Gainers for 8 March 2012 from 00:00:00 until 23:59:59

Gainers for 8 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.7685 62.18 B 0.7645 5.1 5.35 M 84.35 M
NG Novagold Resources Inc 7.0788 2.65 B 0.0904 1.29 2.9 M 20.5 M
NOG Northern Oil and Gas 187.2328 2.59 B 1.2143 0.65 103.05 K 19.29 M
GTE Gran Tierra Energy Inc 61.20 346.37 M 3.10 5.34 151.24 K 9.26 M
CBOE CBOE Global Markets Inc 21.7317 38.52 B 0.1509 0.7 393.7 K 8.56 M
IMO Imperial Oil Ltd 34.4337 59.8 B 0.4615 1.36 194.5 K 6.7 M
SVM Silvercorp Metals Inc 6.1141 2.04 B 0.1132 1.89 973.59 K 5.95 M
TRX Tanzanian Royalty Exploration Corp 4.18 299.97 M 0.28 7.18 963.56 K 4.03 M
XTNT Xtant Medical Holdings Inc 405.5999 38.91 M 31.20 8.33 8.15 K 3.31 M
CQP Cheniere Energy Partners LP 9.9195 29.91 B 0.1503 1.54 224.01 K 2.22 M
GAU Galiano Gold Inc 4.61 627.82 M 0.07 1.54 417.8 K 1.93 M
PLX Protalix Biotherapeutics 55.30 252.19 M 0.90 1.65 32.03 K 1.77 M
TGB Taseko Mines Ltd 3.75 2.64 B 0.05 1.35 468.08 K 1.76 M
UEC Uranium Energy 3.79 3.58 B 0.04 1.07 310.22 K 1.18 M
AUMN Golden Minerals Company 186.25 3.73 M 5.25 2.9 5.93 K 1.1 M
PRK Park National Corp 37.8828 3.23 B 0.4292 1.15 26.7 K 1.01 M
SIM Grupo Simec S.A. DE C.V. ADR 8.0153 3.74 B 0.2053 2.63 93.48 K 749.26 K
CVU CPI Aerostructures 14.96 61.35 M 0.18 1.22 42.82 K 640.54 K
INTT Intest Corp 3.2006 185.85 M 0.058 1.85 196.23 K 628.05 K
WWR Westwater Resources 5820.001 51.65 M 121.8018 2.14 103 599.46 K
ERC Wells Fargo Advantage Multi-Sector 4.2922 238.74 M 0.0465 1.1 112.8 K 484.16 K
DSS Document Security Systems 7748.2993 4.5 M 415.4565 5.67 57 441.65 K
PLG Platinum Group Metals Ltd 152.00 136.84 M 9.00 6.29 2.78 K 422.41 K
VKI Invesco Advantage Muni Income Trust II 5.7077 380.82 M 0.073 1.3 56.3 K 321.34 K
LCTX Lineage Cell Therapeutics Inc 4.2649 280.73 M 0.1116 2.69 64.56 K 275.35 K
MXC Mexco Energy Corp 8.8305 22.1 M 0.2249 2.61 31 K 273.75 K
NBH Neuberger Berman Intermediate Fund Inc 7.3085 272.35 M 0.0374 0.51 29.9 K 218.52 K
ELLO Ellomay Capital Ltd 5.5467 252.16 M 0.0973 1.79 26.75 K 148.37 K
DIT Amcon Distributing Company 46.7149 58.48 M 0.2404 0.52 2.4 K 112.12 K
GSAT Globalstar 12.00 11.15 B 0.45 3.9 8.03 K 96.32 K
CVR Chicago Rivet & Machine Company 12.3131 9.24 M 0.1317 1.08 7.7 K 94.81 K
BHB Bar Harbor Bankshares 8.5933 696.29 M 0.0573 0.67 11.03 K 94.74 K
WYY Widepoint Corp 9.00 60.29 M 0.606 7.22 9.68 K 87.16 K
CET Central Securities Corp 9.6547 1.68 B 0.0754 0.79 7.2 K 69.51 K
BESS Bimergen Energy Corporation 264.60 24.98 M 21.00 8.62 248 65.62 K
USAS Americas Silver Corp 59.10 1 B 0.90 1.55 843 49.82 K
SIF Sifco Industries 19.2574 133.8 M 0.5841 3.13 2.2 K 42.37 K
BTG B2Gold Corp 3.1865 6.82 B 0.0868 2.8 4.1 K 13.06 K
CTGO Contango Ore Inc 10.40 482.55 M 0.35 3.48 180 1.87 K
PED Pedevco Corp 1008.00 181.04 M 336.00 50 1 1.01 K
UAVS Ageagle Aerial Systems Inc 299977.7188 24.16 M 11249.1563 3.9 0 0
SDEV Stablecoin Development Corporation 129559.3203 61.55 M 4048.7266 3.23 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 314.925 12.35 4.08 162 51.02 K
UUU Vanguard Mining Corp. 32.00 475.61 K 2.00 6.67 25 800

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 125.44 1.32 1.06 191.53 K 24.03 M
SI Silver 33.831 1.07 B 0.246 0.73 38.92 K 1.32 M
ZL Soybean Oil 53.80 0.41 0.77 19.77 K 1.06 M
FC Feeder Cattle 156.00 1.05 0.68 3.76 K 586.56 K
GC Gold 1698.10 14.7999 0.88 301 511.13 K
HO Heating Oil 3.2695 0.0501 1.56 57.46 K 187.87 K
HG Copper 3.7915 0.0245 0.65 46.17 K 175.05 K
CC Cocoa 2439.00 129.00 5.58 22 53.66 K
RU Rubber 313.70 3.50 1.13 112 35.13 K
KC Coffee 189.35 0.95 0.5 38 7.2 K
