Gainers for 23 January 2012 from 00:00:00 until 23:59:59
Gainers for 23 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.3265 | 62.32 B | 0.7722 | 2.23 | 431.7 K |
| LNG | Cheniere Energy | 10.6939 | 53.39 B | 0.2484 | 2.38 | 6.52 M |
| CBOE | CBOE Global Markets Inc | 20.3808 | 29.8 B | 0.1108 | 0.55 | 254.4 K |
| PHYS | Sprott Physical Gold Trust | 14.91 | 15.32 B | 0.21 | 1.43 | 814.9 K |
| GSAT | Globalstar | 8.85 | 10.75 B | 0.15 | 1.72 | 16.17 K |
| SEB | Seaboard Corporation | 1859.9125 | 4.12 B | 19.4755 | 1.06 | 500 |
| NG | Novagold Resources Inc | 8.5072 | 3.02 B | 0.1627 | 1.95 | 2.64 M |
| TGB | Taseko Mines Ltd | 3.30 | 2.99 B | 0.05 | 1.54 | 703.85 K |
| SVM | Silvercorp Metals Inc | 6.3754 | 2.39 B | 0.0958 | 1.53 | 1.72 M |
| NOG | Northern Oil and Gas | 210.3839 | 2.15 B | 7.6901 | 3.79 | 87.46 K |
| CET | Central Securities Corp | 9.4506 | 1.62 B | 0.0754 | 0.8 | 21.3 K |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 1.19 B | 23111.1094 | 250 | 0 |
| REPX | Riley Exploration Permian Inc | 76.7638 | 715.97 M | 2.0808 | 2.79 | 1.37 K |
| OBE | Obsidian Energy Ltd | 114.1655 | 606.33 M | 2.171 | 1.94 | 175.8 K |
| THM | International Tower Hill Mines Ltd | 4.61 | 563.55 M | 0.06 | 1.32 | 246.7 K |
| CMCL | Caledonia Mining Cp | 3.0242 | 399.59 M | 0.0531 | 1.79 | 5.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5223 | 398.49 M | 0.0769 | 1.41 | 147.8 K |
| CIX | Compx International Inc | 8.57 | 346.28 M | 0.1054 | 1.25 | 1.03 K |
| GTE | Gran Tierra Energy Inc | 54.10 | 333.8 M | 0.50 | 0.93 | 79.81 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.04 | 307.75 M | 0.16 | 5.56 | 1.04 M |
| VGZ | Vista Gold Corp | 3.62 | 290.48 M | 0.18 | 5.23 | 480.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0983 | 257.53 M | 0.0217 | 0.53 | 106.7 K |
| GENC | Gencor Industries IN | 4.80 | 212.39 M | 0.10 | 2.13 | 63.3 K |
| CMT | Core Molding Technologies Inc | 8.3875 | 209.37 M | 0.1582 | 1.92 | 8.1 K |
| NEN | New England Realty Associates | 16.994 | 196.25 M | 0.3398 | 2.04 | 11.3 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 188.97 M | 4.00 | 3.74 | 1.84 K |
| BCV | Bancroft Convertible Fund | 5.9277 | 142.62 M | 0.0551 | 0.94 | 21.1 K |
| VFL | Delaware Florida Insured Muni | 6.3603 | 138.86 M | 0.0388 | 0.61 | 14.9 K |
| PED | Pedevco Corp | 1209.60 | 133.15 M | 268.80 | 28.57 | 2 |
| XTNT | Xtant Medical Holdings Inc | 345.5999 | 61.8 M | 4.8001 | 1.41 | 2.08 K |
| WWR | Westwater Resources | 6780.00 | 54.14 M | 300.00 | 4.63 | 344 |
| FSP | Franklin Street Properties | 4.6025 | 47.85 M | 0.0451 | 0.99 | 222 K |
| COHN | Cohen & CO Inc | 6.2184 | 28.57 M | 0.0687 | 1.12 | 978 |
| CVM | Cel-Sci Corp | 3225.00 | 26.57 M | 225.00 | 7.5 | 275 |
| JOB | General Employment Enterprises | 5.701 | 23.12 M | 0.032 | 0.56 | 432 |
| BESS | Bimergen Energy Corporation | 179.20 | 20.8 M | 8.40 | 4.92 | 418 |
| MXC | Mexco Energy Corp | 7.0163 | 19.27 M | 0.1638 | 2.39 | 1 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 10.38 M | 787.50 | 4.13 | 106 |
| REED | Reed's, Inc. | 498.2826 | 10.1 M | 8.6159 | 1.76 | 13 |
| CVR | Chicago Rivet & Machine Company | 11.7657 | 10.05 M | 0.2156 | 1.87 | 3.7 K |
| AWX | Avalon Holdings Corp | 3.52 | 9.94 M | 0.03 | 0.86 | 4.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 2172.00 | 6.42 M | 27.00 | 1.26 | 66 |
| DSS | Document Security Systems | 7021.2485 | 5.52 M | 207.7295 | 3.05 | 27 |
| AUMN | Golden Minerals Company | 225.00 | 2.86 M | 5.25 | 2.39 | 11.31 K |
| PW | Power REIT | 9.9987 | 2.82 M | 0.0583 | 0.59 | 576 |
| TPHS | Trinity Pl Hlds Inc | 9.9385 | 1.35 M | 0.0797 | 0.81 | 703 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.31 | 1.25 T | 0.13 | 2.1 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.80 | 145.77 M | 1.20 | 1.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8065 | 4.57 T | 0.213 | 1.69 | 306.06 M |
| MU | Micron Technology | 7.6755 | 1.01 T | 0.1073 | 1.42 | 33.18 M |
