Gainers for 12 March 2012 from 00:00:00 until 23:59:59
Gainers for 12 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 660.00 | 5.15 M | 72.00 | 12.24 | 123.14 K | 81.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.71 | 299.97 M | 0.32 | 7.29 | 2.52 M | 11.85 M |
| CBOE | CBOE Global Markets Inc | 21.9303 | 38.52 B | 0.1906 | 0.88 | 478.1 K | 10.48 M |
| UEC | Uranium Energy | 4.02 | 3.58 B | 0.25 | 6.63 | 474.33 K | 1.91 M |
| CMT | Core Molding Technologies Inc | 9.7129 | 187.87 M | 0.7121 | 7.91 | 136.6 K | 1.33 M |
| GENC | Gencor Industries IN | 4.9667 | 254.9 M | 0.26 | 5.52 | 187.5 K | 931.24 K |
| PLX | Protalix Biotherapeutics | 55.60 | 252.19 M | 0.30 | 0.54 | 16.69 K | 928.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 3.74 B | 0.0747 | 0.92 | 69.65 K | 570.6 K |
| DSS | Document Security Systems | 9119.3115 | 4.5 M | 560.8633 | 6.55 | 62 | 565.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7608 | 380.82 M | 0.0531 | 0.93 | 74.6 K | 429.76 K |
| TMP | Tompkinstrustco | 25.9765 | 1.44 B | 0.2366 | 0.92 | 9.4 K | 244.18 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.38 M | 875.00 | 4.59 | 12 | 239.4 K |
| BRN | Barnwell Industries | 3.4043 | 12.2 M | 0.4182 | 14 | 62.34 K | 212.23 K |
| IBIO | Ibio Inc | 5450.00 | 52.9 M | 150.00 | 2.83 | 26 | 141.7 K |
| INUV | Inuvo Inc | 9.60 | 6.51 M | 1.40 | 17.07 | 12.01 K | 115.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2268.00 | 3.72 M | 63.00 | 2.86 | 50 | 113.4 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 947.46 M | 0.9373 | 0.96 | 1.05 K | 103.43 K |
| NNVC | Nanoviricides Inc | 55.30 | 35.24 M | 1.40 | 2.6 | 1.67 K | 92.41 K |
| GLU | Gabelli Global Utility | 8.2769 | 113.36 M | 0.177 | 2.19 | 10 K | 82.77 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 386.7 M | 0.1265 | 4.35 | 18.29 K | 55.49 K |
| BTG | B2Gold Corp | 3.3995 | 6.82 B | 0.1341 | 4.11 | 10.8 K | 36.71 K |
| INLX | Intellinetics Inc | 602.00 | 17.4 M | 7.00 | 1.18 | 47 | 28.29 K |
| JOB | General Employment Enterprises | 6.183 | 725.05 M | 0.483 | 8.47 | 3.18 K | 19.64 K |
| DIT | Amcon Distributing Company | 47.0354 | 58.48 M | 0.4006 | 0.86 | 400 | 18.81 K |
| REED | Reed's, Inc. | 437.9999 | 21.11 M | 12.6501 | 2.97 | 32 | 14.02 K |
| AWX | Avalon Holdings Corp | 3.67 | 10.92 M | 0.06 | 1.66 | 3.3 K | 12.11 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | 60.00 | 16.67 | 6 | 2.52 K |
| CKX | Ckx Lands | 11.0948 | 32.42 M | 0.0918 | 0.83 | 100 | 1.11 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 61.55 M | 1012.1875 | 0.82 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.91 | 1.43 T | 0.08 | 1.66 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 54.35 | 0.40 | 0.74 | 11.13 K | 604.75 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5396 | 5.17 T | 0.2046 | 1.25 | 407.28 M | 6.74 B |
| GOOG | Alphabet Inc Class C | 14.9496 | 3.57 T | 0.1211 | 0.82 | 67.01 M | 1 B |
| GOOGL | Alphabet Inc Class A | 15.0198 | 3.61 T | 0.1216 | 0.82 | 66.69 M | 1 B |
| EXC | Exelon Corp | 16.7522 | 47.2 B | 0.3787 | 2.31 | 30.46 M | 510.26 M |
| BKNG | Booking Holdings Inc | 25.5605 | 119.15 B | 0.1374 | 0.54 | 14.11 M | 360.53 M |
| WMT | Walmart Inc. | 15.2458 | 1 T | 0.1507 | 1 | 22.73 M | 346.54 M |
| PEP | Pepsico Inc | 42.0853 | 196.15 B | 0.52 | 1.25 | 8.1 M | 340.81 M |
| VZ | Verizon Communications Inc | 19.0539 | 193.14 B | 0.1066 | 0.56 | 9.56 M | 182.11 M |
| ISRG | Intuitive Surg Inc | 58.4966 | 158.81 B | 0.2933 | 0.5 | 2.69 M | 157.23 M |
| MRVL | Marvell Technology Inc | 12.811 | 151.88 B | 0.1448 | 1.14 | 11.59 M | 148.51 M |
| XEL | XCEL Energy Inc | 16.9025 | 52.06 B | 0.2188 | 1.31 | 8.13 M | 137.47 M |
| SOHU | Sohu.com Inc ADR | 49.61 | 364.69 M | 0.311 | 0.63 | 2.63 M | 130.68 M |