CPO Palm Oil 1093.25 15.00 1.39 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5145.9399 5.75 T 72.2798 1.42 14.16 M 72.84 B
MOVE Merrill Lynch Option Volatility Estimate 76.60 2.92 B 1.50 2 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.2397 5.17 T 0.3386 2.13 516.46 M 8.39 B
MSFT Microsoft Corporation 25.1522 3.87 T 0.1336 0.53 36.75 M 924.39 M
AETR Aetherion Technologies Inc. 448.10 35.14 M 17.20 3.99 2.02 M 907.1 M
AMZN Amazon.com Inc 9.382 2.88 T 0.1935 2.11 84.47 M 792.51 M
BKNG Booking Holdings Inc 25.6732 119.15 B 0.4798 1.9 21.66 M 556.08 M
CSCO Cisco Systems Inc 12.852 397.26 B 0.1764 1.39 36.66 M 471.1 M
QCOM Qualcomm Inc 43.6425 188.93 B 0.4136 0.96 10.57 M 461.14 M
BIDU Baidu Inc ADR 137.19 27.15 B 2.25 1.67 3.2 M 439.63 M
WMT Walmart Inc. 15.0171 1 T 0.0774 0.52 23.39 M 351.2 M
SBUX Starbucks Corporation 20.1425 125.29 B 0.3519 1.78 16.63 M 335 M
CSX CSX Corp 5.4842 96.14 B 0.168 3.16 53.91 M 295.63 M
SBAC SBA Communications 45.0726 19.84 B 0.9817 2.23 5.33 M 240.45 M
VZ Verizon Communications Inc 19.0055 193.14 B 0.1696 0.9 12.18 M 231.45 M
EBAY Ebay Inc 13.357 53.86 B 0.0708 0.53 16.54 M 220.98 M
CMCSA Comcast Corporation 10.0112 88.85 B 0.1284 1.3 21.74 M 217.63 M
GILD Gilead Sciences Inc 16.0721 210.52 B 0.3627 2.31 13.42 M 215.72 M
BIIB Biogen Inc 120.42 37.46 B 3.42 2.92 1.78 M 214.61 M
WYNN Wynn Resorts Ltd 90.2033 8.79 B 0.8187 0.92 2.1 M 189.55 M
FSLR First Solar Inc 26.15 19.14 B 0.35 1.36 7.12 M 186.15 M
HON Honeywell International Inc. Common Stock 39.8527 72.15 B 1.1724 3.03 4.59 M 183.02 M
PEP Pepsico Inc 41.4337 196.15 B 0.2172 0.53 4.4 M 182.24 M
AMGN Amgen Inc 46.5863 253.21 B 0.584 1.27 3.87 M 180.19 M
STX Seagate Technology 15.1187 126.65 B 0.1945 1.3 11.77 M 177.95 M
MAR Marriot International 31.7001 110.52 B 0.7248 2.34 5.44 M 172.6 M
FOSL Fossil Group 126.22 589.61 M 3.54 2.89 1.36 M 171.96 M
LULU Lululemon Athletica 70.94 12.45 B 2.27 3.31 2.37 M 168.13 M
WFRD Weatherford International Plc 16.3302 6.28 B 0.6905 4.42 10.24 M 167.26 M
MRVL Marvell Technology Inc 12.7429 151.88 B 0.1278 1.01 13.08 M 166.7 M
AMD Advanced Micro Devices 7.47 906.8 B 0.30 4.18 21.25 M 158.72 M
AMAT Applied Materials 9.8961 313.53 B 0.069 0.7 15.58 M 154.19 M
APA Apa Corp 79.5006 15.89 B 1.383 1.77 1.9 M 151.23 M
MU Micron Technology 7.9583 917.92 B 0.0682 0.86 18.79 M 149.57 M
TCOM Trip.com Group Ltd ADR 12.4296 27.46 B 0.2239 1.83 11.97 M 148.82 M
ULTA Ulta Beauty Inc 88.2822 28.18 B 1.3351 1.54 1.56 M 137.38 M
UAL United Airlines Holdings Inc 19.96 38.46 B 0.17 0.86 6.75 M 134.81 M
CTSH Cognizant Tech Sol 32.1337 28.8 B 0.7806 2.49 3.79 M 121.63 M
NTAP Netapp Inc 30.7146 35.97 B 0.1908 0.63 3.86 M 118.48 M
BKR Baker Hughes A Ge Co. Cl A 25.0571 49.07 B 0.6168 2.52 4.45 M 111.6 M
VTRS Viatris Inc 18.3008 24.19 B 0.1702 0.94 6.05 M 110.65 M
ADBE Adobe Systems Inc 33.05 92.47 B 0.64 1.97 3.2 M 105.71 M
ISRG Intuitive Surg Inc 57.4288 158.81 B 0.9566 1.69 1.77 M 101.55 M
XEL XCEL Energy Inc 16.5712 52.06 B 0.10 0.61 6.04 M 100.15 M
WPRT Westport Fuel Systems Inc 448.10 42.17 M 17.20 3.99 202.44 K 90.71 M
EQIX Equinix Inc 103.0196 105.73 B 1.7591 1.74 877.3 K 90.38 M
WDC Western Digital Cp 23.4281 117.28 B 0.6671 2.93 3.83 M 89.68 M
VRTX Vertex Pharmaceutic 41.66 138.69 B 0.93 2.28 2.09 M 86.94 M
CDNS Cadence Design Systems, Inc. 11.96 90.34 B 0.46 4 7.24 M 86.64 M
AKAM Akamai Technologies 36.12 12.46 B 0.57 1.6 2.27 M 81.84 M
KLAC K L A-Tencor Corp 28.7563 209.79 B 0.1919 0.67 2.83 M 81.43 M
SIRI Sirius XM Holdings 18.2727 10.86 B 0.3972 2.22 4.33 M 79.11 M
