ULTA | Ulta Beauty Inc | 76.4545 | 28.18 B | 0.6131 | 0.81 | 442.2 K | 33.81 M |
| NDAQ | Nasdaq Inc | 6.814 | 61.31 B | 0.0419 | 0.62 | 4.36 M | 29.72 M |
| STLD | Steel Dynamics Inc | 11.6986 | 33.99 B | 0.1598 | 1.38 | 2.53 M | 29.57 M |
| CROX | Crocs Inc | 19.31 | 7.32 B | 0.18 | 0.94 | 1.44 M | 27.83 M |
| CLNE | Clean Energy Fuels | 15.09 | 414.44 M | 0.69 | 4.79 | 1.8 M | 27.15 M |
| TTWO | Take-Two Interactive Software | 15.63 | 43.25 B | 0.43 | 2.83 | 1.64 M | 25.7 M |
| GRPN | Groupon Cl A | 400.80 | 521.33 M | 10.20 | 2.61 | 62.06 K | 24.87 M |
| SLAB | Silicon Labs Inc | 45.15 | 7.39 B | 0.36 | 0.8 | 546.19 K | 24.66 M |
| FDS | FactSet Research Systems Inc | 77.9931 | 11.81 B | 0.794 | 1.03 | 311.5 K | 24.29 M |
| EWBC | East West Bancorp | 16.0882 | 17.91 B | 0.1537 | 0.96 | 1.5 M | 24.16 M |
| TSCO | Tractor Supply Company | 6.733 | 19.14 B | 0.0485 | 0.73 | 3.41 M | 22.95 M |
| VECO | Veeco Instrument | 24.37 | 2.5 B | 0.30 | 1.25 | 897.57 K | 21.87 M |
| HSIC | Henry Schein Inc | 27.8289 | 9.77 B | 0.196 | 0.71 | 780.41 K | 21.72 M |
| NTES | Netease Inc ADR | 7.6534 | 78.2 B | 0.1645 | 2.2 | 2.66 M | 20.33 M |
| SSRM | Ssr Mining Inc | 16.8383 | 5.6 B | 0.8095 | 5.05 | 1.19 M | 20.03 M |
| CVLT | Commvault Systems | 48.83 | 6.82 B | 0.79 | 1.64 | 395.53 K | 19.31 M |
| ALGN | Align Technology | 25.55 | 12.13 B | 0.60 | 2.4 | 746.1 K | 19.06 M |
| MELI | MercadoLibre Inc | 87.4984 | 76.65 B | 1.8201 | 2.12 | 201.68 K | 17.65 M |
| NXPI | Nxp Semiconductors | 19.2461 | 67.93 B | 0.4155 | 2.21 | 873.1 K | 16.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5045 | 30.78 B | 0.2608 | 2.32 | 1.4 M | 16.13 M |
| SEAC | Sea Change Intl IN | 144.00 | 8.4 M | 2.00 | 1.41 | 111.65 K | 16.08 M |
| PRDO | Perdoceo Education Corp | 10.0564 | 1.81 B | 0.3208 | 3.3 | 1.58 M | 15.89 M |
| OTEX | Open Text Cp | 10.1188 | 6.06 B | 0.0738 | 0.73 | 1.57 M | 15.87 M |
| ADTN | Adtran Inc | 27.2762 | 382.15 M | 0.1396 | 0.51 | 567.2 K | 15.47 M |
| EXEL | Exelixis Inc | 5.62 | 17.25 B | 0.22 | 4.07 | 2.73 M | 15.36 M |
| UTHR | United Therapeutic | 48.95 | 25.37 B | 0.36 | 0.74 | 312.43 K | 15.29 M |
| AMRN | Amarin Corp ADR | 158.60 | 492.32 M | 2.00 | 1.28 | 94.5 K | 14.99 M |
| CAR | Avis Budget Group | 13.8716 | 4.5 B | 0.3896 | 2.89 | 1.06 M | 14.76 M |
| MSTR | Strategy | 11.465 | 51.79 B | 0.303 | 2.71 | 1.27 M | 14.52 M |
| ADEA | Adeia Inc | 4.0456 | 1.89 B | 0.3313 | 8.92 | 3.49 M | 14.11 M |
| AMCX | AMC Networks Cl A | 42.21 | 395.59 M | 0.39 | 0.93 | 328.23 K | 13.85 M |
| BJRI | Bj's Restaurants Inc | 47.5901 | 1.22 B | 0.9536 | 2.04 | 274.02 K | 13.04 M |
| MYGN | Myriad Genetics Inc | 23.29 | 547.4 M | 0.21 | 0.91 | 497.75 K | 11.59 M |
| WWD | Woodward Inc | 38.8605 | 19.99 B | 0.8068 | 2.12 | 266.31 K | 10.35 M |
| FCFS | First Cash Fin Svcs | 35.4759 | 7.89 B | 0.3662 | 1.04 | 283.44 K | 10.06 M |
| CENX | Century Aluminum C | 10.91 | 3.63 B | 0.18 | 1.68 | 920.77 K | 10.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 22.6987 | 205.59 B | 0.3603 | 1.61 | 37.71 M | 856.05 M |
| GS | Goldman Sachs Group | 85.7043 | 267.32 B | 2.4614 | 2.96 | 8.4 M | 720.22 M |
| HAL | Halliburton Company | 28.8843 | 27.24 B | 0.7318 | 2.6 | 24.53 M | 708.5 M |
| WFC | Wells Fargo & Company | 19.7946 | 257.56 B | 0.3678 | 1.89 | 31.2 M | 617.52 M |