| REGN | Regeneron Pharmaceuticals | 109.4108 | 99.25 B | 2.9202 | 2.74 | 1.11 M | 121.26 M |
| FTNT | Fortinet Inc | 5.448 | 94.12 B | 0.13 | 2.44 | 19.21 M | 104.63 M |
| KMB | Kimberly-Clark Corp | 46.7844 | 66.8 B | 0.2851 | 0.61 | 2.15 M | 100.81 M |
| EXPE | Expedia Group Inc | 29.195 | 30.82 B | 0.3457 | 1.2 | 3.41 M | 99.43 M |
| VRSN | Verisign Inc | 36.949 | 28.17 B | 0.4543 | 1.24 | 2.6 M | 96.09 M |
| ROST | Ross Stores Inc | 24.6717 | 77.39 B | 0.2746 | 1.13 | 3.53 M | 86.99 M |
| KLAC | K L A-Tencor Corp | 29.8778 | 209.79 B | 0.2159 | 0.73 | 2.9 M | 86.53 M |
| AEP | American Electric Power Company | 23.1451 | 70.36 B | 0.2813 | 1.23 | 3.66 M | 84.61 M |
| JVA | Coffee Holding Company | 12.062 | 28.66 M | 2.1198 | 21.32 | 5.67 M | 68.35 M |
| CHKP | Check Point Software | 60.30 | 14.97 B | 0.52 | 0.87 | 948.34 K | 57.18 M |
| PTC | Ptc Inc | 27.72 | 21.31 B | 0.45 | 1.65 | 2.06 M | 57.09 M |
| FDS | FactSet Research Systems Inc | 77.768 | 11.81 B | 0.5738 | 0.74 | 724.64 K | 56.35 M |
| INTU | Intuit Inc | 52.0523 | 91.57 B | 0.3996 | 0.77 | 1.07 M | 55.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.579 | 1.57 B | 0.1116 | 1.07 | 5.09 M | 53.81 M |
| ROP | Roper Industries | 87.9829 | 47.31 B | 0.4604 | 0.53 | 540.85 K | 47.59 M |
| IPGP | Ipg Photonics Corp | 53.3137 | 3.01 B | 1.1285 | 2.16 | 811.41 K | 43.26 M |
| AGNC | Agnc Investment Corp | 5.0683 | 10.8 B | 0.0527 | 1.05 | 7.47 M | 37.88 M |
| MIDD | Middleby Corp | 32.62 | 6.15 B | 1.4534 | 4.66 | 1.15 M | 37.61 M |
| AZN | Astrazeneca Plc ADR | 25.8262 | 287.66 B | 0.1599 | 0.62 | 1.4 M | 36.22 M |
| CROX | Crocs Inc | 18.94 | 7.32 B | 0.28 | 1.5 | 1.83 M | 34.71 M |
| NTRS | Northern Trust Corp | 31.1799 | 32.37 B | 0.2376 | 0.77 | 1.04 M | 32.35 M |
| VOD | Vodafone Grp Plc ADR | 12.531 | 36.24 B | 0.0983 | 0.79 | 2.55 M | 31.92 M |
| VRA | Vera Bradley | 37.95 | 224.06 M | 0.81 | 2.18 | 832.16 K | 31.58 M |
| PLCE | Children's Place Inc | 47.1238 | 4.44 M | 0.3572 | 0.76 | 602.45 K | 28.39 M |
| ERIC | Ericsson ADR | 6.0908 | 34.45 B | 0.08 | 1.33 | 4.58 M | 27.91 M |
| SMTC | Semtech Corp | 27.40 | 11.69 B | 0.26 | 0.96 | 920.19 K | 25.21 M |
| SEAC | Sea Change Intl IN | 147.00 | 8.4 M | 7.80 | 5.6 | 155.96 K | 22.93 M |
| ZUMZ | Zumiez Inc | 34.57 | 218.92 M | 0.24 | 0.7 | 591.23 K | 20.44 M |
| KDP | Keurig Dr Pepper Inc | 4.3319 | 52.06 B | 0.0495 | 1.16 | 4.49 M | 19.47 M |
| HAS | Hasbro Inc | 22.3087 | 17.35 B | 0.1449 | 0.65 | 862.8 K | 19.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4919 | 47.17 B | 0.2346 | 1.22 | 963 K | 18.77 M |
| VHC | VirnetX Holding Corp Common Stock | 419.6125 | 41.92 M | 6.1758 | 1.49 | 42.52 K | 17.84 M |
| CHTR | Charter Communications | 62.47 | 17.71 B | 1.38 | 2.26 | 273.7 K | 17.1 M |
| CPRT | Copart Inc | 3.23 | 29.8 B | 0.03 | 0.94 | 5.1 M | 16.47 M |
| PSMT | Pricesmart Inc | 58.9445 | 5.15 B | 0.9189 | 1.58 | 256.03 K | 15.09 M |
| FCEL | Fuelcell Energy Inc | 6955.2002 | 875.06 M | 475.2002 | 7.33 | 2.14 K | 14.87 M |
| APEI | American Public Education | 39.48 | 773.79 M | 0.48 | 1.23 | 366.64 K | 14.47 M |
| POOL | Pool Corp | 30.1926 | 7.71 B | 0.1509 | 0.5 | 466.8 K | 14.09 M |
| THRM | Gentherm Inc | 16.45 | 1.61 B | 1.26 | 8.29 | 841.78 K | 13.85 M |
| TZOO | Travelzoo Inc | 23.70 | 53.97 M | 0.64 | 2.78 | 582.8 K | 13.81 M |
| FCFS | First Cash Fin Svcs | 40.027 | 7.89 B | 0.4185 | 1.06 | 334.99 K | 13.41 M |
| PPC | Pilgrim's Pride | 4.4567 | 6.72 B | 0.2946 | 7.08 | 2.87 M | 12.77 M |
| TTWO | Take-Two Interactive Software | 15.92 | 43.25 B | 0.09 | 0.57 | 794.47 K | 12.65 M |
| EVRG | Evergy Inc | 16.6353 | 20.37 B | 0.1129 | 0.68 | 757.8 K | 12.61 M |
| ACTG | Acacia Res-Acacia | 36.1539 | 404.01 M | 0.3975 | 1.11 | 322.7 K | 11.67 M |
| SSNC | SS&C Technologies | 9.348 | 18.64 B | 0.1426 | 1.55 | 1.24 M | 11.63 M |