MLCO Melco Resorts & Entertainment ADR 10.5152 1.57 B 0.4225 4.19 7.51 M 79.01 M
CHKP Check Point Software 59.63 14.97 B 0.74 1.26 1.31 M 78.07 M
ADSK Autodesk Inc 36.52 54.34 B 0.46 1.28 2.13 M 77.81 M
DLTR Dollar Tree Inc 46.285 26.81 B 0.46 1 1.66 M 76.66 M
LRCX Lam Research Corp 3.4894 295.19 B 0.0714 2.09 21.84 M 76.19 M
FITB Fifth Third Bancorp 8.5184 49.16 B 0.1137 1.35 8.61 M 73.38 M
CINF Cincinnati Financial 22.7421 29.13 B 0.1301 0.58 3.2 M 72.72 M
CLNE Clean Energy Fuels 20.71 414.44 M 0.35 1.72 3.49 M 72.19 M
URBN Urban Outfitters Inc 28.68 7.37 B 0.44 1.56 2.47 M 70.88 M
VRSN Verisign Inc 36.0304 28.17 B 0.4938 1.39 1.96 M 70.7 M
SWKS Skyworks Solutions 21.138 20.61 B 0.5369 2.61 3.2 M 67.63 M
MNST Monster Beverage Cp 9.6142 88.94 B 0.1609 1.7 6.86 M 65.91 M
ADP Automatic Data Processing, Inc. 34.5398 120.94 B 0.2087 0.61 1.89 M 65.26 M
PAYX Paychex Inc 20.0147 41.07 B 0.1151 0.58 3.25 M 65.01 M
JAZZ Jazz Pharma Plc 48.99 15.93 B 0.46 0.95 1.28 M 62.73 M
LIN Linde Plc 84.7623 241.73 B 1.3799 1.65 726.6 K 61.59 M
NXPI Nxp Semiconductors 22.0751 67.93 B 1.3261 6.39 2.72 M 60.12 M
PTIX Protagenic Therapeutics Inc 11.20 923.21 K 0.448 4.17 5.26 M 58.93 M
NBIS Nebius Group N.V. 23.95 42.05 B 0.81 3.5 2.45 M 58.59 M
SNY Sanofi-Aventis S.A. ADR 22.0269 116.04 B 0.5427 2.53 2.63 M 57.87 M
TROW T Rowe Price Group 37.3865 23.61 B 0.6447 1.75 1.52 M 56.89 M
TER Teradyne Inc 14.6298 41.49 B 0.1472 1.02 3.86 M 56.49 M
OLED Universal Display 37.7349 4.08 B 2.1199 5.95 1.47 M 55.54 M
PCAR Paccar Inc 18.1915 56.93 B 0.2572 1.43 3.04 M 55.31 M
FISV Fiserv Inc 16.2471 34 B 0.249 1.56 3.39 M 55.01 M
ROST Ross Stores Inc 24.1269 77.39 B 0.1874 0.78 2.25 M 54.32 M
ADI Analog Devices 28.3168 198.23 B 0.4991 1.79 1.87 M 53.01 M
REGN Regeneron Pharmaceuticals 105.4874 99.25 B 1.2814 1.23 498.2 K 52.55 M
GT Goodyear Tire Rubber 10.9933 1.16 B 0.1422 1.31 4.73 M 51.96 M
ASML ASML Holding N.V. ADR 44.2097 591.39 B 0.649 1.49 1.17 M 51.81 M
CRUS Cirrus Logic Inc 23.44 6.07 B 0.65 2.85 2.12 M 49.72 M
WTW Weight Watchers International, Inc 71.8071 30.82 B 0.9624 1.36 670.33 K 48.13 M
COO Cooper Companies 19.6627 11.97 B 0.1594 0.82 2.43 M 47.75 M
ON On Semiconductor 8.72 28.66 B 0.14 1.63 5.45 M 47.52 M
VIAV Viavi Solutions 7.4763 8.12 B 0.199 2.73 6.01 M 44.97 M
EXPD Expeditors Intl 36.4446 25.12 B 0.2994 0.83 1.19 M 43.53 M
MAT Mattel Inc 25.6402 4.59 B 0.4343 1.72 1.69 M 43.32 M
GNTX Gentex Corp 9.2251 4.13 B 0.2559 2.85 4.7 M 43.31 M
MCHP Microchip Technology 12.8806 33.74 B 0.0646 0.5 3.36 M 43.25 M
PPLI People Incorporated 8.0063 3.3 B 0.195 2.5 5.36 M 42.88 M
MTCH Match Group Inc 12.6815 9.47 B 0.3088 2.5 3.35 M 42.51 M
JBHT J B Hunt Transport 44.8258 21.22 B 0.6129 1.39 940.35 K 42.15 M
PLCE Children's Place Inc 47.1238 4.44 M 0.7877 1.7 857.81 K 40.42 M
ROP Roper Industries 86.7766 47.31 B 1.1418 1.33 457.7 K 39.72 M
VOD Vodafone Grp Plc ADR 12.6292 36.24 B 0.0702 0.56 3.14 M 39.61 M
MELI MercadoLibre Inc 92.686 76.65 B 0.5645 0.61 426.82 K 39.56 M
TMUS T-Mobile US 15.8849 182.36 B 0.1912 1.22 2.44 M 38.74 M
CTAS Cintas Corp 8.3099 90.24 B 0.2625 3.26 4.66 M 38.69 M
SLM SLM Corp 4.7592 3.18 B 0.056 1.19 7.86 M 37.42 M
CHRW C.H. Robinson Ww 47.3665 15.51 B 0.5042 1.08 765.3 K 36.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 25.0081 205.59 B 0.559 2.29 35.95 M 899.08 M
KO Coca-Cola Company 22.318 419.74 B 0.1547 0.7 33.75 M 753.34 M
JPM JP Morgan Chase & Company 27.7083 911.91 B 0.3357 1.23 22.06 M 611.27 M
WFC Wells Fargo & Company 21.085 257.56 B 0.6648 3.26 28.44 M 599.71 M
GE General Electric Company 70.7691 355.62 B 0.967 1.39 7.51 M 531.38 M