| RIG | Transocean Inc | 40.0423 | 5.93 B | 0.7238 | 1.84 | 15.23 M | 609.8 M |
| EMN | Eastman Chemical Company | 33.3277 | 7.6 B | 2.1751 | 6.98 | 15.5 M | 516.6 M |
| SLB | Schlumberger N.V. | 53.3316 | 75.22 B | 0.4731 | 0.9 | 7.24 M | 386.09 M |
| MS | Morgan Stanley | 13.2347 | 298.3 B | 0.2924 | 2.26 | 26.27 M | 347.62 M |
| BB | Blackberry Ltd | 16.80 | 5.52 B | 0.54 | 3.32 | 20.41 M | 342.96 M |
| MET | Metlife Inc | 23.6966 | 64.97 B | 0.6804 | 2.96 | 14.04 M | 332.78 M |
| UNH | Unitedhealth Group Inc | 40.8173 | 361.04 B | 0.536 | 1.33 | 7.03 M | 286.84 M |
| LVS | Las Vegas Sands | 31.3703 | 26.06 B | 0.3484 | 1.12 | 8.93 M | 280 M |
| NEM | Newmont Mining Corp | 44.4504 | 123.11 B | 0.766 | 1.75 | 5.83 M | 259.24 M |
| UNP | Union Pacific Corp | 42.0842 | 179.48 B | 0.4469 | 1.07 | 5.81 M | 244.31 M |
| CF | Cf Industries Holdings | 25.2902 | 18.33 B | 0.7802 | 3.18 | 9.1 M | 230.06 M |
| CCI | Crown Castle International Corp | 29.7664 | 37.89 B | 1.4602 | 5.16 | 7.25 M | 215.75 M |
| PRU | Prudential Financial Inc | 32.2952 | 42.2 B | 0.9199 | 2.93 | 6.57 M | 212.17 M |
| ELV | Elevance Health Inc | 52.7299 | 92.79 B | 0.9028 | 1.74 | 3.99 M | 210.21 M |
| YUM | Yum! Brands | 38.1951 | 43.1 B | 0.2249 | 0.59 | 5.38 M | 205.3 M |
| NOV | Nov Inc | 56.4531 | 6.42 B | 1.0284 | 1.86 | 3.62 M | 204.32 M |
| MOS | Mosaic Company | 42.7494 | 7.25 B | 0.8995 | 2.15 | 4.21 M | 179.8 M |
| WPM | Wheaton Precious Metals | 29.6265 | 61.58 B | 0.8963 | 3.12 | 6.05 M | 179.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.184 | 0.6179 | 2.52 | 7.06 M | 177.7 M | |
| VLO | Valero Energy Corp | 13.7767 | 101.43 B | 0.1314 | 0.96 | 12.49 M | 172.12 M |
| COF | Capital One Financial Corp | 36.1362 | 118.57 B | 0.3453 | 0.96 | 4.68 M | 169.15 M |
| MGM | MGM Resorts International | 12.4601 | 8.47 B | 0.1322 | 1.07 | 13.57 M | 169.14 M |
| SCHW | The Charles Schwab Corp | 9.7479 | 160.45 B | 0.0501 | 0.52 | 17.14 M | 167.1 M |
| MCK | Mckesson Corp | 71.4037 | 124.67 B | 0.6752 | 0.95 | 2.34 M | 166.9 M |
| STT | State Street Corp | 27.0996 | 47.39 B | 0.1943 | 0.72 | 6.11 M | 165.47 M |
| RRC | Range Resources Corp | 54.0359 | 12.12 B | 1.4207 | 2.7 | 2.95 M | 159.42 M |
| AA | Alcoa Corp | 20.9908 | 10.83 B | 0.1408 | 0.68 | 7.24 M | 152.02 M |
| HUM | Humana Inc | 77.758 | 53.59 B | 1.0131 | 1.32 | 1.85 M | 143.97 M |
| AFL | Aflac Inc | 17.3942 | 63 B | 0.0922 | 0.53 | 8.06 M | 140.13 M |
| DHI | D.R. Horton | 12.2928 | 40.03 B | 0.2306 | 1.91 | 11.22 M | 137.97 M |
| LNG | Cheniere Energy Inc | 12.1185 | 1.2777 | 11.79 | 10.97 M | 132.94 M | |
| ETN | Eaton Corp | 33.9687 | 140.1 B | 0.4385 | 1.31 | 3.88 M | 131.8 M |
| AMT | American Tower Corp | 45.8692 | 88.23 B | 0.6261 | 1.38 | 2.79 M | 128.1 M |
| M | Macy's Inc | 19.7706 | 6.49 B | 0.3215 | 1.65 | 6.45 M | 127.57 M |
| CNX | CNX Resources Corp | 28.5738 | 5.19 B | 0.2508 | 0.89 | 4.35 M | 124.39 M |
| SGI | Somnigroup International Inc. | 16.7915 | 14.39 B | 0.2875 | 1.74 | 7.37 M | 123.74 M |
| NBR | Nabors Industries | 747.9433 | 1.32 B | 18.7716 | 2.57 | 164.9 K | 123.33 M |
| CI | Cigna Corp | 40.9556 | 79.66 B | 0.9791 | 2.45 | 2.99 M | 122.56 M |
| URI | United Rentals | 37.2195 | 71.25 B | 0.5423 | 1.48 | 3.25 M | 120.86 M |
| NUE | Nucor Corp | 30.9868 | 59.3 B | 0.2576 | 0.84 | 3.74 M | 115.8 M |
| DAL | Delta Air Lines Inc | 8.9539 | 60.08 B | 0.1896 | 2.16 | 12.84 M | 114.97 M |