| MSTR | Strategy | 13.199 | 51.79 B | 0.074 | 0.56 | 813.21 K | 10.73 M |
| MEOH | Methanex Cp | 23.5993 | 5.34 B | 0.3548 | 1.53 | 441.7 K | 10.42 M |
| DHC | Diversified Healthcare Trust | 10.1666 | 1.78 B | 0.1589 | 1.59 | 977.31 K | 9.94 M |
| INVA | Innoviva Inc | 13.8094 | 1.34 B | 0.3367 | 2.5 | 660.71 K | 9.12 M |
| BPOP | Popular Inc | 14.3858 | 10.06 B | 0.075 | 0.52 | 633.55 K | 9.11 M |
| ZBRA | Zebra Technologies | 39.98 | 15.42 B | 0.64 | 1.63 | 213.05 K | 8.52 M |
| WERN | Werner Enterprise | 18.1509 | 1.67 B | 0.1211 | 0.67 | 443.08 K | 8.04 M |
| AVAV | Aerovironment Inc | 26.61 | 6.32 B | 0.47 | 1.8 | 292.45 K | 7.78 M |
| VLY | Valley National Bancorp | 6.1991 | 7.92 B | 0.0495 | 0.8 | 1.19 M | 7.4 M |
| LNT | Alliant Energy Corp | 13.7352 | 19.09 B | 0.0693 | 0.51 | 526.72 K | 7.23 M |
| PLXS | Plexus Cp | 35.59 | 5.65 B | 0.55 | 1.57 | 188.44 K | 6.71 M |
| EZPW | Ezcorp Inc | 31.57 | 1.74 B | 0.20 | 0.64 | 208.63 K | 6.59 M |
| CSGP | Costar Group Inc | 6.312 | 12.18 B | 0.06 | 0.96 | 1.02 M | 6.46 M |
| IART | Integra Lifesciences | 12.2792 | 1.15 B | 0.1103 | 0.91 | 520.8 K | 6.39 M |
| RBBN | Ribbon Communications Inc | 14.70 | 263.39 M | 0.40 | 2.8 | 423.86 K | 6.23 M |
| ALTO | Alto Ingredients Inc | 17.25 | 297.88 M | 1.35 | 8.49 | 352.32 K | 6.08 M |
| SCOR | Comscore Inc | 457.40 | 47.27 M | 12.80 | 2.88 | 12.55 K | 5.74 M |
| LPSN | Liveperson Inc | 250.50 | 38 M | 6.45 | 2.64 | 22.42 K | 5.62 M |
| SOWG | Sow Good Inc | 240.00 | 39.6 M | 12.00 | 5.26 | 22.99 K | 5.52 M |
| LFVN | Lifevantage Cp | 18.5555 | 59.42 M | 1.6924 | 10.04 | 277.04 K | 5.14 M |
| ANDE | Andersons Inc | 23.0164 | 1.84 B | 0.1994 | 0.87 | 217.95 K | 5.02 M |
| CALM | Cal-Maine Foods IN | 13.7313 | 3.12 B | 0.0801 | 0.59 | 339.95 K | 4.67 M |
| UHAL | A M E R C O | 10.228 | 10.99 B | 0.0838 | 0.83 | 456 K | 4.66 M |
| LIVN | Livanova Plc OR Sh | 38.09 | 5.01 B | 0.19 | 0.5 | 115.74 K | 4.41 M |
| LGND | Ligand Pharm | 9.9563 | 6.34 B | 0.0998 | 1.01 | 416.14 K | 4.14 M |
| HOPE | Hope Bancorp Inc | 6.2724 | 1.68 B | 0.0959 | 1.55 | 623.7 K | 3.91 M |
| ONB | Old National Bncp | 7.8568 | 9.55 B | 0.0898 | 1.16 | 440.1 K | 3.46 M |
| ADEA | Adeia Inc | 3.2649 | 1.89 B | 0.065 | 2.03 | 972.16 K | 3.17 M |
| GIII | G-III Apparel Gp | 12.6319 | 1.37 B | 0.3476 | 2.83 | 247.6 K | 3.13 M |
| LAB | Standard Biotools Inc | 16.04 | 252.26 M | 0.22 | 1.39 | 180.3 K | 2.89 M |
| LFUS | Littelfuse Inc | 48.1761 | 10.1 B | 0.3475 | 0.73 | 58.59 K | 2.82 M |
| CVBF | Cvb Financial Corp | 6.7538 | 3.97 B | 0.0499 | 0.74 | 415.4 K | 2.81 M |
| NBIX | Neurocrine Bioscienc | 8.09 | 17.65 B | 0.10 | 1.25 | 342.42 K | 2.77 M |
| NVAX | Novavax Inc | 27.80 | 1.65 B | 2.00 | 7.75 | 92.55 K | 2.57 M |
| MPWR | Monolithic Power Sys | 15.5504 | 72.11 B | 0.1025 | 0.66 | 163.7 K | 2.55 M |
| GYRE | Gyre Therapeutics Inc | 5357.3823 | 451.7 M | 72.397 | 1.37 | 442 | 2.37 M |
| VRTS | Virtus Inv Partners | 58.8184 | 860.62 M | 0.4802 | 0.82 | 38.78 K | 2.28 M |
| SBRA | Sabra REIT | 5.4993 | 5.49 B | 0.1145 | 2.13 | 390.67 K | 2.15 M |
| MTRX | Matrix Service Company | 13.82 | 259.25 M | 0.34 | 2.52 | 151.47 K | 2.09 M |
| ARQ | Arq Inc | 9.2935 | 137.87 M | 0.1136 | 1.24 | 221.27 K | 2.06 M |
| ZG | Zillow Grp Inc Cl A | 9.5424 | 6.71 B | 0.2339 | 2.51 | 214.59 K | 2.05 M |
| MGEE | Mge Energy Inc | 22.9888 | 3.01 B | 0.269 | 1.18 | 86.49 K | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.5868 | 680.05 B | 0.783 | 1.48 | 19.02 M | 1.02 B |
| PG | Procter & Gamble Company | 47.7281 | 388.62 B | 0.5498 | 1.17 | 8.83 M | 421.22 M |
| KO | Coca-Cola Company | 22.6015 | 419.74 B | 0.2062 | 0.92 | 18.14 M | 410.07 M |
| WMT | Walmart Stores | 15.2823 | 1 T | 0.1511 | 1 | 22.73 M | 347.37 M |