LOW Lowe's Companies 22.8177 129.94 B 0.3808 1.7 22.11 M 504.52 M
FCX Freeport-Mcmoran Inc 29.9913 89.21 B 0.3872 1.31 16.68 M 500.34 M
JNJ Johnson & Johnson 43.634 675.03 B 0.3701 0.86 11.31 M 493.55 M
MO Altria Group 14.0919 128.73 B 0.1666 1.2 34.69 M 488.86 M
CAT Caterpillar Inc 77.3158 275.29 B 1.4022 1.85 6.17 M 477.16 M
ABT Abbott Laboratories 20.7934 189.28 B 0.4449 2.19 21.69 M 451.08 M
GS Goldman Sachs Group 90.1164 267.32 B 0.5922 0.66 4.78 M 431.13 M
IBM International Business Machines 113.7412 234.6 B 1.1613 1.03 3.29 M 374.27 M
HD Home Depot 34.6393 350.5 B 0.3115 0.91 10.43 M 361.39 M
WMT Walmart Stores 15.0531 1 T 0.0776 0.52 23.39 M 352.04 M
CRM Salesforce.com Inc 35.9916 179.42 B 0.6455 1.83 9.55 M 343.55 M
CVX Chevron Corp 61.9238 416.11 B 0.3208 0.52 5.51 M 340.92 M
TPR Tapestry Inc 51.426 26.2 B 2.277 4.63 6.21 M 319.18 M
SLB Schlumberger N.V. 52.9337 75.22 B 0.7819 1.5 6.02 M 318.51 M
HAL Halliburton Company 27.1458 27.24 B 0.4449 1.67 11.49 M 311.97 M
DE Deere & Company 61.2985 186.51 B 0.8923 1.48 4.84 M 296.91 M
CCI Crown Castle International Corp 32.8335 37.89 B 0.7027 2.19 8.72 M 286.45 M
VLO Valero Energy Corp 15.9186 101.43 B 0.4969 3.22 17.97 M 286.11 M
CF Cf Industries Holdings 25.826 18.33 B 1.0105 4.07 10.8 M 278.82 M
MA Mastercard Inc 38.5103 575.61 B 0.5095 1.34 7.09 M 273.23 M
V Visa Inc 26.6758 795.36 B 0.5268 2.01 9.52 M 254.07 M
LVS Las Vegas Sands 35.0255 26.06 B 0.7982 2.33 7.02 M 245.81 M
TMO Thermo Fisher Scientific Inc 53.0658 265.92 B 0.7947 1.52 4.61 M 244.88 M
RIG Transocean Inc 45.6393 5.93 B 0.8117 1.81 5.3 M 242.11 M
BA Boeing Company 61.0474 138.31 B 0.535 0.88 3.88 M 236.94 M
F Ford Motor Company 6.3656 48.92 B 0.1124 1.8 37.1 M 236.16 M
NOV Nov Inc 59.4435 6.42 B 1.1014 1.89 3.94 M 234.37 M
MS Morgan Stanley 12.9637 298.3 B 0.2139 1.68 17.99 M 233.17 M
UNP Union Pacific Corp 40.2365 179.48 B 0.5266 1.33 5.76 M 231.75 M
VZ Verizon Communications Inc 19.0055 0.1696 0.9 12.18 M 231.45 M
DIS Walt Disney Company 36.7567 206.6 B 0.2361 0.65 6.16 M 226.56 M
HPQ HP Inc 7.1816 26.12 B 0.0816 1.15 30.79 M 221.14 M
NSC Norfolk Southern Corp 48.6762 74.26 B 1.0935 2.3 4.54 M 220.76 M
UNH Unitedhealth Group Inc 44.6194 361.04 B 0.9788 2.24 4.88 M 217.9 M
BAX Baxter International Inc 27.0959 13.63 B 0.7072 2.68 7.93 M 214.82 M
CMI Cummins Inc 84.2201 63.77 B 1.5864 1.92 2.47 M 207.89 M
SKYD Skydance Corporation 23.3844 39.83 B 0.6509 2.86 8.76 M 204.75 M
YUM Yum! Brands 40.7111 43.1 B 0.2918 0.72 4.96 M 201.93 M
TGT Target Corporation 38.0696 73.91 B 0.3925 1.04 5.11 M 194.46 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.292 83.22 B 0.1347 4.27 59.07 M 194.45 M
GLW Corning Inc 9.366 103.76 B 0.3143 3.47 20.64 M 193.36 M
AXP American Express Company 43.501 216.66 B 0.5587 1.3 4.34 M 188.84 M
MCK Mckesson Corp 77.2188 124.67 B 2.3014 3.07 2.43 M 188.02 M
DHI D.R. Horton 12.4711 40.03 B 0.4882 4.07 13.91 M 173.42 M
MGM MGM Resorts International 13.0364 8.47 B 0.3684 2.91 13.3 M 173.35 M
MPC Marathon Petroleum Corp 14.5834 109.69 B 0.3643 2.56 11.87 M 173.11 M
SHEL Royal Dutch Shell Plc ADR 72.75 277.29 B 1.80 2.54 2.35 M 171.1 M
LEN Lennar Corp 19.1333 20.54 B 0.8292 4.53 8.84 M 169.19 M
OXY Occidental Petroleum Corp 63.9455 57.22 B 0.615 0.97 2.61 M 166.92 M
RTX Raytheon Technologies 38.159 271.63 B 0.4386 1.16 4.35 M 166.11 M
CVS CVS Corp 31.2214 114.54 B 0.3453 1.12 5.27 M 164.45 M
GM General Motors Company 18.929 75.48 B 0.424 2.29 8.65 M 163.67 M
PM Philip Morris International Inc 43.298 306.03 B 0.2814 0.65 3.74 M 161.86 M