| AMD | Advanced Micro Devices | 6.52 | 786.03 B | 0.10 | 1.56 | 21.92 M |
| ASML | ASML Holding N.V. ADR | 41.8331 | 646.82 B | 0.6012 | 1.46 | 1.37 M |
| INTC | Intel Corp | 18.4609 | 507.93 B | 0.2281 | 1.25 | 69.67 M |
| AZN | Astrazeneca Plc ADR | 26.1315 | 250.46 B | 0.1807 | 0.7 | 834.8 K |
| MRVL | Marvell Technology Inc | 13.6032 | 184.6 B | 0.3748 | 2.83 | 20.12 M |
| QCOM | Qualcomm Inc | 39.9416 | 166.04 B | 0.2885 | 0.73 | 13.22 M |
| IBKR | Interactive Brokers | 3.9943 | 150.52 B | 0.1146 | 2.95 | 4.69 M |
| INTU | Intuit Inc | 50.9779 | 89.7 B | 0.2842 | 0.56 | 1.84 M |
| NTES | Netease Inc ADR | 7.5246 | 82.08 B | 0.0404 | 0.54 | 3.21 M |
| PCAR | Paccar Inc | 17.7239 | 70.18 B | 0.156 | 0.89 | 2.77 M |
| COHR | Coherent Inc | 20.9549 | 64.21 B | 0.1413 | 0.68 | 321.5 K |
| FITB | Fifth Third Bancorp | 8.4679 | 50.95 B | 0.1454 | 1.75 | 21.65 M |
| EXC | Exelon Corp | 16.5397 | 46.82 B | 0.1951 | 1.19 | 12.62 M |
| IDXX | Idexx Laboratories | 42.945 | 46.13 B | 0.305 | 0.72 | 352.52 K |
| TTWO | Take-Two Interactive Software | 15.16 | 43.61 B | 0.08 | 0.53 | 1.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2086 | 43.05 B | 0.1192 | 0.62 | 535.1 K |
| KDP | Keurig Dr Pepper Inc | 4.2824 | 41.84 B | 0.0472 | 1.11 | 1.27 M |
| STLD | Steel Dynamics Inc | 11.1322 | 38.35 B | 0.1307 | 1.19 | 2.99 M |
| BIDU | Baidu Inc ADR | 123.93 | 37.81 B | 1.13 | 0.92 | 7.13 M |
| NTAP | Netapp Inc | 27.3378 | 36.56 B | 0.2863 | 1.06 | 5.67 M |
| ALNY | Alnylam Pharmaceuticals | 10.50 | 30.54 B | 0.16 | 1.55 | 241.9 K |
| TCOM | Trip.com Group Ltd ADR | 13.7979 | 28.94 B | 0.0845 | 0.62 | 5.13 M |
| SATS | Echostar Corp | 16.4115 | 26.67 B | 0.5315 | 3.35 | 480.65 K |
| CTSH | Cognizant Tech Sol | 31.1414 | 26.38 B | 0.1941 | 0.63 | 5.16 M |
| PFG | Principal Financial Group Inc | 16.712 | 24.81 B | 0.1408 | 0.85 | 1.83 M |
| DLTR | Dollar Tree Inc | 42.895 | 24.74 B | 0.665 | 1.57 | 2 M |
| INCY | Incyte Corp | 17.44 | 23.93 B | 0.16 | 0.93 | 3.02 M |
| FFIV | F5 Networks Inc | 121.02 | 23.21 B | 0.75 | 0.62 | 1.71 M |
| ULTA | Ulta Beauty Inc | 76.0491 | 23.19 B | 0.633 | 0.84 | 694.1 K |
| RGLD | Royal Gold Inc | 57.0959 | 18.25 B | 0.4614 | 0.81 | 654.8 K |
| CHRW | C.H. Robinson Ww | 48.7743 | 18.11 B | 0.2795 | 0.58 | 1.28 M |
| NWS | News Cp Cl B | 17.3569 | 18.03 B | 0.0966 | 0.56 | 2.19 M |
| TSCO | Tractor Supply Company | 6.7389 | 17.52 B | 0.0419 | 0.63 | 5.34 M |
| NDSN | Nordson Corp | 39.0117 | 17.31 B | 0.4124 | 1.07 | 239.3 K |
| STRL | Sterling Constructio | 11.49 | 16.45 B | 0.07 | 0.61 | 20.3 K |
| JAZZ | Jazz Pharma Plc | 47.03 | 16.43 B | 1.05 | 2.28 | 1.22 M |
| PAA | Plains All American Pipeline LP | 13.6315 | 16.35 B | 0.0808 | 0.6 | 928.8 K |
| LOGI | Logitech Int S.A. | 5.7182 | 15.17 B | 0.1387 | 2.49 | 706.96 K |
| UHAL | A M E R C O | 8.8021 | 14.07 B | 0.1029 | 1.18 | 158 K |
| LULU | Lululemon Athletica | 62.44 | 14.03 B | 2.32 | 3.86 | 3.08 M |
| AMKR | Amkor Technology | 5.0864 | 13.35 B | 0.0744 | 1.48 | 1.15 M |
| AEIS | Advanced Energy | 10.7558 | 13.17 B | 0.2451 | 2.33 | 468.8 K |
| CHKP | Check Point Software | 55.83 | 13.04 B | 1.08 | 1.97 | 1.77 M |
| HAS | Hasbro Inc | 21.1621 | 12.9 B | 0.7058 | 3.45 | 2.3 M |
| APA | Apa Corp | 72.756 | 12.25 B | 1.1685 | 1.63 | 4.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8739 | 11.9 B | 0.0593 | 1.55 | 650 |
| CORT | Corcept Therapeutics | 3.40 | 11.88 B | 0.08 | 2.41 | 126.59 K |
| BPOP | Popular Inc | 12.3628 | 11.46 B | 0.4496 | 3.77 | 1.35 M |
| UMBF | Ump Financial Corp | 31.76 | 11.15 B | 0.3372 | 1.07 | 189.5 K |
| WTFC | Wintrust Financial Corp | 26.0582 | 10.89 B | 0.1503 | 0.58 | 341.73 K |
| CYTK | Cytokinetics | 6.24 | 10.71 B | 0.06 | 0.97 | 19.33 K |
| RMBS | Rambus Inc | 8.89 | 10.52 B | 0.35 | 4.1 | 1.59 M |
| WYNN | Wynn Resorts Ltd | 85.3417 | 10.5 B | 1.31 | 1.56 | 2.49 M |
| VICR | Vicor Cp | 7.99 | 9.98 B | 0.09 | 1.14 | 101.36 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.2164 | 9.8 B | 0.6163 | 2.85 | 8.14 M |