| HD | Home Depot | 35.197 | 350.5 B | 0.3549 | 1.02 | 9.46 M | 332.92 M |
| CCI | Crown Castle International Corp | 33.5727 | 37.89 B | 0.3177 | 0.96 | 9.56 M | 320.97 M |
| JNJ | Johnson & Johnson | 43.8022 | 675.03 B | 0.2422 | 0.56 | 7.28 M | 319.09 M |
| MRK | Merck & Company | 23.0183 | 362.83 B | 0.3021 | 1.33 | 11.4 M | 262.3 M |
| SPG | Simon Property Group | 69.4963 | 89.12 B | 1.3485 | 1.98 | 3.46 M | 240.65 M |
| RTX | Raytheon Technologies | 38.369 | 271.63 B | 0.201 | 0.53 | 5.71 M | 219.02 M |
| T | American Telephone and Telegraph Inc. | 10.3287 | 149.95 B | 0.0854 | 0.83 | 20.57 M | 212.49 M |
| CF | Cf Industries Holdings | 25.4026 | 18.33 B | 0.1792 | 0.71 | 7.74 M | 196.67 M |
| VZ | Verizon Communications Inc | 19.0539 | 0.1066 | 0.56 | 9.56 M | 182.11 M | |
| TGT | Target Corporation | 38.5685 | 73.91 B | 0.1929 | 0.5 | 4.66 M | 179.73 M |
| GLW | Corning Inc | 9.3939 | 103.76 B | 0.1117 | 1.2 | 16.79 M | 157.72 M |
| UPS | United Parcel Service | 47.7931 | 95.75 B | 0.3261 | 0.69 | 3.24 M | 155.01 M |
| SRE | Sempra | 19.1684 | 51.15 B | 0.1574 | 0.83 | 7.92 M | 151.89 M |
| TT | Trane Technologies Plc | 19.7686 | 93 B | 0.3804 | 1.96 | 7.51 M | 148.48 M |
| AA | Alcoa Corp | 19.9267 | 10.83 B | 0.1212 | 0.61 | 7.06 M | 140.77 M |
| LLY | Eli Lilly and Company | 29.4177 | 1.28 T | 0.1774 | 0.61 | 4.71 M | 138.65 M |
| DHI | D.R. Horton | 13.4218 | 40.03 B | 0.1713 | 1.29 | 9.7 M | 130.16 M |
| CCL | Carnival Corp | 24.0047 | 41.25 B | 0.2409 | 1.01 | 5.39 M | 129.35 M |
| VFC | V.F. Corp | 24.2454 | 8.12 B | 0.1586 | 0.66 | 4.96 M | 120.18 M |
| MMM | 3M Company | 47.7887 | 97.6 B | 0.404 | 0.85 | 2.45 M | 117.13 M |
| PH | Parker-Hannifin Corp | 70.3432 | 122.69 B | 0.7182 | 1.03 | 1.55 M | 109.31 M |
| DECK | Deckers Outdoor Corp | 11.495 | 11.8 B | 0.11 | 0.97 | 9.47 M | 108.9 M |
| RCL | Royal Caribbean Cruises Ltd | 23.4398 | 89.65 B | 0.6896 | 3.03 | 4.38 M | 102.59 M |
| SHW | Sherwin-Williams Company | 31.15 | 85.95 B | 0.2853 | 0.92 | 3.26 M | 101.69 M |
| HOG | Harley-Davidson Inc | 34.8891 | 3.43 B | 0.892 | 2.62 | 2.9 M | 101.14 M |
| KMB | Kimberly-Clark Corp | 46.7844 | 36.14 B | 0.2851 | 0.61 | 2.15 M | 100.81 M |
| CL | Colgate-Palmolive Company | 33.9234 | 77.9 B | 0.1795 | 0.53 | 2.97 M | 100.61 M |
| IP | International Paper Company | 27.0011 | 18.36 B | 0.1903 | 0.71 | 3.7 M | 99.88 M |
| EL | Estee Lauder Companies | 50.0446 | 40.7 B | 0.6026 | 1.22 | 1.95 M | 97.67 M |
| DUK | Duke Energy Corp | 35.7303 | 100.4 B | 0.3678 | 1.04 | 2.57 M | 91.79 M |
| MCO | Moody's Corp | 34.3551 | 88.79 B | 1.038 | 3.12 | 2.64 M | 90.68 M |
| PCG | Pacific Gas & Electric Company | 34.4453 | 28.85 B | 0.3344 | 0.98 | 2.56 M | 88.2 M |
| EMR | Emerson Electric Company | 34.5486 | 93.57 B | 0.3082 | 0.9 | 2.53 M | 87.32 M |
| OC | Owens Corning Inc | 28.2902 | 9.44 B | 0.8617 | 3.14 | 2.99 M | 84.64 M |
| DTE | Dte Energy Company | 29.1077 | 29.07 B | 0.2605 | 0.9 | 2.89 M | 84.2 M |
| SO | Southern Company | 24.9306 | 109.25 B | 0.1538 | 0.62 | 3.25 M | 80.94 M |
| WU | Western Union Company | 8.8832 | 2.1 B | 0.055 | 0.62 | 8.89 M | 78.93 M |
| NEE | Nextera Energy | 11.2256 | 180.35 B | 0.1404 | 1.27 | 6.86 M | 76.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.4058 | 165.56 B | 1.002 | 1.91 | 1.39 M | 74.35 M |
| EFX | Equifax Inc | 38.0195 | 22.14 B | 1.259 | 3.42 | 1.93 M | 73.49 M |
| ROK | Rockwell Automation Inc | 62.2594 | 45.2 B | 1.3287 | 2.18 | 1.16 M | 72.4 M |
| KSS | Kohl's Corp | 26.6987 | 2.79 B | 0.1743 | 0.66 | 2.68 M | 71.68 M |
| RL | Ralph Lauren Corp | 138.4063 | 23.48 B | 0.9739 | 0.71 | 516.5 K | 71.49 M |
| SYY | Sysco Corp | 20.3123 | 37.88 B | 0.1482 | 0.73 | 3.45 M | 70.03 M |
| BXP | Boston Properties | 58.643 | 11.27 B | 0.8251 | 1.43 | 1.19 M | 69.98 M |