UPS United Parcel Service 47.1963 95.75 B 0.4429 0.95 3.41 M 160.72 M
BB Blackberry Ltd 13.195 5.52 B 0.295 2.29 12.14 M 160.22 M
FDX Fedex Corp 76.0123 75.56 B 1.1361 1.52 2.1 M 159.89 M
A Agilent Technologies 28.0252 49.89 B 0.519 1.89 5.35 M 149.91 M
CCL Carnival Corp 24.0592 41.25 B 0.4043 1.71 6.23 M 149.83 M
TJX TJX Companies 15.6896 150.08 B 0.2412 1.56 9.42 M 147.77 M
MMM 3M Company 47.3356 97.6 B 0.677 1.45 3.11 M 147.38 M
CLF Cleveland-Cliffs Inc 52.6269 7.5 B 1.213 2.36 2.73 M 143.73 M
AEO American Eagle Outfitters 9.8199 3.61 B 0.1309 1.35 14.58 M 143.16 M
MET Metlife Inc 25.4112 64.97 B 0.1334 0.53 5.56 M 141.29 M
VALE Vale S.A. ADR 9.3679 49.28 B 0.1005 1.08 14.98 M 140.35 M
CMG Chipotle Mexican Grill 7.9636 46.35 B 0.1216 1.55 17.29 M 137.69 M
M Macy's Inc 22.9742 6.49 B 0.4852 2.16 5.95 M 136.63 M
DD Du Pont De.Nemours Inc 13.6544 20.62 B 0.2984 2.23 9.97 M 136.2 M
WPM Wheaton Precious Metals 29.8505 61.58 B 0.4979 1.7 4.54 M 135.41 M
MOS Mosaic Company 42.0384 7.25 B 0.5825 1.41 3.16 M 132.84 M
USB U.S. Bancorp 18.2895 94.57 B 0.3261 1.82 7.1 M 129.9 M
LLY Eli Lilly and Company 28.9668 1.28 T 0.2439 0.85 4.48 M 129.71 M
EOG Eog Resources 41.3272 80.66 B 0.4587 1.12 3.13 M 129.35 M
AA Alcoa Corp 19.7248 10.83 B 0.4442 2.3 6.49 M 127.92 M
SGI Somnigroup International Inc. 19.3884 14.39 B 0.2875 1.51 6.58 M 127.58 M
BP BP Plc ADR 21.3077 116.57 B 0.2579 1.23 5.91 M 125.83 M
IP International Paper Company 26.8565 18.36 B 0.3957 1.5 4.68 M 125.82 M
MDT Medtronic Inc 26.8435 129.97 B 0.4294 1.63 4.55 M 122.26 M
HIG Hartford Financial Services Group 14.9475 36.68 B 0.3226 2.21 7.96 M 119.03 M
ETN Eaton Corp 34.0296 140.1 B 0.366 1.09 3.48 M 118.28 M
EMR Emerson Electric Company 34.0212 93.57 B 0.3972 1.18 3.47 M 118.18 M
CI Cigna Corp 40.0314 79.66 B 0.5262 1.33 2.89 M 115.83 M
LYB Lyondellbasell Industries NV 19.9018 20.23 B 1.1041 5.87 5.82 M 115.82 M
CIEN Ciena Corp 14.79 41.98 B 0.78 5.57 7.83 M 115.76 M
COF Capital One Financial Corp 38.8296 118.57 B 0.6599 1.73 2.97 M 115.34 M
BMY Bristol-Myers Squibb Company 20.4064 128.59 B 0.1868 0.92 5.48 M 111.78 M
BKR Baker Hughes A Ge Co. Cl A 24.9736 0.6147 2.52 4.45 M 111.23 M
GAP Gap Inc 16.0952 7.56 B 0.2392 1.51 6.86 M 110.47 M
MT Arcelormittal ADR 37.8647 49.76 B 1.3585 3.72 2.89 M 109.35 M
SU Suncor Energy Inc 21.1863 79.4 B 0.4539 2.19 4.91 M 104.06 M
EL Estee Lauder Companies 49.308 40.7 B 0.4352 0.89 2.09 M 102.97 M
PNC PNC Bank 38.3009 92.05 B 0.5283 1.4 2.65 M 101.55 M
GNW Genworth Financial Inc 8.91 3.21 B 0.23 2.65 11.29 M 100.61 M
DB Deutsche Bank Ag 31.4085 69.2 B 1.5115 5.06 3.2 M 100.42 M
ANF Abercrombie & Fitch Company 37.1217 6.45 B 0.7953 2.19 2.69 M 100 M
DTE Dte Energy Company 28.6649 29.07 B 0.3854 1.36 3.47 M 99.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5012.5156 123.6646 2.53 65.04 K 326.02 M
RY Royal Bank of Canada 32.841 0.6576 2.04 3.01 M 98.84 M
TD Toronto-Dominion Bank 23.0825 0.3842 1.69 3.72 M 85.83 M
BNS Bank of Nova Scotia 26.6031 0.3688 1.41 2.98 M 79.22 M
SU Suncor Energy Inc 21.0157 0.3373 1.63 3.37 M 70.89 M
CNQ Canadian Natural Resources Ltd. 10.0607 0.0597 0.6 5.31 M 53.44 M
TXG Torex Gold Resources Inc 22.3039 1.394 6.67 2.39 M 53.29 M
TECK-B Teck Resources Limited 27.9014 0.2929 1.06 1.79 M 50.01 M
CNR Canadian National Railway Co. 29.4968 0.4687 1.61 1.57 M 46.17 M
WPM Wheaton Precious Metals Corp 29.3217 0.3204 1.1 1.44 M 42.21 M
ATRL Atkinsrealis Group Inc 33.488 1.0526 3.25 1.14 M 38.16 M
CVE Cenovus Energy Inc 26.974 0.8899 3.41 1.39 M 37.55 M
BMO Bank of Montreal 30.3687 0.2376 0.79 1.21 M 36.63 M