| FCFS | First Cash Fin Svcs | 33.2004 | 9.12 B | 0.7673 | 2.37 | 389.11 K |
| ZG | Zillow Grp Inc Cl A | 8.875 | 8.44 B | 0.1933 | 2.23 | 357.31 K |
| SIMO | Silicon Motion Techn ADR | 16.086 | 8.36 B | 0.1132 | 0.71 | 264.71 K |
| POWL | Powell Inds Inc | 24.2363 | 7.59 B | 0.2903 | 1.21 | 17.12 K |
| CHRD | Chord Energy Corp | 20.0905 | 7.32 B | 0.4585 | 2.34 | 1.19 M |
| CROX | Crocs Inc | 18.51 | 6.82 B | 0.25 | 1.37 | 1.95 M |
| URBN | Urban Outfitters Inc | 25.71 | 6.67 B | 0.31 | 1.22 | 3 M |
| DSGX | Descartes Sys Group | 7.80 | 6.57 B | 0.2999 | 4 | 8.2 K |
| MRCY | Mercury Sys Inc | 14.3644 | 6.45 B | 0.2886 | 2.05 | 563.68 K |
| SSRM | Ssr Mining Inc | 15.1145 | 6.02 B | 0.3619 | 2.45 | 1.23 M |
| ORKA | Oruka Therapeutics Inc | 4976.707 | 5.86 B | 48.7915 | 0.99 | 116 |
| NICE | Nice Ltd ADR | 34.0625 | 5.82 B | 0.3421 | 1.01 | 142.91 K |
| GRFS | Grifols S.A. ADR | 4.9787 | 5.4 B | 0.0872 | 1.78 | 2.08 M |
| SBRA | Sabra REIT | 4.7888 | 5.32 B | 0.0539 | 1.14 | 288.25 K |
| PEGA | Pegasystems Inc | 6.7042 | 5.32 B | 0.1582 | 2.42 | 1.05 M |
| CIGI | Colliers Intl Grp IN | 16.4093 | 5.17 B | 0.1462 | 0.9 | 10.83 K |
| CAR | Avis Budget Group | 12.8645 | 4.9 B | 0.1901 | 1.5 | 1.7 M |
| CENX | Century Aluminum C | 10.34 | 4.64 B | 0.22 | 2.17 | 1.28 M |
| DORM | Dorman Products Inc | 20.3072 | 4.23 B | 0.3348 | 1.68 | 89.7 K |
| MAT | Mattel Inc | 22.1997 | 4.2 B | 0.2842 | 1.3 | 4.03 M |
| SYNA | Synaptics Inc | 33.31 | 3.87 B | 0.57 | 1.74 | 338.44 K |
| UCTT | Ultra Clean Holdings | 7.59 | 3.6 B | 0.12 | 1.61 | 103.68 K |
| CLMT | Calumet Specialty Pr | 14.7251 | 3.51 B | 0.2543 | 1.76 | 524.99 K |
| POWI | Power Integratn | 16.3235 | 3.45 B | 0.1095 | 0.68 | 547.8 K |
| ARLP | Alliance Resource Pt | 11.1572 | 3.27 B | 0.0974 | 0.88 | 109.75 K |
| GRBK | Green Brick Partners | 9.5034 | 3.16 B | 0.8124 | 9.35 | 101.69 K |
| SBLK | Star Bulk Carriers | 38.3792 | 3.12 B | 2.3537 | 6.53 | 6.68 K |
| TBBK | The Bancorp Inc | 8.56 | 2.99 B | 0.17 | 2.03 | 105.47 K |
| WAFD | Washington Federal | 10.8363 | 2.79 B | 0.1372 | 1.28 | 698.78 K |
| PLUS | Eplus Inc | 7.1634 | 2.47 B | 0.0699 | 0.99 | 15.3 K |
| COHU | Cohu Inc | 11.3117 | 2.44 B | 0.163 | 1.46 | 25.8 K |
| HURN | Huron Consulting | 37.45 | 2.43 B | 0.70 | 1.9 | 206.96 K |
| CENTA | Central Garden & Pet | 7.656 | 2.41 B | 0.056 | 0.74 | 132.28 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.0165 | 2.19 B | 0.1037 | 1.16 | 5.43 M |
| SRCE | 1st Source Corp | 18.654 | 2.17 B | 0.2059 | 1.12 | 14.97 K |
| VNET | 21Vianet Group Inc ADR | 10.38 | 2.06 B | 0.13 | 1.27 | 190.08 K |
| ECPG | Encore Capital Group | 23.12 | 1.99 B | 0.16 | 0.7 | 54.71 K |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 1.94 B | 10.00 | 9.52 | 1 |
| STRA | Strayer Education | 86.2077 | 1.9 B | 0.7133 | 0.83 | 65.2 K |
| EZPW | Ezcorp Inc | 26.98 | 1.83 B | 0.29 | 1.09 | 435.29 K |
| HOPE | Hope Bancorp Inc | 6.2664 | 1.82 B | 0.1079 | 1.75 | 449.91 K |
| LMAT | Lemaitre Vascular | 4.9098 | 1.81 B | 0.1524 | 3.2 | 7.68 K |
| IMOS | Chipmos Tech ADR | 3.1778 | 1.77 B | 0.0466 | 1.49 | 71.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.8036 | 962.59 B | 0.2056 | 0.8 | 27.5 M |
| BAC | Bank of America Corporation | 5.6341 | 448.86 B | 0.1399 | 2.55 | 339.94 M |
| CAT | Caterpillar Inc | 74.5745 | 401.21 B | 0.5118 | 0.69 | 7 M |
| KO | Coca-Cola Company | 22.0796 | 373.58 B | 0.1418 | 0.65 | 13.8 M |
| HD | Home Depot | 32.3107 | 352.12 B | 0.2664 | 0.83 | 13.78 M |
| NVS | Novartis Ag ADR | 28.9263 | 294.69 B | 0.3218 | 1.12 | 7.29 M |
| RY | Royal Bank of Canada | 31.0437 | 293.59 B | 0.7249 | 2.39 | 1.02 M |
| WFC | Wells Fargo & Company | 20.6774 | 272.88 B | 0.2541 | 1.24 | 35.27 M |
| BAC-PL | Bank of America Corporation | 384.0135 | 250.7 B | 6.182 | 1.64 | 29.59 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.02 | 243.27 B | 1.60 | 2.27 | 2.04 M |
| C | Citigroup Inc | 21.9487 | 234.76 B | 0.1544 | 0.71 | 39.47 M |