| TXT | Textron Inc | 24.6085 | 14.56 B | 0.4588 | 1.9 | 4.59 M | 112.95 M |
| LEN | Lennar Corp | 17.2657 | 20.54 B | 0.1162 | 0.68 | 6.48 M | 111.8 M |
| SU | Suncor Energy Inc | 21.1086 | 79.4 B | 0.1284 | 0.61 | 5.06 M | 106.73 M |
| SAP | SAP Ag ADR | 46.504 | 270.2 B | 0.8168 | 1.79 | 2.27 M | 105.68 M |
| ANF | Abercrombie & Fitch Company | 35.3037 | 6.45 B | 1.0091 | 2.94 | 2.91 M | 102.85 M |
| AON | AON Plc | 41.712 | 71.4 B | 0.4246 | 1.03 | 2.42 M | 100.83 M |
| AU | Anglogold Ashanti Ltd ADR | 38.2009 | 46.53 B | 0.9749 | 2.62 | 2.58 M | 98.63 M |
| KGC | Kinross Gold Corp | 10.2306 | 25.29 B | 0.2193 | 2.19 | 9.43 M | 96.43 M |
| ZBH | Zimmer Biomet Holdings | 51.998 | 20.34 B | 0.7649 | 1.49 | 1.82 M | 94.62 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 137.52 | 0.87 | 0.64 | 686.53 K | 94.41 M | |
| KEY | Keycorp | 4.8527 | 22.64 B | 0.0788 | 1.65 | 19.24 M | 93.35 M |
| MSI | Motorola Solutions | 36.0726 | 88.49 B | 0.3702 | 1.04 | 2.47 M | 89.26 M |
| KSS | Kohl's Corp | 24.4872 | 2.79 B | 0.1258 | 0.52 | 3.53 M | 86.55 M |
| BBD | Banco Bradesco S.A. ADR | 4.7193 | 28.72 B | 0.0298 | 0.64 | 18.18 M | 85.78 M |
| UAA | Under Armour | 9.9337 | 2.15 B | 0.4545 | 4.79 | 8.49 M | 84.33 M |
| RMD | Resmed Inc | 24.9226 | 33.55 B | 2.3629 | 10.47 | 3.35 M | 83.5 M |
| TKR | Timken Company | 26.0309 | 7.59 B | 0.7272 | 2.87 | 3.1 M | 80.64 M |
| LNC | Lincoln National Corp | 13.5865 | 8.15 B | 0.1878 | 1.4 | 5.85 M | 79.48 M |
| WSM | Williams-Sonoma | 12.6691 | 30.87 B | 0.184 | 1.47 | 6.26 M | 79.28 M |
| LYB | Lyondellbasell Industries NV | 19.0894 | 20.23 B | 0.4353 | 2.33 | 4.1 M | 78.17 M |
| CE | Celanese Corp | 38.8225 | 5.65 B | 1.0184 | 2.69 | 1.96 M | 76.11 M |
| MTW | Manitowoc Company | 12.0969 | 887.51 M | 0.9251 | 8.28 | 6.21 M | 75.16 M |
| TOL | Toll Brothers Inc | 20.2977 | 13.91 B | 0.3614 | 1.81 | 3.67 M | 74.52 M |
| FITB | Fifth Third Bancorp | 8.3015 | 0.0941 | 1.15 | 8.93 M | 74.17 M | |
| IVZ | Invesco Plc | 12.8678 | 12.58 B | 0.1176 | 0.92 | 5.64 M | 72.59 M |
| EGO | Eldorado Gold Corp | 73.047 | 8.74 B | 4.805 | 7.04 | 993.2 K | 72.55 M |
| RL | Ralph Lauren Corp | 118.0552 | 23.48 B | 0.9662 | 0.83 | 572.7 K | 67.61 M |
| VMRK | Vivmark Residential | 30.6923 | 50.01 B | 0.1956 | 0.64 | 2.14 M | 65.65 M |
| RF | Regions Financial Corp | 3.4702 | 24.34 B | 0.0915 | 2.71 | 18.87 M | 65.5 M |
| PSA | Public Storage | 80.4903 | 62.73 B | 0.5092 | 0.64 | 808.33 K | 65.06 M |
| EW | Edwards Lifesciences Corp | 13.1967 | 60.84 B | 0.1517 | 1.16 | 4.88 M | 64.37 M |
| TEX | Terex Corp | 18.2525 | 6.48 B | 0.4893 | 2.75 | 3.52 M | 64.28 M |
| DOV | Dover Corp | 37.7327 | 28.25 B | 0.4502 | 1.21 | 1.68 M | 63.24 M |
| DB | Deutsche Bank Ag | 29.5907 | 69.2 B | 0.6925 | 2.4 | 2.1 M | 62.28 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5242 | 94.01 B | 1.1654 | 3.97 | 2.02 M | 61.79 M |
| BBY | Best Buy Company | 15.4024 | 22.05 B | 0.2543 | 1.68 | 3.98 M | 61.32 M |
| HLF | Herbalife Ltd | 27.3001 | 1.63 B | 0.2327 | 0.86 | 2.23 M | 60.97 M |
| HUN | Huntsman Corp | 8.0746 | 1.71 B | 0.5472 | 7.27 | 7.54 M | 60.88 M |
| OI | Owens-Illinois | 24.1787 | 795.88 M | 0.2548 | 1.07 | 2.49 M | 60.31 M |
| WOLF | Wolfspeed | 26.5594 | 1.47 B | 0.30 | 1.14 | 2.21 M | 58.67 M |
| TDC | Teradata Corp | 49.0374 | 3.1 B | 0.3584 | 0.74 | 1.18 M | 57.96 M |
