Gainers for 9 March 2012 from 00:00:00 until 23:59:59
Gainers for 9 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 188.9327 | 2.59 B | 1.6999 | 0.91 | 128.05 K | 24.19 M |
| OBE | Obsidian Energy Ltd | 110.7236 | 623.74 M | 1.5356 | 1.41 | 210.23 K | 23.28 M |
| NG | Novagold Resources Inc | 7.2506 | 2.65 B | 0.1718 | 2.43 | 2.35 M | 17.03 M |
| SVM | Silvercorp Metals Inc | 6.3144 | 2.04 B | 0.2003 | 3.28 | 1.92 M | 12.12 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.39 | 299.97 M | 0.21 | 5.02 | 1.2 M | 5.29 M |
| GTE | Gran Tierra Energy Inc | 62.50 | 346.37 M | 1.30 | 2.12 | 74.06 K | 4.63 M |
| AGIG | AGIG | 802.50 | 35.41 M | 26.25 | 3.38 | 4.15 K | 3.33 M |
| TGB | Taseko Mines Ltd | 3.82 | 2.64 B | 0.07 | 1.87 | 670.94 K | 2.56 M |
| FSP | Franklin Street Properties | 4.762 | 43.73 M | 0.0551 | 1.17 | 339.6 K | 1.62 M |
| GAU | Galiano Gold Inc | 4.72 | 627.82 M | 0.11 | 2.39 | 320.4 K | 1.51 M |
| CQP | Cheniere Energy Partners LP | 10.0291 | 29.91 B | 0.1096 | 1.1 | 144.39 K | 1.45 M |
| PRK | Park National Corp | 39.0177 | 3.23 B | 1.1349 | 3 | 34.5 K | 1.35 M |
| WWR | Westwater Resources | 5992.7998 | 51.65 M | 172.7988 | 2.97 | 189 | 1.13 M |
| NAK | Northern Dynasty Minerals | 6.19 | 353.85 M | 0.11 | 1.81 | 164.44 K | 1.02 M |
| DSS | Document Security Systems | 8558.4482 | 4.5 M | 810.1489 | 10.46 | 104 | 890.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3164 | 280.73 M | 0.0515 | 1.21 | 93.47 K | 403.44 K |
| EPM | Evolution Petroleum Corp | 4.3089 | 138.19 M | 0.0391 | 0.92 | 91.9 K | 395.99 K |
| TMP | Tompkinstrustco | 25.7399 | 1.44 B | 0.3581 | 1.41 | 15.3 K | 393.82 K |
| NHC | National Healthcare Corp | 30.3811 | 3.3 B | 0.3632 | 1.21 | 12.5 K | 379.76 K |
| GENC | Gencor Industries IN | 4.7067 | 254.9 M | 0.0667 | 1.44 | 72.96 K | 343.4 K |
| CVU | CPI Aerostructures | 15.06 | 61.35 M | 0.10 | 0.67 | 22.17 K | 333.94 K |
| PLG | Platinum Group Metals Ltd | 154.00 | 136.84 M | 2.00 | 1.32 | 1.88 K | 288.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.74 B | 0.1026 | 1.28 | 30.72 K | 249.4 K |
| GSAT | Globalstar | 12.30 | 11.15 B | 0.30 | 2.5 | 19.95 K | 245.35 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 187.87 M | 0.0792 | 0.89 | 20.2 K | 181.82 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | 150.00 | 5.71 | 64 | 177.6 K |
| INTT | Intest Corp | 3.3166 | 185.85 M | 0.116 | 3.62 | 41.1 K | 136.33 K |
| ITP | IT Tech Packaging Inc | 40.151 | 978.9 K | 0.9721 | 2.48 | 3.37 K | 135.11 K |
| STXS | Stereotaxis Inc | 6.8037 | 90.18 M | 0.2355 | 3.59 | 17.18 K | 116.87 K |
| REPX | Riley Exploration Permian Inc | 97.4778 | 947.46 M | 2.8119 | 2.97 | 1.16 K | 113.17 K |
| UAMY | U S Antimony Corp | 3.06 | 466.97 M | 0.06 | 2 | 33.87 K | 103.63 K |
| ELLO | Ellomay Capital Ltd | 5.5953 | 252.16 M | 0.0486 | 0.88 | 16.64 K | 93.09 K |
| CET | Central Securities Corp | 9.7124 | 1.68 B | 0.0577 | 0.6 | 7.9 K | 76.73 K |
| BCV | Bancroft Convertible Fund | 6.2366 | 121.05 M | 0.0662 | 1.07 | 12.3 K | 76.71 K |
| IBIO | Ibio Inc | 5300.00 | 52.9 M | 50.00 | 0.95 | 14 | 74.2 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | 2.50 | 0.52 | 119 | 57.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 2205.00 | 3.72 M | 75.00 | 3.52 | 23 | 50.72 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 5.33 M | 10.00 | 2.92 | 130 | 45.83 K |