BB Blackberry Ltd 13.11 0.22 1.71 2.77 M 36.3 M
FM First Quantum Minerals Ltd 19.5327 0.3897 2.04 1.78 M 34.8 M
CP Canadian Pacific Kansas City Ltd 12.9798 0.1626 1.27 2.32 M 30.07 M
FNV Franco-Nevada Corp 36.0251 0.582 1.64 768.8 K 27.7 M
GIB-A CGI Inc 20.7109 0.4856 2.4 1.18 M 24.49 M
STN Stantec Inc 12.3432 0.2279 1.88 1.96 M 24.25 M
NA National Bank of Canada 21.7711 0.1998 0.93 1.1 M 24.01 M
MG Magna International Inc 14.4499 0.2798 1.97 1.54 M 22.22 M
K Kinross Gold Corp 9.5082 0.1492 1.59 2.2 M 20.91 M
LUN Lundin Mining Corp 3.793 0.1178 3.21 5.41 M 20.52 M
AEM Agnico Eagle Mines Ltd 27.5714 0.3161 1.16 743.28 K 20.49 M
CCO Cameco Corp 19.5249 0.2023 1.05 967.04 K 18.88 M
MFC Manulife Fin 6.5715 0.1095 1.69 2.75 M 18.1 M
IMO Imperial Oil 34.3424 0.1721 0.5 504.75 K 17.33 M
BBD-B Bombardier Inc Series B 95.2093 0.695 0.74 175.3 K 16.69 M
ATH Athabasca Oil Corp 11.63 0.07 0.61 1.14 M 13.25 M
TXP Touchstone Exploration Inc 33.20 2.46 8 398.13 K 13.22 M
GTE Gran Tierra Energy Inc 60.90 3.30 5.73 210.78 K 12.84 M
DOL Dollarama Inc 6.9658 0.2213 3.28 1.83 M 12.71 M
SLF Sun Life Financial Inc 11.7806 0.1073 0.92 971.1 K 11.44 M
SAP Saputo Inc 15.984 0.1297 0.82 679.4 K 10.86 M
GEO Geodrill Ltd 3.3435 0.1911 6.06 2.9 M 9.71 M
MX Methanex Corp 23.1007 0.6294 2.8 417.25 K 9.64 M
OTEX Open Text Corp 11.463 0.1439 1.27 834 K 9.56 M
AG First Majestic Silver Corp 18.3038 0.1776 0.98 518.36 K 9.49 M
GIL Gildan Activewear Inc 10.3454 0.1198 1.17 851 K 8.8 M
HBM Hudbay Minerals Inc 10.9463 0.4502 4.29 761.3 K 8.33 M
BTO B2Gold Corp 3.2011 0.1174 3.81 2.29 M 7.33 M
AETR Aetherion Technologies Inc. 443.60 12.90 3 16.18 K 7.18 M
WPRT Westport Fuel Systems Inc 443.60 12.90 3 16.18 K 7.18 M
HR-UN H&R Real Estate Investment Trust 12.9768 0.1231 0.96 512.24 K 6.65 M
GWO Great-West Lifeco Inc 11.969 0.1225 1.03 538.55 K 6.45 M
TFII Tfi International Inc 12.7975 0.2734 2.18 502.84 K 6.44 M
X TMX Group Ltd 5.8915 0.033 0.56 1.08 M 6.38 M
CLS Celestica Inc Sv 9.34 0.19 2.08 633.4 K 5.92 M
BBD-A Bombardier Inc 105.50 2.25 2.18 55.31 K 5.84 M
S Sherritt Intl Rv 5.3712 0.3745 7.49 995.72 K 5.35 M
TXR Torex Resources Inc. 22.1928 1.387 6.67 238.94 K 5.3 M
PPL Pembina Pipeline Corp 11.328 0.0806 0.72 466.85 K 5.29 M
POW Power Corp of Canada Sv 12.2906 0.1985 1.64 378.54 K 4.65 M
WRG Western Energy Services Corp 1146.00 10.80 0.95 4.05 K 4.65 M
DPM Dundee Precious Metals Inc 8.7837 0.4733 5.7 517.71 K 4.55 M
ALA AltaGas Ltd 15.6177 0.198 1.28 289.23 K 4.52 M
MDI Major Drilling Grp 16.57 0.4551 2.82 233.67 K 3.87 M
WCP Whitecap Resources Inc 4.541 0.047 1.05 821.1 K 3.73 M
SGY Surge Energy Inc 45.6327 1.0514 2.36 78.99 K 3.6 M
IAG IA Financial Corp Inc 17.5551 0.1562 0.9 197.6 K 3.47 M
ATS Ats Corp 8.26 0.17 2.1 389.2 K 3.21 M
ELR Eastern Platinum Ltd 5.40 0.10 1.89 571.07 K 3.08 M
BIR Birchcliff Energy Ltd 6.8317 0.0642 0.95 349.8 K 2.39 M
SVM Silvercorp Metals Inc 6.0338 0.0607 1.02 366.7 K 2.21 M
SSRM Ssr Mining Inc 14.6722 0.0862 0.59 147.7 K 2.17 M
CFP Canfor Corp 11.70 0.27 2.36 171.7 K 2.01 M
GAU Galiano Gold Inc 4.57 0.07 1.56 408 K 1.86 M
MTL Mullen Group Ltd 10.9848 0.1259 1.16 165.8 K 1.82 M
DSG Descartes Sys 8.50 0.32 3.91 198.51 K 1.69 M
MRE Martinrea International Inc 7.7914 0.2695 3.58 211.64 K 1.65 M
ECO Ecosynthetix Inc 5.17 0.33 6.82 304.1 K 1.57 M
WJX Wajax Corp 20.7884 0.3935 1.93 73.1 K 1.52 M
WFG West Fraser Timber CO Ltd 20.4092 0.1752 0.87 73.6 K 1.5 M
EDR Endeavour Silver Corp 8.9548 0.1364 1.55 166.09 K 1.49 M
III Imperial Metals Corp 16.59 0.29 1.78 88.36 K 1.47 M
AP-UN Allied Properties Real Estate Investment Trust 12.2186 0.1278 1.06 108.9 K 1.33 M