| GEN | Genesis Healthcare Inc | 6.1046 | 0.0715 | 1.19 | 9.11 M | 55.59 M | |
| GL | Globe Life Inc | 26.8705 | 12.21 B | 0.4405 | 1.67 | 1.99 M | 53.59 M |
| APTV | Aptiv Plc | 20.6823 | 7.98 B | 0.9214 | 4.66 | 2.55 M | 52.84 M |
| BXP | Boston Properties | 58.9086 | 11.27 B | 0.3165 | 0.54 | 858.1 K | 50.55 M |
| MTG | Mgic Investment Corp | 3.5238 | 5.54 B | 0.2298 | 6.98 | 13.96 M | 49.17 M |
| EQT | Eqt Corp | 23.8103 | 32.96 B | 0.2147 | 0.91 | 1.97 M | 46.88 M |
| DINO | HF Sinclair Corp | 16.2656 | 17.43 B | 0.4595 | 2.91 | 2.88 M | 46.84 M |
| MAS | Masco Corp | 9.221 | 16.37 B | 0.0598 | 0.65 | 5 M | 46.15 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.9899 | 6.63 B | 1.0294 | 2.79 | 1.21 M | 45.97 M |
| GAP | Gap Inc | 12.2412 | 7.56 B | 0.097 | 0.8 | 3.65 M | 44.71 M |
| GFI | Gold Fields Ltd ADR | 10.4714 | 33.46 B | 0.2227 | 2.17 | 4.26 M | 44.56 M |
| AOS | Smith A.O. Corp | 8.4309 | 8.68 B | 0.1416 | 1.71 | 5.28 M | 44.51 M |
| ENOV | Enovis Corp | 55.4905 | 1.65 B | 2.0309 | 3.8 | 800.27 K | 44.41 M |
| CAH | Cardinal Health | 29.2578 | 64.25 B | 0.152 | 0.52 | 1.5 M | 43.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6026.5605 | 90.687 | 1.53 | 232.14 K | 1.4 B | |
| PD | Precision Drilling Corp | 200.20 | 2.80 | 1.42 | 1.4 M | 280.2 M | |
| ELD | Eldorado Gold | 73.1506 | 4.4657 | 6.5 | 3.77 M | 275.62 M | |
| ABX | Barrick Mining Corp | 37.3722 | 0.3551 | 0.96 | 3.07 M | 114.88 M | |
| TXG | Torex Gold Resources Inc | 22.6026 | 1.9914 | 9.66 | 4.02 M | 90.77 M | |
| K | Kinross Gold Corp | 10.2362 | 0.1667 | 1.66 | 7.9 M | 80.9 M | |
| WPM | Wheaton Precious Metals Corp | 29.2889 | 0.7641 | 2.68 | 2.24 M | 65.51 M | |
| BB | Blackberry Ltd | 16.79 | 0.51 | 3.13 | 3.24 M | 54.38 M | |
| IMG | Iamgold Corp | 16.1905 | 0.313 | 1.97 | 2.02 M | 32.75 M | |
| ENB | Enbridge Inc | 17.48 | 0.1175 | 0.68 | 1.44 M | 25.15 M | |
| CLS | Celestica Inc Sv | 8.02 | 0.30 | 3.89 | 2.92 M | 23.4 M | |
| FNV | Franco-Nevada Corp | 37.9807 | 0.4804 | 1.28 | 575.7 K | 21.87 M | |
| AEM | Agnico Eagle Mines Ltd | 30.0881 | 1.0274 | 3.54 | 714.07 K | 21.48 M | |
| PAAS | Pan American Silver Corp | 17.8027 | 0.4239 | 2.44 | 1.11 M | 19.71 M | |
| AGI | Alamos Gold Inc Cls A | 17.1184 | 0.2343 | 1.39 | 1.02 M | 17.48 M | |
| STLR | Stllr Gold Inc | 3.54 | 0.30 | 9.26 | 4.34 M | 15.35 M | |
| AG | First Majestic Silver Corp | 20.1588 | 0.9275 | 4.82 | 704.3 K | 14.2 M | |
| TOU | Tourmaline Oil Corp | 15.8171 | 0.2978 | 1.92 | 603.6 K | 9.55 M | |
| TXR | Torex Resources Inc. | 22.49 | 1.9815 | 9.66 | 401.58 K | 9.03 M | |
| HBM | Hudbay Minerals Inc | 11.1996 | 0.1126 | 1.02 | 612.6 K | 6.86 M | |
| NG | Novagold Res Inc | 8.6376 | 0.5962 | 7.41 | 712.67 K | 6.16 M | |
| SSRM | Ssr Mining Inc | 16.9324 | 0.7949 | 4.93 | 290.4 K | 4.92 M | |
| GWO | Great-West Lifeco Inc | 11.061 | 0.0604 | 0.55 | 390.04 K | 4.31 M | |
| TCW | Trican Well | 9.9939 | 0.2078 | 2.12 | 412.99 K | 4.13 M | |
| WCN | Waste Connections Inc | 25.6496 | 0.4199 | 1.66 | 158.9 K | 4.08 M | |
| GTE | Gran Tierra Energy Inc | 56.60 | 0.80 | 1.43 | 70.1 K | 3.97 M | |
| EDR | Endeavour Silver Corp | 10.1548 | 0.4091 | 4.2 | 350.4 K | 3.56 M | |
| SVM | Silvercorp Metals Inc | 7.0654 | 0.286 | 4.22 | 465 K | 3.29 M | |