| ADM | Archer Daniels Midland | 21.1885 | 33.75 B | 0.1353 | 0.64 | 3.29 M | 69.78 M |
| DB | Deutsche Bank Ag | 31.2953 | 69.2 B | 0.5393 | 1.75 | 2.18 M | 68.21 M |
| ALL | Allstate Corp | 23.5591 | 64.88 B | 0.1259 | 0.54 | 2.87 M | 67.66 M |
| D | Dominion Resources | 28.674 | 59.86 B | 0.3184 | 1.12 | 2.35 M | 67.53 M |
| DHR | Danaher Corp | 21.5752 | 165.42 B | 0.1207 | 0.56 | 2.98 M | 64.25 M |
| HSY | Hershey Foods Corp | 43.6817 | 35.46 B | 0.7718 | 1.8 | 1.38 M | 60.49 M |
| EIX | Edison International | 25.6071 | 23.06 B | 0.4639 | 1.85 | 2.26 M | 57.81 M |
| FDS | FactSet Research Systems Inc | 77.768 | 0.5738 | 0.74 | 724.64 K | 56.35 M | |
| NOC | Northrop Grumman Corp | 46.854 | 78.27 B | 0.3631 | 0.78 | 1.14 M | 53.62 M |
| KIM | Kimco Realty Corp | 9.4943 | 17.02 B | 0.0778 | 0.83 | 5.58 M | 52.96 M |
| IVZ | Invesco Plc | 14.0966 | 12.58 B | 0.1069 | 0.76 | 3.74 M | 52.66 M |
| ED | Consolidated Edison Company of New York | 35.0257 | 44.08 B | 0.4851 | 1.4 | 1.49 M | 52.08 M |
| GWW | W.W. Grainger | 170.5562 | 69.59 B | 1.3266 | 0.78 | 301.1 K | 51.35 M |
| CCJ | Cameco Corp | 19.9769 | 32.37 B | 0.1012 | 0.51 | 2.54 M | 50.8 M |
| PEG | Public Service Enterprise Group Inc | 18.3086 | 37.03 B | 0.1261 | 0.69 | 2.76 M | 50.48 M |
| FE | Firstenergy Corp | 24.6786 | 26.94 B | 0.2242 | 0.92 | 2 M | 49.34 M |
| NI | NiSource Inc | 5.9656 | 21.85 B | 0.0636 | 1.08 | 8.23 M | 49.09 M |
| ROP | Roper Industries | 87.7606 | 0.4593 | 0.53 | 540.9 K | 47.47 M | |
| DLR | Digital Realty Trust | 40.6464 | 69.73 B | 0.2995 | 0.74 | 1.17 M | 47.36 M |
| MHK | Mohawk Industries | 64.08 | 8.87 B | 0.89 | 1.41 | 692.25 K | 44.36 M |
| VNO | Vornado Realty Trust | 34.6353 | 7.17 B | 0.2407 | 0.7 | 1.28 M | 44.31 M |
| DOC | Physicians Realty Trust | 12.5268 | 14.8 B | 0.267 | 2.18 | 3.52 M | 44.05 M |
| PPL | PPL Corp | 14.1627 | 26.63 B | 0.1242 | 0.88 | 3.02 M | 42.75 M |
| VTR | Ventas Inc | 34.7538 | 47.82 B | 0.243 | 0.7 | 1.21 M | 41.98 M |
| AEO | American Eagle Outfitters | 10.1753 | 3.61 B | 0.1371 | 1.37 | 4.11 M | 41.83 M |
| CNP | Centerpoint Energy Inc | 11.8437 | 27.18 B | 0.0673 | 0.57 | 3.51 M | 41.6 M |
| DKS | Dick's Sporting Goods Inc | 33.2393 | 13.3 B | 0.2296 | 0.7 | 1.22 M | 40.62 M |
| AEE | Ameren Corp | 20.1944 | 31.36 B | 0.4203 | 2.13 | 1.99 M | 40.11 M |
| SAP | SAP Ag ADR | 53.4699 | 270.2 B | 0.3082 | 0.58 | 719.2 K | 38.46 M |
| PGR | Progressive Corp | 13.8918 | 135.3 B | 0.1334 | 0.97 | 2.69 M | 37.34 M |
| AZN | AstraZeneca PLC | 25.8262 | 0.1599 | 0.62 | 1.4 M | 36.22 M | |
| OKE | Oneok Inc | 17.5815 | 55.59 B | 0.2559 | 1.48 | 2.02 M | 35.54 M |
| PBI | Pitney Bowes Inc | 9.2315 | 2.16 B | 0.266 | 2.97 | 3.74 M | 34.55 M |
| CMS | Cms Energy Corp | 14.1559 | 21.83 B | 0.1662 | 1.19 | 2.35 M | 33.25 M |
| AES | The Aes Corp | 8.3662 | 10.65 B | 0.0504 | 0.61 | 3.95 M | 33.08 M |
| SCCO | Southern Copper Corp | 18.1816 | 147.29 B | 0.1379 | 0.76 | 1.78 M | 32.35 M |
| ETR | Entergy Corp | 19.1894 | 53.51 B | 0.1347 | 0.71 | 1.65 M | 31.57 M |
| RYN | Rayonier Inc REIT | 17.5138 | 6.41 B | 0.2227 | 1.29 | 1.78 M | 31.12 M |
| LPX | Louisiana-Pacific Corp | 7.8077 | 5.32 B | 0.2369 | 3.13 | 3.93 M | 30.72 M |
| YELP | Yelp Inc | 22.49 | 1.12 B | 2.69 | 13.59 | 1.36 M | 30.54 M |
| NLY | Annaly Capital Management Inc | 11.4168 | 14.44 B | 0.0841 | 0.74 | 2.61 M | 29.8 M |
| ES | Eversource Energy | 22.8673 | 26.57 B | 0.1664 | 0.73 | 1.27 M | 29.1 M |
| EXP | Eagle Materials Inc | 30.6307 | 5.6 B | 0.4177 | 1.38 | 874.89 K | 26.8 M |
| UDR | United Dominion Realty Trust | 15.4057 | 13.27 B | 0.1312 | 0.86 | 1.68 M | 25.85 M |
| JLL | Jones Lang Lasalle Inc | 79.8921 | 17 B | 0.6123 | 0.77 | 317.1 K | 25.33 M |
| WEC | Wisconsin Energy Corp | 22.2041 | 38.65 B | 0.2083 | 0.95 | 1.13 M | 25.03 M |