| SAP | SAP Ag ADR | 44.5082 | 232.64 B | 0.5779 | 1.32 | 1.8 M |
| BHP | BHP Billiton Ltd ADR | 30.3548 | 227.06 B | 0.2619 | 0.87 | 2.97 M |
| IBM | International Business Machines | 107.726 | 221.74 B | 0.8279 | 0.77 | 6.02 M |
| TMO | Thermo Fisher Scientific Inc | 49.0355 | 214.73 B | 0.6528 | 1.35 | 2.79 M |
| SAN | Banco Santander ADR | 3.4548 | 210.08 B | 0.0309 | 0.9 | 5.75 M |
| TD | Toronto Dominion Bank | 22.4734 | 200.15 B | 0.3983 | 1.8 | 1.49 M |
| BLK | Blackrock Inc | 129.255 | 184.6 B | 1.9086 | 1.5 | 708.45 K |
| RIO | Rio Tinto Plc ADR | 22.7509 | 165.08 B | 0.3785 | 1.69 | 3.24 M |
| SCCO | Southern Copper Corp | 20.5552 | 164.36 B | 0.4688 | 2.33 | 3.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5303 | 161.37 B | 0.051 | 1.47 | 1.31 M |
| DHR | Danaher Corp | 20.8714 | 141.31 B | 0.2252 | 1.09 | 5.3 M |
| SONY | Sony Group Corp ADR | 3.1711 | 132.17 B | 0.1164 | 3.81 | 8.83 M |
| BTI | British American Tobacco Industries ADR | 19.3651 | 128.04 B | 0.0971 | 0.5 | 355.2 K |
| BMO | Bank of Montreal | 32.7237 | 126.73 B | 0.7452 | 2.33 | 714.5 K |
| CVS | CVS Corp | 29.7091 | 126.47 B | 0.1727 | 0.58 | 6.73 M |
| HDB | Hdfc Bank Ltd ADR | 5.9353 | 122.44 B | 0.0724 | 1.23 | 3.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1684 | 118.32 B | 0.3362 | 4.29 | 31.9 M |
| ENB | Enbridge Inc | 17.4239 | 113.42 B | 0.20 | 1.16 | 394.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3795 | 111.46 B | 0.5936 | 4.01 | 8.04 M |
| IBN | Icici Bank Ltd ADR | 5.3592 | 109.02 B | 0.079 | 1.5 | 22.13 M |
| BNS | Bank of Nova Scotia | 26.9517 | 108.57 B | 0.4136 | 1.56 | 512.4 K |
| CM | Canadian Imperial Bank of Commerce | 17.252 | 108.33 B | 0.3365 | 1.99 | 473.8 K |
| TT | Trane Technologies Plc | 17.0538 | 106.9 B | 0.3199 | 1.91 | 5.43 M |
| BP | BP Plc ADR | 19.9775 | 106.12 B | 0.2731 | 1.39 | 6.46 M |
| ACN | Accenture Plc | 43.0416 | 104.48 B | 0.5106 | 1.2 | 4.8 M |
| ING | ING Groep N.V. ADR | 5.0449 | 102.96 B | 0.0712 | 1.43 | 2.8 M |
| FCX | Freeport-Mcmoran Inc | 33.3169 | 99.75 B | 0.5922 | 1.81 | 19.15 M |
| BN | Brookfield Corporation | 4.9933 | 99.48 B | 0.0437 | 0.88 | 4.72 M |
| EQNR | Equinor ASA ADR | 12.304 | 94.94 B | 0.189 | 1.56 | 2.24 M |
| CNQ | Canadian Natural Resources | 10.8834 | 93.34 B | 0.3766 | 3.58 | 6.41 M |
| EMR | Emerson Electric Company | 33.8052 | 91 B | 0.2787 | 0.83 | 4.69 M |
| HCA | Hca Holdings Inc | 18.1555 | 90.87 B | 0.1032 | 0.57 | 1.55 M |
| WM | Waste Management | 24.6365 | 90.08 B | 0.2585 | 1.06 | 2.57 M |
| CMI | Cummins Inc | 73.8156 | 89.73 B | 0.5038 | 0.69 | 2.47 M |
| WMB | Williams Companies | 13.7058 | 87.82 B | 0.0897 | 0.66 | 7.57 M |
| RCL | Royal Caribbean Cruises Ltd | 23.4569 | 87.81 B | 0.2484 | 1.07 | 3.22 M |
| MPC | Marathon Petroleum Corp | 12.5824 | 86.92 B | 0.2326 | 1.88 | 5.41 M |
| ICE | Intercontinental Exchange | 20.2294 | 84.74 B | 0.1912 | 0.95 | 3.52 M |
| MCO | Moody's Corp | 31.3939 | 84.54 B | 0.2392 | 0.77 | 1.97 M |
| AEM | Agnico-Eagle Mines Ltd | 27.572 | 82.73 B | 0.2719 | 1 | 1.27 M |
| EPD | Enterprise Products Partners LP | 9.6305 | 81.61 B | 0.0629 | 0.66 | 2.37 M |
| E | Eni S.P.A. ADR | 18.7804 | 77.28 B | 0.0962 | 0.51 | 568.3 K |
| NWG | Natwest Group Plc ADR | 5.2207 | 76.49 B | 0.0481 | 0.93 | 508.9 K |
| APO | Apollo Global Management Llc C | 6.1713 | 74.8 B | 0.0774 | 1.27 | 149.7 K |
| SU | Suncor Energy Inc | 20.7906 | 74.17 B | 0.3974 | 1.95 | 6.02 M |
| MFC | Manulife Financial Corp | 6.8087 | 74.04 B | 0.1127 | 1.68 | 3.54 M |
| DB | Deutsche Bank Ag | 28.9315 | 72.78 B | 0.6326 | 2.24 | 3.11 M |
| EOG | Eog Resources | 38.1449 | 71.49 B | 0.8814 | 2.37 | 5.47 M |
| TDG | Transdigm Group Inc | 43.1978 | 70.18 B | 1.7303 | 4.17 | 853.5 K |
| ET | Energy Transfer LP | 3.7872 | 69.99 B | 0.053 | 1.42 | 1.79 M |
| MS-PA | Morgan Stanley | 10.4043 | 67.46 B | 0.2121 | 2.08 | 94.97 K |
| TRP | Tc Energy Corp | 19.766 | 66.53 B | 0.2599 | 1.33 | 712 K |
| TFC | Truist Financial Corp | 16.3629 | 65.84 B | 0.1474 | 0.91 | 6.44 M |