| CVR | Chicago Rivet & Machine Company | 12.7345 | 9.24 M | 0.4214 | 3.42 | 3.5 K | 44.57 K |
| BHB | Bar Harbor Bankshares | 8.6505 | 696.29 M | 0.0572 | 0.67 | 4.5 K | 38.93 K |
| BESS | Bimergen Energy Corporation | 266.00 | 24.98 M | 1.40 | 0.53 | 136 | 36.18 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 94.2 M | 0.20 | 3.92 | 6.68 K | 35.4 K |
| CPHI | China Pharma Holdings | 71.55 | 23.36 M | 0.55 | 0.77 | 452 | 32.34 K |
| IGC | India Globalization Capital Inc | 3.80 | 20.56 M | 0.10 | 2.7 | 8.37 K | 31.81 K |
| BTG | B2Gold Corp | 3.2654 | 6.82 B | 0.0789 | 2.48 | 7.7 K | 25.14 K |
| PW | Power REIT | 9.4634 | 2.45 M | 0.0861 | 0.92 | 2.44 K | 23.08 K |
| CIX | Compx International Inc | 8.1728 | 535.93 M | 0.1232 | 1.53 | 803 | 6.56 K |
| INLX | Intellinetics Inc | 595.00 | 17.4 M | 52.50 | 9.68 | 9 | 5.36 K |
| INUV | Inuvo Inc | 8.20 | 6.51 M | 0.20 | 2.5 | 580 | 4.76 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | 70.00 | 4.76 | 3 | 4.62 K |
| COHN | Cohen & CO Inc | 5.0503 | 35.52 M | 0.0687 | 1.38 | 233 | 1.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 118.72 | 2.24 | 1.92 | 51 | 6.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.40 | 605.06 B | 0.82 | 0.77 | 292.69 K | 31.44 M |
| CL | Crude Oil | 107.40 | 0.82 | 0.77 | 292.69 K | 31.44 M | |
| SI | Silver | 34.212 | 1.07 B | 0.381 | 1.13 | 55.8 K | 1.91 M |
| ZL | Soybean Oil | 54.67 | 0.87 | 1.62 | 24.86 K | 1.36 M | |
| HG | Copper | 3.8585 | 0.067 | 1.77 | 53.14 K | 205.05 K | |
| GC | Gold | 1710.90 | 12.80 | 0.75 | 73 | 124.9 K | |
| RU | Rubber | 319.20 | 5.50 | 1.75 | 35 | 11.17 K | |
| CPO | Palm Oil | 1116.25 | 23.00 | 2.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.335 | 5.17 T | 0.0953 | 0.59 | 418.92 M | 6.84 B |
| AETR | Aetherion Technologies Inc. | 454.60 | 35.14 M | 6.50 | 1.45 | 1.42 M | 644.97 M |
| SBUX | Starbucks Corporation | 20.7303 | 125.29 B | 0.5878 | 2.92 | 28.38 M | 588.3 M |
| BIDU | Baidu Inc ADR | 138.53 | 27.15 B | 1.34 | 0.98 | 4.21 M | 583.41 M |
| INTC | Intel Corp | 18.8592 | 332.19 B | 0.1603 | 0.86 | 29.41 M | 554.59 M |
| QCOM | Qualcomm Inc | 44.0629 | 188.93 B | 0.4204 | 0.96 | 12.23 M | 539.03 M |
| CSCO | Cisco Systems Inc | 12.9303 | 397.26 B | 0.0783 | 0.61 | 26.27 M | 339.74 M |
| WMT | Walmart Inc. | 15.0951 | 1 T | 0.078 | 0.52 | 18.88 M | 284.98 M |
| EBAY | Ebay Inc | 13.5325 | 53.86 B | 0.1755 | 1.31 | 19.61 M | 265.38 M |
| WDC | Western Digital Cp | 24.2335 | 117.28 B | 0.8054 | 3.44 | 9 M | 218.04 M |
| MU | Micron Technology | 8.1241 | 917.92 B | 0.1658 | 2.08 | 25.55 M | 207.57 M |
| CMCSA | Comcast Corporation | 10.0856 | 88.85 B | 0.0744 | 0.74 | 19.49 M | 196.57 M |
| MAR | Marriot International | 32.3903 | 110.52 B | 0.6902 | 2.18 | 5.83 M | 188.85 M |
| FSLR | First Solar Inc | 27.49 | 19.14 B | 1.34 | 5.12 | 6.82 M | 187.35 M |
| NTAP | Netapp Inc | 31.5221 | 35.97 B | 0.8075 | 2.63 | 5.84 M | 183.99 M |
| LULU | Lululemon Athletica | 72.09 | 12.45 B | 1.15 | 1.62 | 2.35 M | 169.29 M |
| ISRG | Intuitive Surg Inc | 58.2033 | 158.81 B | 0.7745 | 1.35 | 2.91 M | 169.19 M |
| EXC | Exelon Corp | 16.3735 | 47.2 B | 0.1894 | 1.17 | 9.21 M | 150.82 M |
| FOSL | Fossil Group | 129.53 | 589.61 M | 3.31 | 2.62 | 1.16 M | 149.72 M |
| STX | Seagate Technology | 15.3078 | 126.65 B | 0.1891 | 1.25 | 9.05 M | 138.47 M |