| HRB | H&R Block | 9.7664 | 6.24 B | 0.2103 | 2.2 | 2.53 M | 24.74 M |
| GIL | Gildan Activewear | 11.2188 | 6.63 B | 0.1767 | 1.6 | 2.2 M | 24.71 M |
| AYI | Acuity Brands Inc | 59.9573 | 9.99 B | 0.5117 | 0.86 | 409.2 K | 24.53 M |
| AGO | Assured Guaranty Ltd | 13.5535 | 3.24 B | 0.1773 | 1.33 | 1.78 M | 24.12 M |
| TNL | Travel + Leisure Co. | 12.8721 | 4.82 B | 0.2009 | 1.59 | 1.78 M | 22.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 22.5031 | 0.4979 | 2.26 | 1.74 M | 39.06 M | |
| AGI | Alamos Gold Inc Cls A | 14.1984 | 0.0837 | 0.59 | 1.64 M | 23.26 M | |
| GIL | Gildan Activewear Inc | 10.8205 | 0.1916 | 1.8 | 2.08 M | 22.54 M | |
| CLS | Celestica Inc Sv | 9.43 | 0.17 | 1.84 | 2.27 M | 21.42 M | |
| ONEX | Onex Corp | 34.7256 | 0.5004 | 1.46 | 597.64 K | 20.75 M | |
| CCO | Cameco Corp | 19.8368 | 0.1096 | 0.56 | 947.78 K | 18.8 M | |
| TRI | Thomson Reuters Corp | 19.816 | 0.3083 | 1.58 | 947.4 K | 18.77 M | |
| MX | Methanex Corp | 23.4486 | 0.3405 | 1.47 | 785.5 K | 18.42 M | |
| GIB-A | CGI Inc | 21.2757 | 0.436 | 2.09 | 844.72 K | 17.97 M | |
| RCI-B | Rogers Communications Inc | 22.6428 | 0.2118 | 0.94 | 753.13 K | 17.05 M | |
| TRP | TC Energy Corp | 19.8845 | 0.1896 | 0.96 | 839.47 K | 16.69 M | |
| BTO | B2Gold Corp | 3.3499 | 0.1253 | 3.89 | 3.01 M | 10.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.9311 | 0.5084 | 1.2 | 229.5 K | 9.85 M | |
| CGG | China Gold Int Resources Corp | 3.723 | 0.6042 | 19.37 | 2.2 M | 8.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 304.5686 | 1.9151 | 0.63 | 21.6 K | 6.58 M | |
| BN | Brookfield Corporation | 5.7284 | 0.0422 | 0.74 | 1.14 M | 6.53 M | |
| VET | Vermilion Energy Inc | 25.4686 | 0.1721 | 0.68 | 251.7 K | 6.41 M | |
| RFA | RFA Financial Inc. | 34.1888 | 0.4763 | 1.41 | 162.84 K | 5.57 M | |
| KEY | Keyera Corp | 9.0188 | 0.2126 | 2.41 | 592.7 K | 5.35 M | |
| X | TMX Group Ltd | 5.9423 | 0.0343 | 0.58 | 856.09 K | 5.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1062 | 0.5046 | 5.26 | 482.94 K | 4.88 M | |
| TXR | Torex Resources Inc. | 22.391 | 0.4954 | 2.26 | 173.56 K | 3.89 M | |
| ALA | AltaGas Ltd | 15.7168 | 0.0792 | 0.51 | 229.81 K | 3.61 M | |
| WFG | West Fraser Timber CO Ltd | 21.0673 | 0.3034 | 1.46 | 170.2 K | 3.59 M | |
| WCN | Waste Connections Inc | 24.6169 | 0.4086 | 1.69 | 134.92 K | 3.32 M | |
| GWO | Great-West Lifeco Inc | 12.0302 | 0.0612 | 0.51 | 234.64 K | 2.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5493 | 0.121 | 3.53 | 770.1 K | 2.73 M | |
| EDV | Endeavour Mining Corp | 21.7447 | 0.5744 | 2.71 | 118.21 K | 2.57 M | |
| DPM | Dundee Precious Metals Inc | 8.6698 | 0.1227 | 1.44 | 270.71 K | 2.35 M | |
| TRX | Trx Gold Corporation | 4.70 | 0.37 | 8.55 | 455 K | 2.14 M | |
| ACO-X | ATCO Ltd | 22.1089 | 0.166 | 0.76 | 78.93 K | 1.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2451 | 0.0613 | 0.55 | 112.2 K | 1.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9563 | 0.0766 | 1.3 | 196.76 K | 1.17 M | |
| NPI | Northland Power Inc | 7.7799 | 0.1787 | 2.35 | 143.06 K | 1.11 M | |
| RBA | Rb Global Inc | 17.2995 | 0.1471 | 0.86 | 51.22 K | 886.11 K | |
| LNR | Linamar Corp | 16.5645 | 0.2659 | 1.63 | 52.29 K | 866.09 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.1372 | 2.06 | 115.1 K | 783.06 K | |
| FRU | Freehold Royalties Ltd | 7.7841 | 0.073 | 0.95 | 98.52 K | 766.89 K | |
| QTRH | Quarterhill Inc | 3.5333 | 0.0414 | 1.19 | 201.5 K | 711.94 K | |
| MRC | Morguard Corp | 84.1089 | 1.0841 | 1.31 | 7.15 K | 601.38 K | |
| WTE | Westshore Terminals Investment Corp | 12.1018 | 0.10 | 0.83 | 41.02 K | 496.44 K | |
| ECO | Ecosynthetix Inc | 5.75 | 0.10 | 1.77 | 66.8 K | 384.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.0578 | 0.1011 | 1.7 | 36.33 K | 220.06 K | |