| AJG | Arthur J. Gallagher & Company | 24.6263 | 64.5 B | 0.2055 | 0.84 | 462.9 K |
| RELX | Relx Plc ADR | 5.4548 | 64.3 B | 0.0702 | 1.3 | 404.8 K |
| RSG | Republic Services | 21.2374 | 63.69 B | 0.2095 | 1 | 1.59 M |
| VALE | Vale S.A. ADR | 9.7983 | 63.61 B | 0.0603 | 0.62 | 20.73 M |
| MET | Metlife Inc | 24.5239 | 61.94 B | 0.2735 | 1.13 | 8.48 M |
| GWW | W.W. Grainger | 161.4119 | 60.67 B | 1.593 | 1 | 321 K |
| AME | Amtek Inc | 27.9908 | 58.39 B | 0.261 | 0.94 | 875.55 K |
| MT | Arcelormittal ADR | 40.5612 | 57.01 B | 0.5879 | 1.47 | 2.16 M |
| F | Ford Motor Company | 6.4425 | 56.3 B | 0.0357 | 0.56 | 49.38 M |
| WPM | Wheaton Precious Metals | 27.0373 | 55.78 B | 0.8963 | 3.43 | 7.26 M |
| OXY | Occidental Petroleum Corp | 64.3604 | 53.52 B | 1.0657 | 1.68 | 5.04 M |
| STT | State Street Corp | 28.9936 | 51.77 B | 0.2012 | 0.7 | 3.35 M |
| CVE | Cenovus Energy Inc | 25.8981 | 51.71 B | 0.5487 | 2.16 | 1.26 M |
| EW | Edwards Lifesciences Corp | 13.2183 | 51.23 B | 0.365 | 2.84 | 9.09 M |
| INFY | Infosys Ltd ADR | 3.9006 | 50.53 B | 0.0384 | 0.99 | 16.72 M |
| ETR | Entergy Corp | 19.6096 | 48.93 B | 0.2136 | 1.1 | 3.44 M |
| DVN | Devon Energy Corp | 42.3728 | 48.55 B | 1.2917 | 3.14 | 3.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.282 | 47.45 B | 0.4843 | 1.11 | 4.32 K |
| SLF | Sun Life Financial Inc | 11.7052 | 45.38 B | 0.3559 | 3.14 | 718.2 K |
| SPG-PJ | Simon Property Group Inc | 32.6927 | 44.99 B | 0.299 | 0.92 | 200 |
| VTR | Ventas Inc | 35.0792 | 44.99 B | 0.3143 | 0.9 | 1.75 M |
| AU | Anglogold Ashanti Ltd ADR | 36.3586 | 44.8 B | 0.4048 | 1.13 | 1.15 M |
| CBRE | CBRE Group Inc | 18.00 | 44.26 B | 0.14 | 0.78 | 3.18 M |
| CMG | Chipotle Mexican Grill | 7.2092 | 44.25 B | 0.0814 | 1.14 | 24.03 M |
| TRI | Thomson Reuters Corp | 19.5783 | 43.93 B | 0.1214 | 0.62 | 515.3 K |
| FNV | Franco Nev Corp | 35.7934 | 43.69 B | 0.9388 | 2.69 | 202.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4774 | 43.35 B | 0.0222 | 0.64 | 4.59 M |
| DHI | D.R. Horton | 11.8657 | 42.95 B | 0.0598 | 0.51 | 7.52 M |
| KB | KB Financial Group Inc ADR | 22.9219 | 42.8 B | 0.2205 | 0.97 | 113.68 K |
| PRU | Prudential Financial Inc | 32.8766 | 41.73 B | 0.5023 | 1.55 | 2.8 M |
| CCJ | Cameco Corp | 19.8926 | 41.06 B | 0.506 | 2.61 | 3.65 M |
| HMC | Honda Motor Company ADR | 20.7509 | 39.7 B | 0.1846 | 0.9 | 344.5 K |
| HIG | Hartford Financial Services Group | 13.912 | 39.37 B | 0.0746 | 0.54 | 7.52 M |
| WAT | Waters Corp | 78.76 | 39.27 B | 0.77 | 0.99 | 1.36 M |
| PCG | Pacific Gas & Electric Company | 32.3592 | 37.88 B | 0.223 | 0.69 | 2.76 M |
| PEG | Public Service Enterprise Group Inc | 18.2802 | 37.64 B | 0.3619 | 2.02 | 3.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.00 | 2.00 | 20 | 1.42 K | |
| FVI | Fortuna Mines Inc | 6.28 | 0.61 | 10.76 | 1.11 M | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.2603 | 7.94 | 25.45 K | |
| MARI | Marimaca Copper Corp | 10.25 | 0.75 | 7.89 | 3.35 K | |
| LUG | Lundin Gold Inc | 3.6166 | 0.2553 | 7.6 | 400 | |
| OVV | Ovintiv Inc | 67.6263 | 4.6626 | 7.41 | 665.82 K | |
| AAV | Advantage Oil & Gas Ltd | 3.71 | 0.22 | 6.3 | 803.22 K | |
| TRX | Trx Gold Corporation | 3.08 | 0.18 | 6.21 | 155.49 K | |
| PDV | Prime Dividend Corp Cl A | 3.0757 | 0.1516 | 5.18 | 1.23 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | 0.4541 | 5.15 | 144.1 K | |
| BOS | Airboss America J | 3.1761 | 0.1521 | 5.03 | 1.2 K | |
| NPK | Verde Agritech Plc | 7.35 | 0.33 | 4.7 | 30.7 K | |
| IAG | IA Financial Corp Inc | 17.9688 | 0.7998 | 4.66 | 178.6 K | |
| BBD-A | Bombardier Inc | 118.50 | 5.25 | 4.64 | 55.24 K | |
| VGZ | Vista Gold Corp | 3.63 | 0.16 | 4.61 | 27.98 K | |
| CHR | Chorus Aviation Inc | 21.0443 | 0.9051 | 4.49 | 365.9 K | |
| QTRH | Quarterhill Inc | 3.8583 | 0.1659 | 4.49 | 917.23 K | |
| SES | Secure Energy Services Inc | 5.5163 | 0.2347 | 4.44 | 72.36 K | |
| GBT | Bmtc Group Inc | 14.0011 | 0.5527 | 4.11 | 22.51 K | |