| XEL | XCEL Energy Inc | 16.6837 | 52.06 B | 0.1125 | 0.68 | 7.22 M | 120.43 M |
| SIRI | Sirius XM Holdings | 18.6699 | 10.86 B | 0.3972 | 2.17 | 6.41 M | 119.63 M |
| COO | Cooper Companies | 20.4176 | 11.97 B | 0.7549 | 3.84 | 5.81 M | 118.59 M |
| AMD | Advanced Micro Devices | 7.58 | 906.8 B | 0.11 | 1.47 | 15.09 M | 114.41 M |
| KLAC | K L A-Tencor Corp | 29.6619 | 209.79 B | 0.9056 | 3.15 | 3.81 M | 112.94 M |
| COST | Costco Wholesale | 65.1075 | 481.95 B | 0.758 | 1.18 | 1.72 M | 112.25 M |
| SWKS | Skyworks Solutions | 21.2485 | 20.61 B | 0.1105 | 0.52 | 5.23 M | 111.18 M |
| AMAT | Applied Materials | 10.0464 | 313.53 B | 0.1503 | 1.52 | 10.75 M | 107.98 M |
| HST | Host Marriott Financial Trust | 9.1315 | 17.91 B | 0.1233 | 1.37 | 11.51 M | 105.14 M |
| AKAM | Akamai Technologies | 36.84 | 12.46 B | 0.72 | 1.99 | 2.79 M | 102.77 M |
| ADBE | Adobe Systems Inc | 33.64 | 92.47 B | 0.59 | 1.79 | 2.91 M | 97.91 M |
| VTRS | Viatris Inc | 18.6169 | 24.19 B | 0.3161 | 1.73 | 5.12 M | 95.34 M |
| FFIV | F5 Networks Inc | 125.61 | 18.18 B | 1.35 | 1.09 | 756.38 K | 95.01 M |
| SBAC | SBA Communications | 45.568 | 19.84 B | 0.4954 | 1.1 | 2.07 M | 94.34 M |
| LRCX | Lam Research Corp | 3.5615 | 295.19 B | 0.0721 | 2.07 | 25.68 M | 91.48 M |
| URBN | Urban Outfitters Inc | 29.50 | 7.37 B | 0.82 | 2.86 | 2.98 M | 87.92 M |
| MNST | Monster Beverage Cp | 9.9283 | 88.94 B | 0.3141 | 3.27 | 8.66 M | 86.01 M |
| INTU | Intuit Inc | 51.6527 | 91.57 B | 0.8435 | 1.66 | 1.6 M | 82.86 M |
| DLTR | Dollar Tree Inc | 46.56 | 26.81 B | 0.275 | 0.59 | 1.75 M | 81.44 M |
| ADP | Automatic Data Processing, Inc. | 34.7613 | 120.94 B | 0.2215 | 0.64 | 2.31 M | 80.26 M |
| CROX | Crocs Inc | 18.66 | 7.32 B | 0.27 | 1.47 | 4.25 M | 79.38 M |
| ORLY | O'Reilly Automotive | 6.028 | 72.85 B | 0.0333 | 0.56 | 12.69 M | 76.52 M |
| ADI | Analog Devices | 28.5444 | 198.23 B | 0.2276 | 0.8 | 2.67 M | 76.15 M |
| FITB | Fifth Third Bancorp | 8.6953 | 49.16 B | 0.1769 | 2.08 | 8.73 M | 75.93 M |
| ADSK | Autodesk Inc | 36.81 | 54.34 B | 0.29 | 0.79 | 2.04 M | 74.92 M |
| TROW | T Rowe Price Group | 38.0252 | 23.61 B | 0.6387 | 1.71 | 1.74 M | 66.34 M |
| WPRT | Westport Fuel Systems Inc | 454.60 | 42.17 M | 6.50 | 1.45 | 141.75 K | 64.44 M |
| VRSN | Verisign Inc | 36.4947 | 28.17 B | 0.4643 | 1.29 | 1.7 M | 62.15 M |
| ADTN | Adtran Inc | 25.2844 | 382.15 M | 0.5991 | 2.43 | 2.37 M | 59.85 M |
| GNTX | Gentex Corp | 9.4047 | 4.13 B | 0.1796 | 1.95 | 5.81 M | 54.67 M |
| ROP | Roper Industries | 87.5225 | 47.31 B | 0.7459 | 0.86 | 618.87 K | 54.17 M |
| SWBI | Smith & Wesson Brands Inc | 4.4092 | 709.81 M | 0.8184 | 22.79 | 11.85 M | 52.25 M |
| SNBR | Sleep Number Corp | 32.16 | 2.88 M | 1.15 | 3.71 | 1.62 M | 52.24 M |
| PAYX | Paychex Inc | 20.1362 | 41.07 B | 0.1215 | 0.61 | 2.54 M | 51.16 M |
| ASML | ASML Holding N.V. ADR | 44.5533 | 591.39 B | 0.3436 | 0.78 | 1.14 M | 50.98 M |
| VIAV | Viavi Solutions | 7.6866 | 8.12 B | 0.2103 | 2.81 | 6.52 M | 50.1 M |
| ROST | Ross Stores Inc | 24.3971 | 77.39 B | 0.2702 | 1.12 | 1.97 M | 48.08 M |
| SOHU | Sohu.com Inc ADR | 49.299 | 364.69 M | 0.349 | 0.71 | 950.98 K | 46.88 M |
| AGNC | Agnc Investment Corp | 5.0156 | 10.8 B | 0.0255 | 0.51 | 9.33 M | 46.78 M |
| CRUS | Cirrus Logic Inc | 23.77 | 6.07 B | 0.33 | 1.41 | 1.93 M | 45.83 M |