| BN-PZ | Brookfield Corporation | 11.355 | 0.0659 | 0.58 | 17.61 K | 199.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3514 | 0.0576 | 0.51 | 14.77 K | 167.68 K | |
| KRN | Karnalyte Resources Inc | 9.04 | 0.06 | 0.67 | 18 K | 162.72 K | |
| DR | Medical Facilities Corp | 5.7191 | 0.08 | 1.42 | 26.66 K | 152.47 K | |
| BYD | Boyd Group Services Inc | 11.6538 | 0.4098 | 3.64 | 12.1 K | 141.01 K | |
| ALS | Altius Minerals Corp | 10.4317 | 0.1677 | 1.63 | 13.51 K | 140.94 K | |
| MEQ | Mainstreet Eq J | 24.2325 | 0.1396 | 0.58 | 5.7 K | 138.13 K | |
| DII-B | Dorel Industries Inc | 8.0307 | 0.042 | 0.53 | 15.57 K | 125.08 K | |
| ACQ | Autocanada Inc | 7.0349 | 0.3259 | 4.86 | 15.95 K | 112.17 K | |
| AIF | Altus Group Ltd | 4.3356 | 0.1337 | 3.18 | 24.58 K | 106.56 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2692 | 0.0539 | 0.53 | 10.1 K | 103.72 K | |
| CGI | CDN General Inv | 10.8321 | 0.0682 | 0.63 | 7.97 K | 86.38 K | |
| CDR | Condor Energies Inc | 4.50 | 0.05 | 1.12 | 18.52 K | 83.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9332 | 0.0835 | 0.77 | 7.32 K | 80.03 K | |
| RCI-A | Rogers Communications Inc | 23.6247 | 0.1515 | 0.65 | 3.1 K | 73.35 K | |
| LNF | Leons Furniture | 7.1109 | 0.0529 | 0.75 | 8.28 K | 58.86 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2171 | 0.0718 | 0.71 | 5.1 K | 52.11 K | |
| FLNT | Flint Corp | 18.40 | 4.40 | 31.43 | 2.39 K | 44.03 K | |
| CVG | Clairvest Group | 13.2818 | 0.2088 | 1.6 | 2.72 K | 36.15 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.8816 | 0.0712 | 0.6 | 3.02 K | 35.83 K | |
| ENGH | Enghouse Systems Ltd | 5.0576 | 0.0707 | 1.42 | 6.88 K | 34.8 K | |
| MID-UN | MINT Income Fund | 3.696 | 0.0525 | 1.44 | 8.94 K | 33.04 K | |
| CGO | Cogeco Inc Sv | 31.1978 | 0.1584 | 0.51 | 978 | 30.51 K | |
| PZA | Pizza Pizza Royalty Corp | 3.6899 | 0.0277 | 0.76 | 7.8 K | 28.78 K | |
| MRD | Melcor Dev | 8.0814 | 0.0847 | 1.06 | 3.35 K | 27.07 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7071 | 0.143 | 1.67 | 1.77 K | 15.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4852 | 0.1131 | 0.99 | 1 K | 11.52 K | |
| CIU-PC | CU Inc Pref C | 13.6744 | 0.1353 | 1 | 800 | 10.94 K | |
| BCE-PH | Bce Inc Pref H | 10.5707 | 0.07 | 0.67 | 1 K | 10.57 K | |
| BN-PC | Brookfield Corporation | 8.657 | 0.1903 | 2.25 | 1.17 K | 10.09 K | |
| GBT | Bmtc Group Inc | 14.6938 | 0.0884 | 0.61 | 600 | 8.82 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 2.38 K | 8.81 K | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 104.3125 | 4 | 3 | 8.14 K | |
| ET | Evertz Technologies Ltd | 3.1985 | 0.0457 | 1.45 | 1.7 K | 5.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5313 | 0.1297 | 1.14 | 430 | 4.96 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | 2.40 | 3.33 | 43 | 3.2 K | |
| HBP | Helix Biopharm | 9.45 | 0.10 | 1.07 | 320 | 3.02 K | |
| TGO | Terago Inc | 10.28 | 0.13 | 1.28 | 200 | 2.06 K | |
| MTY | Mty Food Group Inc | 13.1014 | 0.1228 | 0.95 | 100 | 1.31 K | |
| ADEN | Adentra Inc | 3.0523 | 0.0703 | 2.36 | 200 | 610.46 | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 50 | 375 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 15.50 | 41.07 K | 0.25 | 1.64 | 19.9 M | 308.46 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 3.67 M | 11.74 M |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | 1.30 | 14.29 | 662.1 K | 6.89 M |
| ONCI | On4 Communications Inc | 4779.00 | 526.50 | 12.38 | 1.27 K | 6.07 M | |
| CBGI | The CannaBusiness Group Inc | 3.2667 | 0.2667 | 8.89 | 1.21 M | 3.96 M | |
| MBGAF | Mercedes-Benz Group AG | 42.0369 | 43.72 B | 0.6637 | 1.6 | 27.4 K | 1.15 M |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | 0.05 | 0.5 | 100.74 K | 1.01 M |
| IFLM | Independent Film Development Corporation | 1275.00 | 400.00 | 45.71 | 700 | 892.5 K | |