| TKO | Taseko Mines Ltd | 3.57 | 0.16 | 4.69 | 894.1 K | 3.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6065 | 0.0958 | 0.83 | 268.98 K | 3.12 M | |
| VET | Vermilion Energy Inc | 23.6131 | 0.2131 | 0.91 | 129.8 K | 3.06 M | |
| FVI | Fortuna Mines Inc | 6.85 | 0.15 | 2.24 | 386.6 K | 2.65 M | |
| TFII | Tfi International Inc | 12.0439 | 0.2586 | 2.19 | 218.01 K | 2.63 M | |
| MDI | Major Drilling Grp | 15.4926 | 0.3065 | 2.02 | 142 K | 2.2 M | |
| BIR | Birchcliff Energy Ltd | 8.2842 | 0.1157 | 1.42 | 260.3 K | 2.16 M | |
| CG | Centerra Gold Inc | 8.341 | 0.101 | 1.23 | 256.5 K | 2.14 M | |
| TRZ | Transat At Inc | 6.93 | 0.05 | 0.73 | 294.42 K | 2.04 M | |
| GAU | Galiano Gold Inc | 4.24 | 0.25 | 6.27 | 456.6 K | 1.94 M | |
| PNC-B | Postmedia Network Canada Corp | 900.00 | 75.00 | 9.09 | 2 K | 1.8 M | |
| PXT | Parex Resources Inc | 5.8735 | 0.2088 | 3.69 | 297.9 K | 1.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.0305 | 0.4879 | 2.16 | 75.18 K | 1.73 M | |
| WCP | Whitecap Resources Inc | 4.3999 | 0.0471 | 1.08 | 362.2 K | 1.59 M | |
| III | Imperial Metals Corp | 15.20 | 0.20 | 1.33 | 100.61 K | 1.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4318 | 0.0632 | 0.99 | 232.45 K | 1.5 M | |
| STN | Stantec Inc | 11.3985 | 0.0663 | 0.59 | 123.14 K | 1.4 M | |
| MTL | Mullen Group Ltd | 9.7206 | 0.0705 | 0.73 | 143.8 K | 1.4 M | |
| OGC | Oceanagold Corp | 7.1599 | 0.3292 | 4.82 | 164.8 K | 1.18 M | |
| USA | Americas Silver Corp | 60.90 | 0.90 | 1.5 | 18.22 K | 1.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7501 | 0.1727 | 1.49 | 94.3 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 20.5138 | 0.3282 | 1.63 | 46.16 K | 946.92 K | |
| AGF-B | AGF Management Limited | 6.5187 | 0.0333 | 0.51 | 137.28 K | 894.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.36 | 0.26 | 1.84 | 60.37 K | 866.84 K | |
| EXE | Extendicare Inc | 3.3976 | 0.0721 | 2.17 | 250.16 K | 849.96 K | |
| DPM | Dundee Precious Metals Inc | 8.2928 | 0.1841 | 2.27 | 98.47 K | 816.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9625 | 0.0356 | 0.51 | 109.46 K | 762.14 K | |
| MRC | Morguard Corp | 79.7259 | 0.6635 | 0.84 | 8.59 K | 684.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4987 | 0.0841 | 0.81 | 62.5 K | 656.18 K | |
| ITH | International Tower Hill Mines Ltd | 5.61 | 0.17 | 3.13 | 116.2 K | 651.88 K | |
| PNP | Pinetree Capital Ltd | 362.00 | 4.00 | 1.12 | 1.62 K | 586.08 K | |
| AUMN | Golden Minerals Company | 9.75 | 0.57 | 6.21 | 60.1 K | 585.98 K | |
| FRU | Freehold Royalties Ltd | 7.9031 | 0.1069 | 1.37 | 71.17 K | 562.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3308 | 0.0739 | 0.8 | 58.22 K | 543.23 K | |
| SEA | Seabridge Gold Inc | 15.8509 | 0.5981 | 3.92 | 32.88 K | 521.24 K | |
| PPTA | Perpetua Resources Corp | 44.00 | 2.00 | 4.76 | 9.56 K | 420.64 K | |
| RCH | Richelieu Hardware Ltd | 8.2287 | 0.1807 | 2.25 | 50.69 K | 417.07 K | |
| MFI | Maple Leaf Foods | 6.6381 | 0.0365 | 0.55 | 61.24 K | 406.54 K | |
| MRE | Martinrea International Inc | 7.1054 | 0.098 | 1.4 | 49.13 K | 349.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7077 | 0.0745 | 1.32 | 55.24 K | 315.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2158 | 0.0563 | 0.5 | 27.49 K | 308.32 K | |
| ENGH | Enghouse Systems Ltd | 5.0949 | 0.1075 | 2.16 | 53.89 K | 274.58 K | |
| SII | Sprott Inc | 38.264 | 1.8391 | 5.05 | 7.09 K | 271.29 K | |