| PCAR | Paccar Inc | 18.4246 | 56.93 B | 0.2331 | 1.28 | 2.49 M | 45.82 M |
| JVA | Coffee Holding Company | 9.9422 | 28.66 M | 2.5793 | 35.03 | 4.36 M | 43.33 M |
| NXPI | Nxp Semiconductors | 22.6674 | 67.93 B | 0.5923 | 2.68 | 1.88 M | 42.5 M |
| EXPD | Expeditors Intl | 36.8603 | 25.12 B | 0.4157 | 1.14 | 1.15 M | 42.28 M |
| SLM | SLM Corp | 4.8181 | 3.18 B | 0.0589 | 1.24 | 8.7 M | 41.9 M |
| VRSK | Verisk Analytics Inc | 42.9954 | 26.81 B | 0.9056 | 2.15 | 918.2 K | 39.48 M |
| PPLI | People Incorporated | 8.108 | 3.3 B | 0.1017 | 1.27 | 4.85 M | 39.36 M |
| MTCH | Match Group Inc | 12.8426 | 9.47 B | 0.1611 | 1.27 | 3.04 M | 39.02 M |
| MAT | Mattel Inc | 25.8962 | 4.59 B | 0.256 | 1 | 1.5 M | 38.93 M |
| ZION | Zions Bancorp | 14.0462 | 9.71 B | 0.2219 | 1.61 | 2.66 M | 37.38 M |
| TMUS | T-Mobile US | 16.2035 | 182.36 B | 0.3186 | 2.01 | 2.3 M | 37.25 M |
| PTC | Ptc Inc | 27.27 | 21.31 B | 0.89 | 3.37 | 1.36 M | 36.98 M |
| MCHP | Microchip Technology | 12.9812 | 33.74 B | 0.1006 | 0.78 | 2.81 M | 36.48 M |
| REGN | Regeneron Pharmaceuticals | 106.4906 | 99.25 B | 1.0032 | 0.95 | 338.3 K | 36.03 M |
| ZUMZ | Zumiez Inc | 34.33 | 218.92 M | 2.01 | 6.22 | 1.02 M | 35.02 M |
| TER | Teradyne Inc | 14.915 | 41.49 B | 0.2852 | 1.95 | 2.34 M | 34.84 M |
| GEN | Gen Digital Inc | 6.3369 | 18.18 B | 0.0572 | 0.91 | 5.43 M | 34.4 M |
| PFG | Principal Financial Group Inc | 16.7267 | 24.36 B | 0.3452 | 2.11 | 2.01 M | 33.62 M |
| JBHT | J B Hunt Transport | 45.6575 | 21.22 B | 0.8317 | 1.86 | 728.75 K | 33.27 M |
| NTES | Netease Inc ADR | 8.4281 | 78.2 B | 0.3244 | 4 | 3.91 M | 32.95 M |
| FDS | FactSet Research Systems Inc | 77.1942 | 11.81 B | 1.4044 | 1.85 | 426.11 K | 32.89 M |
| NWS | News Cp Cl B | 17.6729 | 16.1 B | 0.158 | 0.9 | 1.84 M | 32.55 M |
| NTRS | Northern Trust Corp | 30.9423 | 32.37 B | 0.2166 | 0.7 | 1.05 M | 32.4 M |
| ON | On Semiconductor | 8.81 | 28.66 B | 0.09 | 1.03 | 3.68 M | 32.39 M |
| FTNT | Fortinet Inc | 5.318 | 94.12 B | 0.056 | 1.06 | 6.05 M | 32.15 M |
| SEAC | Sea Change Intl IN | 139.20 | 8.4 M | 2.20 | 1.61 | 230.75 K | 32.12 M |
| MELI | MercadoLibre Inc | 93.4451 | 76.65 B | 0.7591 | 0.82 | 339.43 K | 31.72 M |
| AAL | American Airlines Group | 6.6275 | 9.34 B | 0.066 | 1.01 | 4.51 M | 29.88 M |
| ERIC | Ericsson ADR | 6.0108 | 34.45 B | 0.0677 | 1.14 | 4.93 M | 29.66 M |
| UPBD | Upbound Group Inc. | 34.80 | 1.47 B | 0.64 | 1.87 | 847.8 K | 29.5 M |
| CHRW | C.H. Robinson Ww | 47.7915 | 15.51 B | 0.425 | 0.9 | 598.7 K | 28.61 M |
| AMCX | AMC Networks Cl A | 45.69 | 395.59 M | 1.13 | 2.54 | 619.11 K | 28.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.024 | 51.73 B | 0.1574 | 1.33 | 2.27 M | 27.32 M |
| VECO | Veeco Instrument | 29.81 | 2.5 B | 1.32 | 4.63 | 915.02 K | 27.28 M |
| VRA | Vera Bradley | 37.14 | 224.06 M | 2.20 | 6.3 | 717.01 K | 26.63 M |
| IDXX | Idexx Laboratories | 42.545 | 55.35 B | 0.595 | 1.42 | 619.77 K | 26.37 M |
| ODFL | Old Dominion Freight Line Inc | 10.033 | 35.13 B | 0.2212 | 2.25 | 2.52 M | 25.26 M |
| TRMB | Trimble Navigation | 25.43 | 12.95 B | 0.28 | 1.11 | 962.97 K | 24.49 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 62.60 | 10.01 K | 2.80 | 4.68 | 383.06 K | 23.98 M |
| HBAN | Huntington Bcshs | 3.4835 | 32 B | 0.0357 | 1.04 | 6.82 M | 23.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59623.6563 | 2.72 B | 1793.7969 | 3.1 | 2.15 M | 128.13 B |