| DSG | Descartes Sys | 7.90 | 0.29 | 3.81 | 339.82 K | |
| K | Kinross Gold Corp | 9.4292 | 0.3421 | 3.76 | 6.95 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.15 | 3.53 | 1.96 K | |
| TXP | Touchstone Exploration Inc | 28.92 | 0.94 | 3.36 | 182.75 K | |
| BBD-B | Bombardier Inc Series B | 107.4869 | 3.4748 | 3.34 | 391.36 K | |
| BLX | Boralex Inc | 4.6656 | 0.1446 | 3.2 | 42.92 K | |
| MTY | Mty Food Group Inc | 12.759 | 0.3904 | 3.16 | 6.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4439 | 0.3501 | 3.16 | 6.31 M | |
| WPM | Wheaton Precious Metals Corp | 26.9885 | 0.7394 | 2.82 | 1.69 M | |
| LUN | Lundin Mining Corp | 4.1071 | 0.1099 | 2.75 | 2.46 M | |
| CCL-B | CCL Industries Inc | 5.684 | 0.1478 | 2.67 | 46.98 K | |
| HBM | Hudbay Minerals Inc | 10.8713 | 0.2814 | 2.66 | 510.1 K | |
| ALA | AltaGas Ltd | 15.0435 | 0.3773 | 2.57 | 193.94 K | |
| BNE | Bonterra Energy Corp | 33.0562 | 0.8211 | 2.55 | 22.12 K | |
| GSY | Goeasy Ltd | 3.9606 | 0.0958 | 2.48 | 1.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9002 | 0.2626 | 2.47 | 19.42 K | |
| DCM | Data Communications Mgmt Corp | 317.5621 | 7.6063 | 2.45 | 1.46 K | |
| LNR | Linamar Corp | 14.0511 | 0.3346 | 2.44 | 10.19 K | |
| SLF | Sun Life Financial Inc | 11.765 | 0.2777 | 2.42 | 1.27 M | |
| KEY | Keyera Corp | 9.7968 | 0.2179 | 2.27 | 255.42 K | |
| POW | Power Corp of Canada Sv | 12.5133 | 0.2759 | 2.25 | 978.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8342 | 0.0842 | 2.25 | 1.53 M | |
| FM | First Quantum Minerals Ltd | 21.8995 | 0.4658 | 2.17 | 1.37 M | |
| KRN | Karnalyte Resources Inc | 9.56 | 0.20 | 2.14 | 34 K | |
| FNV | Franco-Nevada Corp | 35.9498 | 0.75 | 2.13 | 831.6 K | |
| CCO | Cameco Corp | 20.056 | 0.4131 | 2.1 | 1.86 M | |
| SAP | Saputo Inc | 15.4962 | 0.3076 | 2.03 | 1.56 M | |
| TOU | Tourmaline Oil Corp | 14.5751 | 0.2725 | 1.91 | 607.5 K | |
| III | Imperial Metals Corp | 14.05 | 0.26 | 1.89 | 139.17 K | |
| RCH | Richelieu Hardware Ltd | 7.7656 | 0.1412 | 1.85 | 11.89 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | 2.00 | 1.83 | 2.35 K | |
| BMO | Bank of Montreal | 31.8726 | 0.5687 | 1.82 | 2.42 M | |
| RY | Royal Bank of Canada | 31.3123 | 0.554 | 1.8 | 4.08 M | |
| AUMN | Golden Minerals Company | 9.06 | 0.16 | 1.8 | 61 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9232 | 0.1908 | 1.78 | 24.13 K | |
| BTE | Baytex Energy Corp | 43.0733 | 0.7353 | 1.74 | 418.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9144 | 0.1855 | 1.73 | 5.13 K | |
| ACQ | Autocanada Inc | 5.1126 | 0.0859 | 1.71 | 15.7 K | |
| CG | Centerra Gold Inc | 7.6382 | 0.1263 | 1.68 | 114 K | |
| IMO | Imperial Oil | 35.8232 | 0.5898 | 1.67 | 931.49 K | |
| SSRM | Ssr Mining Inc | 15.2851 | 0.249 | 1.66 | 156.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 320.1558 | 5.1527 | 1.64 | 13.17 K | |
| ABX | Barrick Mining Corp | 35.725 | 0.5743 | 1.63 | 2.55 M | |
| GWO | Great-West Lifeco Inc | 11.4791 | 0.1813 | 1.6 | 385.82 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7859 | 0.167 | 1.57 | 190 | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.6517 | 0.1759 | 1.53 | 12.38 K | |
| CMG | Computer Modelling Group Ltd | 4.6005 | 0.0692 | 1.53 | 14.8 K | |
| AFN | Ag Growth International Inc | 21.5249 | 0.3223 | 1.52 | 20 K | |
| CM | Canadian Imperial Bank of Commerce | 19.3657 | 0.2781 | 1.46 | 4 M | |
| OBE | Obsidian Energy Ltd | 151.97 | 2.17 | 1.45 | 1.98 M | |
| MATR | Mattr Corp | 23.2398 | 0.3281 | 1.43 | 24.62 K | |
| PXT | Parex Resources Inc | 5.6143 | 0.0791 | 1.43 | 22.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6672 | 0.164 | 1.43 | 11.97 K | |
| TIH | Toromont Ind | 17.2372 | 0.2417 | 1.42 | 87.13 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6705 | 0.1203 | 1.41 | 955 | |
| CGX | Cineplex Inc | 17.75 | 0.2456 | 1.4 | 408.69 K | |
| CYB | Cymbria Corp Cl A | 12.37 | 0.17 | 1.39 | 14.75 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7664 | 0.0927 | 1.39 | 7.6 K | |