CG Centerra Gold Inc 7.6087 0.1178 1.57 154.9 K 1.18 M
BEP-UN Brookfield Renewable Partners L.P 5.7579 0.0458 0.8 201.02 K 1.16 M
CSU Constellation Software Inc 74.3296 0.3881 0.52 15.3 K 1.14 M
BIP-UN Brookfield Infrastructure Partners L.P 5.8279 0.0556 0.96 178.29 K 1.04 M
ESI Ensign Energy Services Inc 4.8646 0.0976 2.05 198.87 K 967.42 K
CGG China Gold Int Resources Corp 3.1025 0.1306 4.39 309.87 K 961.37 K
CEF Sprott Physical Gold Silver Trust 22.5027 0.1493 0.67 38.96 K 876.64 K
DCM Data Communications Mgmt Corp 351.9763 7.84 M 16.8534 5.03 2.37 K 832.42 K
TRX Trx Gold Corporation 4.12 0.20 5.1 200.89 K 827.66 K
LNR Linamar Corp 16.0841 0.3689 2.35 50.33 K 809.5 K
STLR Stllr Gold Inc 4.08 0.36 9.68 175.01 K 714.06 K
KEI Kolibri Global Energy Inc 19.20 0.80 4.35 37.11 K 712.51 K
EFX Enerflex Ltd 9.0195 0.2924 3.35 78 K 703.52 K
PTM Platinum Group Metals Ltd 151.00 9.00 6.34 4.46 K 672.86 K
BDT Bird Construction Inc 6.7007 0.3596 5.67 99 K 663.37 K
PNP Pinetree Capital Ltd 322.00 2.00 0.63 1.65 K 531.62 K
MRT-UN Morguard Real Estate Investment Trust 6.9444 0.0505 0.73 74.17 K 515.05 K
ACX Act Energy Technologies Ltd 6.7218 0.0443 0.66 75.16 K 505.24 K
BNE Bonterra Energy Corp 32.4623 0.2016 0.62 15.5 K 503.2 K
PSLV-U Sprott Physical Silver Trust 14.51 0.15 1.04 34.07 K 494.3 K
EDV Endeavour Mining Corp 19.283 0.5744 3.07 23.94 K 461.64 K
IFP Interfor Corp 4.8456 0.0658 1.38 92.1 K 446.28 K
AUMN Golden Minerals Company 7.36 0.17 2.36 47.9 K 352.54 K
BYD Boyd Group Services Inc 11.0925 0.0891 0.81 31.6 K 350.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 18.50 41.07 K 2.25 13.85 29.9 M 553.06 M
HOS Hornbeck Offshore Services, Inc 18.15 1.71 B 0.26 1.45 2.03 M 36.83 M
ZVOI Zovio Inc 24.64 137.92 K 0.62 2.58 447.38 K 11.02 M
LNWO Light & Wonder, Inc. 10.41 6.21 B 0.21 2.06 385.6 K 4.01 M
MBGAF Mercedes-Benz Group AG 41.219 43.72 B 2.36 6.07 79.8 K 3.29 M
CDVIQ Cal Dive International Inc 3.31 9.86 K 0.04 1.22 766.8 K 2.54 M
ORBT Orbit International Corporation 4.1214 8.53 M 0.2124 5.43 429.78 K 1.77 M
CGIP Celadon Group Inc 14.2119 5.66 K 0.1455 1.03 113.65 K 1.62 M
CBRI CMTSU Liquidation Inc 4.47 8.16 K 0.10 2.29 264.3 K 1.18 M
REDFY Rediff.com India Limited 6.82 97.36 K 0.20 3.02 115.8 K 789.75 K
GAMI GAMCO Investors Inc 18.8311 536.94 M 0.1904 1.02 39 K 734.36 K
ONCI On4 Communications Inc 4860.00 810.00 20 151 733.86 K
EGDFF Energold Drilling Corp 5.394 0.074 1.39 85.21 K 459.62 K
PROT Proteonomix Inc 5.78 791 0.21 3.77 70.85 K 409.52 K
DOMR Dominion Resources Black Warrior Trust 7.3594 785 0.2988 4.23 44.92 K 330.61 K
NTPIF Nam Tai Property Inc. 4.97 262.33 M 0.05 1.02 64.14 K 318.8 K
NKRSF Niko Resources Ltd 44.088 1.0947 2.55 4.25 K 187.37 K
BYDDY BYD Company Limited 5.84 79.59 B 0.19 3.36 30.07 K 175.59 K
BAJFF Camrova Resources Inc 21.40 1.07 5.26 4.96 K 106.14 K
ESNC EnSync Inc 3.30 1 0.30 10 27.4 K 90.41 K
ANDI Andiamo Corporation 22.40 4.20 23.08 2.47 K 55.26 K
USRM U.S. Stem Cell Inc 55.00 64.15 K 2.00 3.77 926 50.93 K
SIMPQ Simply Inc 250.00 1.55 K 2.50 1.01 160 40 K
PMCOF Prospector Metals Corp. 3.33 68.75 M 0.15 4.72 9.1 K 30.3 K
BRDCY Bridgestone Corporation 8.2488 31.99 B 0.2061 2.56 3.6 K 29.67 K
XDSL mPhase Technologies Inc 10.00 16.8 K 0.50 5.26 2.35 K 23.5 K
YVRLF Liquid Media Group Ltd. 75.40 482 0.40 0.53 235 17.72 K
FONU FonU2 Inc 140.00 60.00 75 109 15.26 K
CYRNQ CYRNQ 60.00 799 0.80 1.35 209 12.54 K
SEDN SED International Holdings Inc 3.9899 516 0.0899 2.31 1.1 K 4.39 K
SRSCQ Sears Canada Inc 7.6178 0.241 3.27 500 3.81 K
MTTCF MeaTech 3D Ltd 5.10 22.72 M 0.09 1.8 294 1.5 K