| MRK | Merck & Company | 22.7162 | 362.83 B | 0.1209 | 0.54 | 46.66 M | 1.06 B |
| C | Citigroup Inc | 25.1552 | 205.59 B | 0.1471 | 0.59 | 42.01 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 28.1126 | 911.91 B | 0.4043 | 1.46 | 33.5 M | 941.77 M |
| WFC | Wells Fargo & Company | 21.2596 | 257.56 B | 0.1746 | 0.83 | 24.04 M | 511.14 M |
| LOW | Lowe's Companies | 23.1364 | 129.94 B | 0.3187 | 1.4 | 19.92 M | 460.83 M |
| ABT | Abbott Laboratories | 20.9598 | 189.28 B | 0.1664 | 0.8 | 16.45 M | 344.87 M |
| HD | Home Depot | 34.8421 | 350.5 B | 0.2028 | 0.59 | 8.8 M | 306.58 M |
| MS | Morgan Stanley | 13.0992 | 298.3 B | 0.1355 | 1.05 | 22.1 M | 289.47 M |
| VLO | Valero Energy Corp | 16.3127 | 101.43 B | 0.3941 | 2.48 | 17.74 M | 289.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.41 | 1.26 T | 0.54 | 0.68 | 3.63 M | 287.91 M |
| WMT | Walmart Stores | 15.1312 | 1 T | 0.0781 | 0.52 | 18.88 M | 285.66 M |
| MA | Mastercard Inc | 38.7189 | 575.61 B | 0.2086 | 0.54 | 7.35 M | 284.71 M |
| DHI | D.R. Horton | 13.2505 | 40.03 B | 0.7794 | 6.25 | 20.94 M | 277.45 M |
| CRM | Salesforce.com Inc | 36.3242 | 179.42 B | 0.3326 | 0.92 | 7.59 M | 275.72 M |
| DIS | Walt Disney Company | 36.9492 | 206.6 B | 0.1925 | 0.52 | 6.9 M | 254.82 M |
| CLF | Cleveland-Cliffs Inc | 54.6599 | 7.5 B | 2.033 | 3.86 | 4.66 M | 254.64 M |
| NKE | Nike Inc | 24.1838 | 56.92 B | 0.4574 | 1.93 | 9.81 M | 237.33 M |
| F | Ford Motor Company | 6.4269 | 48.92 B | 0.0613 | 0.96 | 36.16 M | 232.39 M |
| MCK | Mckesson Corp | 77.9769 | 124.67 B | 0.7581 | 0.98 | 2.79 M | 217.63 M |
| T | American Telephone and Telegraph Inc. | 10.2433 | 149.95 B | 0.0591 | 0.58 | 19.2 M | 196.69 M |
| USB | U.S. Bancorp | 18.6408 | 94.57 B | 0.3513 | 1.92 | 10.55 M | 196.67 M |
| CPRI | Capri Holdings Ltd | 49.59 | 2.16 B | 2.51 | 5.33 | 3.94 M | 195.4 M |
| BB | Blackberry Ltd | 13.58 | 5.52 B | 0.385 | 2.92 | 14.32 M | 194.48 M |
| CVS | CVS Corp | 31.5184 | 114.54 B | 0.297 | 0.95 | 5.86 M | 184.81 M |
| LEN | Lennar Corp | 19.7223 | 20.54 B | 0.589 | 3.08 | 9.3 M | 183.38 M |
| DECK | Deckers Outdoor Corp | 11.385 | 11.8 B | 0.1633 | 1.46 | 15.7 M | 178.73 M |
| COF | Capital One Financial Corp | 39.136 | 118.57 B | 0.3064 | 0.79 | 4.25 M | 166.43 M |
| ELV | Elevance Health Inc | 52.5297 | 92.79 B | 0.3805 | 0.73 | 3.15 M | 165.67 M |
| CBRE | CBRE Group Inc | 19.19 | 38.79 B | 0.70 | 3.79 | 8.54 M | 163.94 M |
| SKYD | Skydance Corporation | 23.5911 | 39.83 B | 0.2067 | 0.88 | 6.89 M | 162.5 M |
| TGT | Target Corporation | 38.3756 | 73.91 B | 0.306 | 0.8 | 4.2 M | 161.18 M |
| TPR | Tapestry Inc | 51.7742 | 26.2 B | 0.3482 | 0.68 | 3.11 M | 161.05 M |
| HLF | Herbalife Ltd | 33.0562 | 1.63 B | 1.1497 | 3.6 | 4.76 M | 157.33 M |
| CCI | Crown Castle International Corp | 33.255 | 37.89 B | 0.4215 | 1.28 | 4.65 M | 154.56 M |
| CI | Cigna Corp | 40.9932 | 79.66 B | 0.9618 | 2.4 | 3.71 M | 151.98 M |
| LLY | Eli Lilly and Company | 29.2403 | 1.28 T | 0.2735 | 0.94 | 4.91 M | 143.48 M |
| WSM | Williams-Sonoma | 13.0876 | 30.87 B | 0.2381 | 1.85 | 10.77 M | 140.93 M |
| UPS | United Parcel Service | 47.467 | 95.75 B | 0.2707 | 0.57 | 2.95 M | 140.26 M |
| TJX | TJX Companies | 15.8475 | 150.08 B | 0.1579 | 1.01 | 8.8 M | 139.5 M |