| TRX | Trx Gold Corporation | 3.24 | 0.03 | 0.93 | 68.31 K | 221.32 K | |
| KRN | Karnalyte Resources Inc | 10.70 | 0.47 | 4.59 | 20.4 K | 218.28 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3943 | 0.0754 | 1.42 | 36.43 K | 196.5 K | |
| VGZ | Vista Gold Corp | 3.86 | 0.07 | 1.85 | 48.95 K | 188.95 K | |
| DXT | Dexterra Group Inc | 12.1436 | 0.4799 | 4.11 | 15.34 K | 186.28 K | |
| TAL | Petrotal Corp | 138.3554 | 5.7349 | 4.32 | 1.26 K | 174.88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4717 | 0.1039 | 0.91 | 14.45 K | 165.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.7067 | 0.0915 | 0.86 | 14.51 K | 155.3 K | |
| CRRX | Carerx Corp | 35.4228 | 0.7872 | 2.27 | 4.33 K | 153.2 K | |
| NFI | Nfi Group Inc. | 4.0393 | 0.0391 | 0.98 | 36.68 K | 148.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6791 | 0.0587 | 0.89 | 20.54 K | 137.16 K | |
| BCE-PC | BCE Inc Pref AC | 9.9138 | 0.0639 | 0.65 | 11.89 K | 117.88 K | |
| EFR | Energy Fuels Inc | 17.50 | 0.50 | 2.94 | 6.71 K | 117.39 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2704 | 0.0587 | 1.39 | 24.09 K | 102.87 K | |
| SIA | Sienna Senior Living Inc | 4.8723 | 0.0532 | 1.1 | 20.07 K | 97.81 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.83 | 0.05 | 0.51 | 8.88 K | 87.26 K | |
| CGO | Cogeco Inc Sv | 29.6472 | 0.4922 | 1.69 | 2.78 K | 82.3 K | |
| BN-PX | Brookfield Corporation | 11.1031 | 0.1263 | 1.15 | 7.35 K | 81.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4323 | 0.1139 | 1.01 | 7 K | 80.03 K | |
| PTM | Platinum Group Metals Ltd | 113.00 | 1.00 | 0.89 | 638 | 72.09 K | |
| OGD | Orbit Garant Drilling Inc | 5.73 | 0.03 | 0.53 | 10.7 K | 61.31 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3336 | 0.0322 | 0.75 | 13.59 K | 58.88 K | |
| LNF | Leons Furniture | 7.1623 | 0.169 | 2.42 | 5.59 K | 40.04 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.996 | 0.0577 | 0.53 | 3.6 K | 39.59 K | |
| ENB-PA | Enbridge Inc Pref A | 11.63 | 0.0615 | 0.53 | 3.23 K | 37.62 K | |
| MTY | Mty Food Group Inc | 12.9704 | 0.1627 | 1.27 | 2.9 K | 37.61 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.341 | 0.1337 | 1.19 | 3.29 K | 37.27 K | |
| TLO | Talon Metals Corp | 4.30 | 0.10 | 2.38 | 8.34 K | 35.86 K | |
| MKP | Mcan Mortgage Corp | 3.8104 | 0.0373 | 0.99 | 8.84 K | 33.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 66.83 | 3.08 | 4.83 | 522.8 K | 34.94 M | |
| DSUS | Drone Services USA Inc | 29.38 | 65.63 K | 11.70 | 66.18 | 752.71 K | 22.11 M |
| HOS | Hornbeck Offshore Services, Inc | 16.62 | 1.71 B | 0.30 | 1.84 | 500.24 K | 8.31 M |
| ERHE | ERHC Energy Inc | 9.40 | 287.94 K | 0.10 | 1.08 | 613.47 K | 5.77 M |
| HDYNQ | Hyperdynamics Corporation | 26.96 | 0.32 | 1.2 | 173.55 K | 4.68 M | |
| PROT | Proteonomix Inc | 6.30 | 791 | 1.51 | 31.52 | 662.59 K | 4.17 M |
| LNWO | Light & Wonder, Inc. | 11.75 | 6.21 B | 0.33 | 2.89 | 314.1 K | 3.69 M |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | 0.8246 | 5.97 | 245.01 K | 3.58 M |
| REDFY | Rediff.com India Limited | 7.63 | 97.36 K | 0.45 | 6.27 | 425.87 K | 3.25 M |
| BOTY | Lingerie Fighting Championships Inc | 450.00 | 61.6 K | 50.00 | 12.5 | 3.43 K | 1.54 M |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.04 | 0.95 | 259.78 K | 1.1 M |
| BYDDY | BYD Company Limited | 6.12 | 79.59 B | 0.28 | 4.79 | 62.72 K | 383.86 K |