GSFI Green Stream Holdings Inc 79.4199 654.18 K 10.5893 15.38 10 794.2
CGAC Code Green Apparel Corp 33.00 1.09 M 5.00 17.86 22 726
PTRC Petro River Oil Corp 11.60 0.80 7.41 25 290
BLFE BioLife Sciences Inc 5.2501 318.35 K 2.10 66.66 5 26.25
COSG Cosmos Group Holdings Inc 222222.2188 3.42 M 166666.6563 300 0 0
MALG Microalliance Group Inc. 4.50 913.97 M 2.40 114.29 0 0
MRNJ Metatron Inc 4835.8164 1.52 M 311.9883 6.9 0 0
HCANF Halo Collective Inc 118297.0391 15.08 K 6174.8438 5.51 0 0
AXPWQ Axion Power International Inc 279999.9375 9.6 K 3499.9375 1.27 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 13.60 1.60 13.33 2.03 M 27.54 M
CAMB Cambria Gold Mines Inc. 71.50 0.50 0.7 59 K 4.22 M
NZ New Zealand Energy Corp 33.00 1.40 4.43 60.43 K 1.99 M
TIE Coloured Ties Capital Inc. 26.7882 0.9058 3.5 45.45 K 1.22 M
PUMA Puma Exploration Inc 30.00 2.00 7.14 39.5 K 1.19 M
CKG Chesapeake Gold Corp 10.89 0.91 9.12 51.96 K 565.87 K
UCU Ucore Rare Metals Inc 4.10 0.30 7.89 122.95 K 504.09 K
VO ValOre Metals Corp 5.30 0.10 1.92 74.6 K 395.38 K
EPO-H Encanto Potash Corp 19.00 0.75 4.11 20.13 K 382.55 K
FEO Oceanic Iron Ore Corp 3.80 0.20 5.56 90.3 K 343.14 K
FMS Focus Graphite Inc 9.70 0.20 2.11 33.94 K 329.22 K
PPP Prospector Metals Corp 9.72 0.27 2.86 18.39 K 178.74 K
NCP Nickel Creek Platinum Corp. 325.00 5.00 1.56 507 164.78 K
LA Los Andes Copper Ltd 3.50 0.10 2.94 36.97 K 129.4 K
MRZ Mirasol Resources Ltd 3.47 0.02 0.58 33.3 K 115.55 K
CMO-H Cliffmont Resources Ltd 22.80 0.40 1.79 4.84 K 110.47 K
BARU Baru Gold Corp 5.80 0.30 5.45 16.22 K 94.09 K
URZ Urz Energy Corp 35.00 5.00 16.67 2.44 K 85.33 K
GORO Goldgroup Mining Inc. 50.80 0.40 0.79 1.41 K 71.78 K
OGW Ongwe Minerals Inc. 47.20 0.32 0.68 1.48 K 69.62 K
WEC Winchester Equity Corporation 23.20 0.60 2.65 2.62 K 60.78 K
GCOM Green Shift Commodities Ltd. 12.20 0.80 7.02 4.72 K 57.64 K
MRZL Mont Royal Resources Limited. 7.6923 0.2331 3.12 6.93 K 53.33 K
NEXG NeXGold Mining Corp 13.92 0.12 0.87 3.13 K 43.61 K
TIG Triumph Gold Corp 26.00 1.00 4 1.49 K 38.77 K
TELO Telo Genomics Corp 3.50 0.70 25 10 K 35 K
SGLD Scorpio Gold Corporation 18.36 0.36 2 1.81 K 33.25 K
KEEK Personas Social Incorporated 660.00 15.00 2.33 46 30.36 K
NIM Nicola Mining Inc 26.80 1.00 3.88 1.1 K 29.48 K
PEX Pacific Ridge Exploration Ltd 8.25 0.25 3.13 3 K 24.75 K
ANDC Andina Copper Corporation 26.25 0.625 2.44 840 22.05 K
WVM West Vault Mining Inc 9.20 0.20 2.22 2.2 K 20.24 K
RSM Resouro Strategic Metals Inc. 4.00 0.40 11.11 5.03 K 20.1 K
IB IBC Advanced Alloys Corp 9.00 0.60 7.14 1.28 K 11.54 K
GAMA Gamma Resources Ltd. 7.00 0.28 4.17 1.51 K 10.6 K
HHH Helius Minerals Limited 8.00 3.00 60 1.25 K 10 K
USS Uniserve Communications Corporation 10.5263 1.3158 14.29 654 6.88 K
COMP Uniserve Communications Corporation 10.5263 1.3158 14.29 654 6.88 K
ENDR Enduro Metals Corporation 7.00 0.30 4.48 920 6.44 K
SCOT Scottie Resources Corp 5.70 1.50 35.71 833 4.75 K
WLR Walker Lane Resources Ltd. 42.00 3.50 9.09 63 2.65 K
MET Metalore Resources Limited 4.6935 0.1498 3.3 500 2.35 K
IMR iMetal Resources Inc 150.00 25.00 20 12 1.8 K
NED New Destiny Mining Corp 3.84 0.96 33.33 406 1.56 K
KTN Kootenay Silver Inc 11.40 0.20 1.79 130 1.48 K
AML Argus Metals Corp. 4.70 0.30 6.82 250 1.17 K
CMIL Capella Minerals Limited 9.45 1.05 12.5 99 935.55
DSY Destiny Media Technologies Inc 3.30 0.25 8.2 260 858
DIG-H District Mines Ltd 12.00 6.00 100 24 288
REVX Rev Exploration Corp. 6.00 1.00 20 30 180
MCI Minnova Corp 3.30 0.20 6.45 50 165
TNX TenX Protocols Inc. 151.0504 3.15 2.13 0 0
© 2026 - CastFwd Corp.