| CVE | Cenovus Energy Inc | 26.0414 | 0.3559 | 1.39 | 2.3 M | |
| SII | Sprott Inc | 36.3063 | 0.4746 | 1.32 | 5.47 K | |
| TD | Toronto-Dominion Bank | 22.6503 | 0.2882 | 1.29 | 5.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.6466 | 0.2105 | 1.28 | 303.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4162 | 0.1049 | 1.26 | 6.05 K | |
| TFII | Tfi International Inc | 12.0439 | 0.1478 | 1.24 | 109.6 K | |
| AG | First Majestic Silver Corp | 17.9288 | 0.2171 | 1.23 | 442.88 K | |
| VET | Vermilion Energy Inc | 23.4104 | 0.2794 | 1.21 | 108.2 K | |
| MRE | Martinrea International Inc | 6.9175 | 0.0816 | 1.19 | 203.5 K | |
| NA | National Bank of Canada | 21.5185 | 0.2526 | 1.19 | 2.1 M | |
| TA | Transalta Corp | 12.7101 | 0.1491 | 1.19 | 1.73 M | |
| ATS | Ats Corp | 6.85 | 0.08 | 1.18 | 23.5 K | |
| TWC | Twc Enterprises Ltd | 5.4518 | 0.0633 | 1.17 | 201 | |
| NG | Novagold Res Inc | 7.6466 | 0.0887 | 1.17 | 675.95 K | |
| BIR | Birchcliff Energy Ltd | 8.3485 | 0.0964 | 1.17 | 328.7 K | |
| ACX | Act Energy Technologies Ltd | 6.2265 | 0.0708 | 1.15 | 24.03 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7432 | 0.0422 | 1.14 | 1 K | |
| SU | Suncor Energy Inc | 20.9203 | 0.2324 | 1.12 | 4.09 M | |
| CJT | Cargojet Inc | 6.7095 | 0.0737 | 1.11 | 18.18 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.479 | 0.2621 | 1.08 | 550 | |
| HLF | High Liner | 5.6226 | 0.0595 | 1.07 | 4.4 K | |
| ATH | Athabasca Oil Corp | 11.35 | 0.12 | 1.07 | 675.8 K | |
| TECK-A | Teck Resources Limited | 33.7068 | 0.3488 | 1.05 | 3.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.39 | 8.21 B | 0.057 | 1.71 | 300 |
| NTPIF | Nam Tai Property Inc. | 5.92 | 259.64 M | 0.10 | 1.72 | 43.57 K |
| BRCNF | Burcon NutraScience Corp | 6.45 | 16.75 M | 0.19 | 3.04 | 1 K |
| MTTCF | MeaTech 3D Ltd | 9.40 | 7.81 M | 0.20 | 2.17 | 2.54 K |
| ONEI | OneMeta AI | 3.30 | 5.06 M | 0.40 | 13.79 | 2.27 K |
| JDNRF | Jayden Resources Inc. | 3.6163 | 2.32 M | 0.2943 | 8.86 | 12.56 K |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 311.9883 | 4.65 | 1 |
| VGLS | VG Life Sciences Inc | 195443.6406 | 485.2 K | 4796.1563 | 2.52 | 0 |
| SPRV | Web To Door Inc | 20000.0098 | 390.37 K | 13950.0098 | 230.58 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2322.00 | 344.25 K | 522.00 | 29 | 1 |
| KALY | Kali Inc | 12.75 | 101.82 K | 3.72 | 41.2 | 1.95 K |
| HIMR | Hollund Industrial Marine Inc | 25.00 | 85.66 K | 5.00 | 25 | 9 |
| SPRN | Supernova Energy Inc | 104.00 | 66.36 K | 14.00 | 15.56 | 13 |
| AMBS | Amarantus BioScience Holdings Inc | 21.00 | 63.04 K | 4.50 | 27.27 | 2.31 K |
| VRSEF | Verisante Technology Inc | 7.10 | 48.33 K | 0.165 | 2.38 | 71.33 K |
| REDFY | Rediff.com India Limited | 9.18 | 36.2 K | 0.38 | 4.32 | 1.03 M |
| HMNY | Helios and Matheson Analytics Inc | 445.3467 | 20.02 K | 11.9717 | 2.76 | 3 |
| HCANF | Halo Collective Inc | 100162.4922 | 15.08 K | 714.9766 | 0.72 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | 0.30 | 8.02 | 427.08 K |
| RITT | RiT Technologies Ltd | 3.31 | 1.55 K | 0.12 | 3.76 | 27.41 K |
| AXXDF | Alderon Iron Ore Corp | 3.1915 | 1.39 K | 0.1215 | 3.96 | 13 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.16 | 1.25 K | 0.129 | 3.2 | 6.3 K |
| NKRSF | Niko Resources Ltd | 52.9952 | 940 | 0.5374 | 1.02 | 4.5 K |
| PROT | Proteonomix Inc | 3.30 | 791 | 0.91 | 38.08 | 529.53 K |
| EGDFF | Energold Drilling Corp | 4.8015 | 607 | 0.036 | 0.76 | 34.6 K |
| CERX | Colombia Energy Resources Inc | 11.60 | 535 | 0.40 | 3.57 | 875 |
| CALIQ | China Auto Logistics Inc. | 6.12 | 484 | 0.48 | 8.51 | 8.78 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 1.28 | 1.31 | 721 |
| PEHD | Perigee Holdings Inc. | 74.00 | 130 | 2.00 | 2.78 | 84 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 1.32 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | 12.2194 | 34.62 | 554 | |
| KLE-H | Kingsland Energy Corp | 51.20 | 11.20 | 28 | 83 | |