| GAMI | GAMCO Investors Inc | 19.8052 | 536.94 M | 0.2456 | 1.26 | 21.73 K | 430.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.5716 | 785 | 0.0705 | 0.94 | 46.66 K | 353.28 K |
| LASLY | Lentuo International Inc | 4.26 | 3.26 K | 0.03 | 0.71 | 58.18 K | 247.86 K |
| SEII | Sharing Economy International Inc | 526.00 | 645.17 K | 38.00 | 7.79 | 427 | 224.6 K |
| BAJFF | Camrova Resources Inc | 21.72 | 0.12 | 0.56 | 8.97 K | 194.85 K | |
| NKRSF | Niko Resources Ltd | 46.0147 | 1.1803 | 2.63 | 2.5 K | 115.04 K | |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.48 | 1.66 | 2.87 K | 84.43 K |
| AXXDF | Alderon Iron Ore Corp | 3.23 | 0.02 | 0.62 | 22.3 K | 72.03 K | |
| ONEI | OneMeta AI | 18.50 | 8.95 M | 10.70 | 137.18 | 2.16 K | 39.98 K |
| EFIR | EGPI Firecreek Inc | 4.00 | 476 | 0.40 | 11.11 | 7.82 K | 31.26 K |
| AFPW | AlumiFuel Power Corporation | 50.00 | 5.00 | 11.11 | 126 | 6.3 K | |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | 4.00 | 5.33 | 44 | 3.48 K |
| HMNY | Helios and Matheson Analytics Inc | 651.2597 | 21.5491 | 3.42 | 5 | 3.26 K | |
| SGMD | Sugarmade Inc | 780.00 | 6.6 K | 180.00 | 30 | 1 | 780 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 11.00 | 20 | 7 | 462 |
| PTRC | Petro River Oil Corp | 12.00 | 0.40 | 3.45 | 8 | 96 | |
| PCHK | Pacific Conquest Holdings Inc | 700.00 | 120.05 K | 200.00 | 40 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2610.00 | 344.25 K | 540.00 | 26.09 | 0 | 0 |
| SPRV | Web To Door Inc | 30000.0098 | 390.37 K | 5000.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 14.20 | 0.50 | 3.65 | 1.55 M | 21.96 M | |
| AFE | Africa Energy Corp | 6.50 | 1.05 | 19.27 | 525.6 K | 3.42 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.10 | 2.38 | 403.32 K | 1.73 M | |
| RET-A | Reitmans (Canada) Limited | 10.3192 | 0.0832 | 0.81 | 94.4 K | 974.12 K | |
| KIP | Kiplin Metals Inc | 36.45 | 12.15 | 50 | 26.67 K | 971.98 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | 0.54 | 3.64 | 46 K | 707.94 K | |
| OGW | Ongwe Minerals Inc. | 56.00 | 3.20 | 6.06 | 7.67 K | 429.8 K | |
| EPO-H | Encanto Potash Corp | 19.50 | 0.50 | 2.63 | 12.36 K | 241.04 K | |
| MRZ | Mirasol Resources Ltd | 3.49 | 0.04 | 1.16 | 51.2 K | 178.69 K | |
| KEEK | Personas Social Incorporated | 660.00 | 15.00 | 2.33 | 251 | 165.66 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 3.19 K | 71.71 K | |
| NIM | Nicola Mining Inc | 29.40 | 1.20 | 4.26 | 1.67 K | 49.1 K | |
| ZC | Zimtu Capital Corp | 6.30 | 0.30 | 5 | 6.64 K | 41.83 K | |
| MKO | Mako Mining Corp | 10.00 | 0.20 | 2.04 | 3.77 K | 37.7 K | |
| AAN | Aton Resources Inc | 5.25 | 0.50 | 10.53 | 5.68 K | 29.82 K | |
| SKYG | Sky Gold Corp | 825.0001 | 15.00 | 1.85 | 36 | 29.7 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 10.00 | 4 | 82 | 21.32 K |
| CTN | Centurion Minerals Ltd | 182.3996 | 19.1999 | 11.76 | 55 | 10.03 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 370 | 9.32 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 167 | 6.72 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 698 | 6.28 K | |
| AGX | Silver X Mining Corp | 11.60 | 0.80 | 7.41 | 433 | 5.02 K | |
| MCI | Minnova Corp | 3.30 | 0.10 | 3.12 | 1.5 K | 4.95 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 675 | 4.32 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 9 | 2.7 K | |
| MKT | DeepMarkit Corp | 6.75 | 0.25 | 3.85 | 400 | 2.7 K | |
| MET | Metalore Resources Limited | 4.8266 | 0.0499 | 1.04 | 400 | 1.93 K | |
| GG | Galane Gold Ltd | 4.65 | 0.40 | 9.41 | 380 | 1.77 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.10 | 2.44 | 250 | 1.05 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.70 | 18.75 | 214 | 948.73 | |
| ENDR | Enduro Metals Corporation | 7.90 | 0.40 | 5.33 | 100 | 790 |