| SRE | Sempra | 19.011 | 51.15 B | 0.2314 | 1.23 | 7.28 M | 138.39 M |
| FDX | Fedex Corp | 76.6806 | 75.56 B | 0.6683 | 0.88 | 1.8 M | 138.11 M |
| SWK | Stanley Black & Decker Inc | 54.1823 | 17.19 B | 0.9492 | 1.78 | 2.46 M | 133.3 M |
| AFL | Aflac Inc | 16.1281 | 63 B | 0.1428 | 0.89 | 7.74 M | 124.8 M |
| IBN | Icici Bank Ltd ADR | 5.7493 | 124.73 B | 0.291 | 5.33 | 21.37 M | 122.86 M |
| M | Macy's Inc | 23.1905 | 6.49 B | 0.2163 | 0.94 | 5.22 M | 121.08 M |
| A | Agilent Technologies | 28.1961 | 49.89 B | 0.1709 | 0.61 | 4.28 M | 120.64 M |
| GM | General Motors Company | 19.0554 | 75.48 B | 0.1264 | 0.67 | 6.32 M | 120.5 M |
| YUM | Yum! Brands | 40.9663 | 43.1 B | 0.2552 | 0.63 | 2.91 M | 119.05 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 130.72 | 1.38 | 1.07 | 908.01 K | 118.7 M | |
| COO | Cooper Companies | 20.4176 | 0.7549 | 3.84 | 5.81 M | 118.59 M | |
| DD | Du Pont De.Nemours Inc | 13.7351 | 20.62 B | 0.0807 | 0.59 | 8.61 M | 118.27 M |
| PHM | Pultegroup | 7.6806 | 24.67 B | 0.0852 | 1.12 | 15.17 M | 116.51 M |
| SHW | Sherwin-Williams Company | 30.8647 | 85.95 B | 0.1689 | 0.55 | 3.69 M | 113.98 M |
| PNC | PNC Bank | 38.7378 | 92.05 B | 0.4369 | 1.14 | 2.81 M | 108.69 M |
| TOL | Toll Brothers Inc | 21.7068 | 13.91 B | 0.551 | 2.6 | 4.91 M | 106.64 M |
| HIG | Hartford Financial Services Group | 15.0601 | 36.68 B | 0.1126 | 0.75 | 7.01 M | 105.56 M |
| SCHW | The Charles Schwab Corp | 11.8604 | 160.45 B | 0.1763 | 1.51 | 8.77 M | 103.98 M |
| MET | Metlife Inc | 25.6313 | 64.97 B | 0.2201 | 0.87 | 4.06 M | 103.95 M |
| TRV | The Travelers Companies Inc | 42.1236 | 81.85 B | 0.3729 | 0.89 | 2.47 M | 103.89 M |
| ACN | Accenture Plc | 46.3795 | 149.85 B | 0.4497 | 0.98 | 2.21 M | 102.32 M |
| EW | Edwards Lifesciences Corp | 11.4867 | 60.84 B | 0.065 | 0.57 | 8.47 M | 97.25 M |
| ZBH | Zimmer Biomet Holdings | 52.909 | 20.34 B | 0.5242 | 1 | 1.82 M | 96.27 M |
| SO | Southern Company | 24.7768 | 109.25 B | 0.1867 | 0.76 | 3.76 M | 93.2 M |
| SBH | Sally Beauty Holdings | 25.59 | 1.8 B | 0.64 | 2.57 | 3.61 M | 92.38 M |
| WU | Western Union Company | 8.8282 | 2.1 B | 0.1448 | 1.67 | 9.88 M | 87.18 M |
| DTE | Dte Energy Company | 28.8472 | 29.07 B | 0.1823 | 0.64 | 3.02 M | 87.05 M |
| EMR | Emerson Electric Company | 34.2404 | 93.57 B | 0.2192 | 0.64 | 2.54 M | 87.04 M |
| ANF | Abercrombie & Fitch Company | 38.1045 | 6.45 B | 0.9828 | 2.65 | 2.27 M | 86.35 M |
| SGI | Somnigroup International Inc. | 19.731 | 14.39 B | 0.3426 | 1.77 | 4.38 M | 86.34 M |
| WHR | Whirlpool Corp | 46.205 | 1.98 B | 1.1414 | 2.53 | 1.86 M | 86.13 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 280.8672 | 2.8087 | 1.01 | 303.4 K | 85.22 M | |
| MPC | Marathon Petroleum Corp | 14.6703 | 109.69 B | 0.0869 | 0.6 | 5.8 M | 85.02 M |
| ECL | Ecolab Inc | 51.0166 | 86.34 B | 0.3247 | 0.64 | 1.66 M | 84.87 M |
| ITW | Illinois Tool Works Inc | 39.7622 | 82.05 B | 0.3299 | 0.84 | 2.13 M | 84.6 M |
| PSA | Public Storage | 76.5103 | 62.73 B | 0.8077 | 1.07 | 1.07 M | 81.8 M |
| PCG | Pacific Gas & Electric Company | 34.1109 | 28.85 B | 0.4539 | 1.35 | 2.37 M | 80.92 M |
| ALL | Allstate Corp | 23.4332 | 64.88 B | 0.3108 | 1.34 | 3.31 M | 77.51 M |
| WELL | Welltower Inc | 30.8463 | 181.46 B | 0.2384 | 0.78 | 2.5 M | 77.16 M |