| PDQ | Paradigm Gold Corporation | 25.00 | 5.00 | 25 | 1 | |
| FTJ | Fort St. James Nickel Corp | 6.20 | 1.20 | 24 | 412 | |
| PGP | Power Group Projects Corp | 48.00 | 8.00 | 20 | 25 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 505 | |
| AEP | Atlas Engineered Products Ltd | 7.00 | 1.00 | 16.67 | 640.4 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 1.48 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 24 | |
| AVX | Altair Resources Inc | 13.80 | 1.80 | 15 | 208 | |
| ICON | International Iconic Gold Exploration Corp | 46.00 | 6.00 | 15 | 945 | |
| UGD | Unigold Inc | 3.30 | 0.40 | 13.79 | 61.36 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.50 | 13.16 | 68.5 K | |
| VDO-H | Nevado Resources Corporation | 6.30 | 0.70 | 12.5 | 50 | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 1.00 | 12.5 | 1.02 K | |
| KCC | Kincora Copper Limited | 93.00 | 9.00 | 10.71 | 103.17 K | |
| BQE | BQE Water Inc | 26.50 | 2.50 | 10.42 | 176 K | |
| INTR | Intrepid Metals Corp. | 48.00 | 4.00 | 9.09 | 125 | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 5.00 | 9.01 | 11.9 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.30 | 8.57 | 123.5 K | |
| MRZ | Mirasol Resources Ltd | 4.45 | 0.35 | 8.54 | 36 K | |
| BARU | Baru Gold Corp | 5.50 | 0.40 | 7.84 | 7.98 K | |
| RHT | Reliq Health Technologies Inc | 3.50 | 0.25 | 7.69 | 3.61 K | |
| DEC | Decade Resources Ltd | 3.50 | 0.25 | 7.69 | 28.52 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.30 | 7.5 | 11.4 K | |
| JSPX | JasperX Technologies Inc. | 29.00 | 2.00 | 7.41 | 642 | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 133 | |
| LPK | Lupaka Gold Corp | 10.70 | 0.70 | 7 | 8.26 K | |
| KTN | Kootenay Silver Inc | 12.50 | 0.80 | 6.84 | 7.2 K | |
| BBB | Brixton Metals Corporation | 16.50 | 1.00 | 6.45 | 5.97 K | |
| BLDS | Badlands Resources Inc. | 16.50 | 1.00 | 6.45 | 980 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 2.23 K | |
| AAN | Aton Resources Inc | 4.25 | 0.25 | 6.25 | 1.96 K | |
| AEMC | Alaska Energy Metals Corporation | 35.00 | 2.00 | 6.06 | 1.08 K | |
| AXL | Arrow Exploration Corp | 123.0769 | 6.8376 | 5.88 | 327.15 K | |
| NIM | Nicola Mining Inc | 22.20 | 1.20 | 5.71 | 1.84 K | |
| EMR | Emgold Mining Corporation | 9.50 | 0.50 | 5.56 | 2.93 K | |
| SGQ | SouthGobi Resources Ltd | 6.70 | 0.35 | 5.51 | 69.2 K | |
| GGA | Goldgroup Mining Inc. | 13.50 | 0.70 | 5.47 | 17.06 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 2.80 | 5.47 | 4.26 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 60 K | |
| MAX | Max Resource Corp | 26.40 | 1.20 | 4.76 | 688 | |
| FMN | Fidelity Minerals Corp | 105.0001 | 3.75 | 3.7 | 101 | |
| RAGE | Renegade Gold Inc. | 354.00 | 12.00 | 3.51 | 443 | |
| PURO | Platauro Metals Corp. | 50.0835 | 1.6695 | 3.45 | 87 | |
| MEX | Mexican Gold Mining Corp | 30.00 | 1.00 | 3.45 | 145 | |
| WVM | West Vault Mining Inc | 9.50 | 0.30 | 3.26 | 3.3 K | |
| HHH | Helius Minerals Limited | 6.40 | 0.20 | 3.23 | 400 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 17.83 K | |
| CWV | Crown Point Energy Inc | 8.4831 | 0.2441 | 2.96 | 43.91 K | |
| AGX | Silver X Mining Corp | 14.00 | 0.40 | 2.94 | 288 | |
| SILV | Silver Valley Metals Corp. | 10.395 | 0.27 | 2.67 | 47.36 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | 0.40 | 2.27 | 8.01 K | |
| PPP | Prospector Metals Corp | 8.46 | 0.18 | 2.17 | 6.26 K | |
| AML | Argus Metals Corp. | 4.90 | 0.10 | 2.08 | 1.62 K | |
| TNX | TenX Protocols Inc. | 155.0254 | 2.925 | 1.92 | 0 | |
| HSTR | Heliostar Metals Ltd | 8.10 | 0.15 | 1.89 | 6.51 K | |
| KEEK | Personas Social Incorporated | 810.00 | 15.00 | 1.89 | 138 | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | 0.20 | 1.69 | 15.12 K | |
| TIE | Coloured Ties Capital Inc. | 24.3941 | 0.3882 | 1.62 | 76.27 K | |
| SGN | Scorpio Gold Corporation | 16.56 | 0.18 | 1.1 | 5.29 K | |
| IFOS | Itafos Inc | 257.5011 | 1.8592 | 0.73 | 586 | |
| RET-A | Reitmans (Canada) Limited | 9.945 | 0.0555 | 0.56 | 92.99 K |