| GAMI | GAMCO Investors Inc | 20.0498 | 536.94 M | 0.3598 | 1.83 | 17.64 K | 353.7 K |
| EGDFF | Energold Drilling Corp | 5.303 | 0.056 | 1.07 | 62.9 K | 333.56 K | |
| NTPIF | Nam Tai Property Inc. | 5.97 | 262.33 M | 0.05 | 0.84 | 21.97 K | 131.15 K |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 70.69 M | 1.89 | 12.07 | 4.68 K | 82.15 K |
| ESNC | EnSync Inc | 4.18 | 1 | 0.13 | 3.21 | 15.04 K | 62.87 K |
| VRSEF | Verisante Technology Inc | 6.925 | 92.27 K | 0.125 | 1.84 | 5.25 K | 36.36 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 0.50 | 4.17 | 2.56 K | 31.95 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 0.60 | 0.86 | 320 | 22.4 K |
| MTTCF | MeaTech 3D Ltd | 9.70 | 22.72 M | 0.10 | 1.04 | 2.08 K | 20.16 K |
| BRDCY | Bridgestone Corporation | 7.5354 | 31.99 B | 0.0729 | 0.98 | 2.02 K | 15.26 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | 2.00 | 100 | 3.75 K | 15 K |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | 0.35 | 12.5 | 4.74 K | 14.93 K |
| LASLY | Lentuo International Inc | 3.08 | 3.26 K | 0.059 | 1.95 | 3.4 K | 10.47 K |
| AXXDF | Alderon Iron Ore Corp | 3.19 | 0.03 | 0.95 | 3 K | 9.57 K | |
| CALIQ | China Auto Logistics Inc. | 6.033 | 484 | 0.3318 | 5.82 | 1.48 K | 8.95 K |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | 1.1251 | 23.08 | 868 | 5.21 K |
| USSJY | USS Co. Ltd | 5.0938 | 5.34 B | 0.7303 | 16.74 | 400 | 2.04 K |
| FTEG | For The Earth Corp | 3.60 | 1.20 | 50 | 403 | 1.45 K | |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | 50.00 | 11.11 | 2 | 1 K |
| HIMR | Hollund Industrial Marine Inc | 19.00 | 4.00 | 26.67 | 43 | 817 | |
| BLKCF | Global Gaming Technologies Corp | 3.745 | 0.035 | 0.94 | 143 | 535.53 | |
| GSFI | Green Stream Holdings Inc | 142.9559 | 654.18 K | 15.884 | 12.5 | 2 | 285.91 |
| RTNB | root9B Holdings Inc | 11.10 | 610 | 2.10 | 23.33 | 17 | 188.7 |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 20.00 | 28.57 | 1 | 90 | |
| SPRV | Web To Door Inc | 30000.0098 | 390.37 K | 10000.00 | 50 | 0 | 0 |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | 34999.9375 | 20 | 0 | 0 |
| APPZ | Monster Arts Inc | 419.9991 | 59.9998 | 16.67 | 0 | 0 | |
| BOMO | Bowmo Inc | 96000.00 | 13.64 K | 12000.00 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 102.5641 | 11.9658 | 13.21 | 485 K | 49.74 M | |
| ABM | Athabasca Minerals Inc | 72.00 | 3.00 | 4.35 | 120.19 K | 8.65 M | |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | 2.50 | 5.88 | 97.2 K | 4.37 M |
| SLG | PetroTal Corp | 25.6383 | 1.0627 | 4.32 | 126.31 K | 3.24 M | |
| OYL | CGX Energy Inc | 13.60 | 0.20 | 1.49 | 216.25 K | 2.94 M | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.08 | 9.76 | 196.6 K | 2.39 M | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.20 | 4.55 | 461.48 K | 2.12 M | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 2.00 | 3.2 | 26.1 K | 1.68 M | |
| CKG | Chesapeake Gold Corp | 9.80 | 0.20 | 2.08 | 150.9 K | 1.48 M | |
| CTA | Centaurus Energy Inc | 590.00 | 25.00 | 4.42 | 2.5 K | 1.48 M | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 1.3986 | 18.18 | 138.98 K | 1.26 M | |
| MYID | Killi Ltd | 136.1605 | 1.116 | 0.83 | 8.48 K | 1.15 M | |
| NZ | New Zealand Energy Corp | 16.60 | 0.40 | 2.47 | 34.97 K | 580.5 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 48.1 K | 360.75 K | |