| DINO | HF Sinclair Corp | 19.9291 | 17.43 B | 0.2889 | 1.47 | 3.79 M | 75.53 M |
| FITB | Fifth Third Bancorp | 8.6341 | 0.1757 | 2.08 | 8.73 M | 75.39 M | |
| KSS | Kohl's Corp | 26.5244 | 2.79 B | 0.6282 | 2.43 | 2.83 M | 75.06 M |
| KGC | Kinross Gold Corp | 9.7042 | 25.29 B | 0.1317 | 1.38 | 7.58 M | 73.54 M |
| OC | Owens Corning Inc | 27.4285 | 9.44 B | 0.7551 | 2.83 | 2.67 M | 73.19 M |
| P | Everpure, Inc. | 11.50 | 35.49 B | 0.77 | 7.18 | 6.35 M | 73.07 M |
| FHN | First Horizon Corp | 6.7947 | 11.15 B | 0.2895 | 4.45 | 10.72 M | 72.82 M |
| WOLF | Wolfspeed | 29.8393 | 1.47 B | 0.80 | 2.75 | 2.44 M | 72.8 M |
| RL | Ralph Lauren Corp | 137.4324 | 23.48 B | 2.0336 | 1.5 | 527.8 K | 72.54 M |
| VMRK | Vivmark Residential | 30.5276 | 50.01 B | 0.5611 | 1.87 | 2.36 M | 71.98 M |
| CAH | Cardinal Health | 29.1749 | 64.25 B | 0.3248 | 1.13 | 2.4 M | 70.04 M |
| LMT | Lockheed Martin Corp | 58.8468 | 140.92 B | 0.3507 | 0.6 | 1.18 M | 69.31 M |
| KBH | KB Home | 10.2291 | 3.04 B | 0.1385 | 1.37 | 6.77 M | 69.28 M |
| BWA | Borgwarner Inc | 30.7791 | 10.29 B | 0.5543 | 1.83 | 2.24 M | 68.83 M |
| ICE | Intercontinental Exchange | 24.2043 | 100.92 B | 0.3619 | 1.52 | 2.82 M | 68.23 M |
| HUN | Huntsman Corp | 8.9273 | 1.71 B | 0.21 | 2.41 | 7.63 M | 68.15 M |
| WAT | Waters Corp | 90.98 | 46.24 B | 1.12 | 1.25 | 748.74 K | 68.12 M |
| JBL | Jabil Inc. | 22.7919 | 26.66 B | 0.5314 | 2.39 | 2.97 M | 67.69 M |
| TXT | Textron Inc | 26.3863 | 14.56 B | 0.3517 | 1.35 | 2.55 M | 67.2 M |
| AON | AON Plc | 41.7815 | 71.4 B | 0.478 | 1.16 | 1.6 M | 66.81 M |
| CIEN | Ciena Corp | 14.99 | 41.98 B | 0.20 | 1.35 | 4.43 M | 66.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5136.1787 | 123.6631 | 2.47 | 97.54 K | 500.98 M | |
| ELD | Eldorado Gold | 68.5878 | 0.4369 | 0.64 | 2.48 M | 170.34 M | |
| OBE | Obsidian Energy Ltd | 144.83 | 1.68 | 1.17 | 842.49 K | 122.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.9952 | 1.016 | 2.61 | 1.5 M | 59.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.1582 | 0.1784 | 1.37 | 3.89 M | 51.22 M | |
| TECK-B | Teck Resources Limited | 28.1558 | 0.2544 | 0.91 | 1.44 M | 40.64 M | |
| BMO | Bank of Montreal | 30.5694 | 0.2007 | 0.66 | 1.15 M | 35.25 M | |
| ENB | Enbridge Inc | 18.2898 | 0.1706 | 0.94 | 1.81 M | 33.03 M | |
| HBM | Hudbay Minerals Inc | 11.4153 | 0.469 | 4.28 | 2.43 M | 27.79 M | |
| BHC | Bausch Health Companies Inc | 55.09 | 0.38 | 0.69 | 479.93 K | 26.44 M | |
| FNV | Franco-Nevada Corp | 36.6155 | 0.5904 | 1.64 | 706.8 K | 25.88 M | |
| K | Kinross Gold Corp | 9.6485 | 0.1403 | 1.48 | 2.56 M | 24.74 M | |
| GIB-A | CGI Inc | 20.8397 | 0.1288 | 0.62 | 1.17 M | 24.33 M | |
| FM | First Quantum Minerals Ltd | 19.8939 | 0.3612 | 1.85 | 1.15 M | 22.96 M | |
| MFC | Manulife Fin | 6.692 | 0.1205 | 1.83 | 3.19 M | 21.37 M | |
| BTO | B2Gold Corp | 3.2246 | 0.0235 | 0.73 | 6.5 M | 20.97 M | |
| BB | Blackberry Ltd | 13.46 | 0.35 | 2.67 | 1.49 M | 20 M | |
| MG | Magna International Inc | 14.8255 | 0.3756 | 2.6 | 1.3 M | 19.27 M | |
| T | Telus Corp | 7.1736 | 0.064 | 0.9 | 2.47 M | 17.69 M | |
| TXP | Touchstone Exploration Inc | 34.08 | 0.88 | 2.65 | 472.33 K | 16.1 M | |
| CCO | Cameco Corp | 19.7272 | 0.2023 | 1.04 | 787.7 K | 15.54 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8336 | 0.2622 | 0.95 | 510.45 K | 14.21 M | |