| SGLD | Scorpio Gold Corporation | 17.10 | 0.72 | 4.4 | 17.28 K | 295.45 K | |
| NCP | Nickel Creek Platinum Corp. | 325.00 | 3.00 | 0.93 | 884 | 287.3 K | |
| TK | Tinka Resources Limited | 3.10 | 0.25 | 8.77 | 77.02 K | 238.76 K | |
| OGW | Ongwe Minerals Inc. | 32.96 | 0.48 | 1.48 | 6.99 K | 230.52 K | |
| FMS | Focus Graphite Inc | 7.70 | 0.70 | 10 | 29.9 K | 230.23 K | |
| EGM | EnGold Mines Ltd | 3.1312 | 0.0921 | 3.03 | 71.12 K | 222.69 K | |
| SGQ | SouthGobi Resources Ltd | 7.24 | 0.30 | 4.32 | 27.4 K | 198.38 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 3.3389 | 6.25 | 2.84 K | 161.15 K | |
| SC-H | Serrano Resources Ltd | 13.25 | 0.25 | 1.92 | 11.31 K | 149.9 K | |
| BARU | Baru Gold Corp | 6.00 | 0.20 | 3.45 | 23.73 K | 142.4 K | |
| PPP | Prospector Metals Corp | 8.19 | 0.09 | 1.11 | 14.66 K | 120.03 K | |
| SA-H | Southern Arc Minerals Inc | 5.20 | 0.30 | 6.12 | 20.94 K | 108.89 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | 0.25 | 1.25 | 5.23 K | 105.99 K | |
| EMR | Emgold Mining Corporation | 9.50 | 0.50 | 5.56 | 10.7 K | 101.65 K | |
| AFE | Africa Energy Corp | 4.45 | 0.15 | 3.49 | 21.6 K | 96.12 K | |
| LPK | Lupaka Gold Corp | 12.20 | 0.50 | 4.27 | 7.12 K | 86.86 K | |
| RAGE | Renegade Gold Inc. | 354.00 | 6.00 | 1.72 | 240 | 84.96 K | |
| FNR | 49 North Resources Inc | 3.0624 | 0.0197 | 0.65 | 20.3 K | 62.17 K | |
| EGR | EGR Exploration Ltd. | 45.00 | 9.00 | 25 | 1.24 K | 55.8 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.36 | 12 | 15 K | 50.4 K | |
| NED | New Destiny Mining Corp | 4.00 | 0.80 | 25 | 12.12 K | 48.5 K | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 54 | 40.5 K | |
| EW | East West Petroleum Corp | 3.003 | 0.2021 | 7.22 | 12.48 K | 37.49 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 7.45 K | 35.44 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 3.29 K | 31.54 K | |
| ANDC | Andina Copper Corporation | 31.25 | 3.125 | 11.11 | 684 | 21.38 K | |
| MKT | DeepMarkit Corp | 7.625 | 0.50 | 7.02 | 2.48 K | 18.91 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.10 | 1.01 | 1.6 K | 16 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 2.48 K | 15.88 K | |
| MKO | Mako Mining Corp | 7.80 | 0.20 | 2.63 | 1.88 K | 14.66 K | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 2.83 K | 13.02 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 405 | 6.68 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.20 | 5.56 | 1.75 K | 6.65 K | |
| JSPX | JasperX Technologies Inc. | 25.00 | 1.00 | 4.17 | 207 | 5.17 K | |
| KLE-H | Kingsland Energy Corp | 48.80 | 0.80 | 1.67 | 106 | 5.17 K | |
| BRON | Bronco Resources Corp. | 3.40 | 0.20 | 6.25 | 1.18 K | 4 K | |
| LITT | Roadman Investments Corp | 4.6667 | 2.3334 | 100 | 749 | 3.5 K | |
| SOU | Southern Energy Corp | 5.60 | 0.80 | 16.67 | 503 | 2.82 K | |
| FTJ | Fort St. James Nickel Corp | 8.60 | 1.20 | 16.22 | 300 | 2.58 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 300 | 2.1 K | |
| CMU | Comet Industries Ltd | 3.10 | 0.35 | 12.73 | 600 | 1.86 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 286 | 1.4 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 3.00 | 23.08 | 80 | 1.28 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 74 | 1.18 K | |
| WEB | Westbridge Energy Corporation | 50.2351 | 2.7154 | 5.71 | 16 | 803.76 |