| MRU | Metro Inc | 13.7008 | 0.1068 | 0.79 | 956.25 K | 13.1 M | |
| ATH | Athabasca Oil Corp | 11.91 | 0.28 | 2.41 | 1.03 M | 12.26 M | |
| SLF | Sun Life Financial Inc | 11.95 | 0.1694 | 1.44 | 1.02 M | 12.22 M | |
| BN | Brookfield Corporation | 5.6862 | 0.0367 | 0.65 | 1.73 M | 9.83 M | |
| WPRT | Westport Fuel Systems Inc | 449.60 | 6.00 | 1.35 | 19.73 K | 8.87 M | |
| AETR | Aetherion Technologies Inc. | 449.60 | 6.00 | 1.35 | 19.73 K | 8.87 M | |
| AG | First Majestic Silver Corp | 18.7577 | 0.4539 | 2.48 | 463.12 K | 8.69 M | |
| CFW | Calfrac Well Services Ltd | 819.00 | 6.25 | 0.77 | 7.83 K | 6.41 M | |
| SAP | Saputo Inc | 16.171 | 0.187 | 1.17 | 375.8 K | 6.08 M | |
| GIL | Gildan Activewear Inc | 10.6289 | 0.2835 | 2.74 | 560.6 K | 5.96 M | |
| LUN | Lundin Mining Corp | 3.8244 | 0.0314 | 0.83 | 1.33 M | 5.11 M | |
| CHR | Chorus Aviation Inc | 20.0826 | 1.1314 | 5.97 | 253.15 K | 5.08 M | |
| GTE | Gran Tierra Energy Inc | 62.20 | 1.30 | 2.13 | 75.56 K | 4.7 M | |
| FTT | Finning Intl | 19.7688 | 0.1078 | 0.55 | 237.72 K | 4.7 M | |
| WRG | Western Energy Services Corp | 1164.00 | 18.00 | 1.57 | 3.92 K | 4.57 M | |
| EDV | Endeavour Mining Corp | 21.1703 | 1.8873 | 9.79 | 212.77 K | 4.5 M | |
| DOL | Dollarama Inc | 7.0395 | 0.0737 | 1.06 | 612.6 K | 4.31 M | |
| AIM | Aimia Inc | 11.2413 | 0.0723 | 0.65 | 382.2 K | 4.3 M | |
| PAAS | Pan American Silver Corp | 18.0539 | 0.1544 | 0.86 | 235.55 K | 4.25 M | |
| POW | Power Corp of Canada Sv | 12.3826 | 0.092 | 0.75 | 341.03 K | 4.22 M | |
| CAE | Cae Inc | 9.4366 | 0.1304 | 1.4 | 432.98 K | 4.09 M | |
| TCW | Trican Well | 10.6051 | 0.0917 | 0.87 | 373.47 K | 3.96 M | |
| WCN | Waste Connections Inc | 24.2083 | 0.1249 | 0.52 | 162.94 K | 3.94 M | |
| RFA | RFA Financial Inc. | 33.7125 | 0.3728 | 1.12 | 111.2 K | 3.75 M | |
| GEO | Geodrill Ltd | 3.4772 | 0.1337 | 4 | 1.01 M | 3.51 M | |
| STN | Stantec Inc | 12.4344 | 0.0912 | 0.74 | 273.96 K | 3.41 M | |
| SVM | Silvercorp Metals Inc | 6.2072 | 0.1734 | 2.87 | 524 K | 3.25 M | |
| CS | Capstone Mining Corp | 3.06 | 0.10 | 3.38 | 1.04 M | 3.19 M | |
| EMA | Emera Incorporated | 17.386 | 0.1267 | 0.73 | 176.75 K | 3.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9024 | 0.1209 | 0.68 | 170.76 K | 3.06 M | |
| WN | George Weston Limited | 16.2202 | 0.0922 | 0.57 | 186.67 K | 3.03 M | |
| IAG | IA Financial Corp Inc | 17.8285 | 0.2734 | 1.56 | 133.8 K | 2.39 M | |
| VET | Vermilion Energy Inc | 25.2965 | 0.1617 | 0.64 | 94.2 K | 2.38 M | |
| RUS | Russel Metals | 12.0879 | 0.2094 | 1.76 | 196.6 K | 2.38 M | |
| NG | Novagold Res Inc | 6.3735 | 0.1289 | 2.06 | 356.35 K | 2.27 M | |
| ECO | Ecosynthetix Inc | 5.65 | 0.48 | 9.28 | 352.9 K | 1.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.8797 | 0.0518 | 0.89 | 294.94 K | 1.73 M | |
| TAL | Petrotal Corp | 130.4699 | 22.2229 | 20.53 | 12.79 K | 1.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.7318 | 0.2291 | 1.02 | 66.1 K | 1.5 M | |
| WFG | West Fraser Timber CO Ltd | 20.7639 | 0.3547 | 1.74 | 71 K | 1.47 M | |
| CEU | Ces Energy Solutions Corp | 3.0581 | 0.0771 | 2.59 | 459.6 K | 1.41 M | |
| QBR-B | Quebecor Inc | 6.9267 | 0.1088 | 1.6 | 201.6 K | 1.4 M | |
| WCP | Whitecap Resources Inc | 4.5787 | 0.0377 | 0.83 | 275.7 K | 1.26 M | |
| EXE | Extendicare Inc | 3.2356 | 0.0606 | 1.91 | 357.52 K | 1.16 M | |
| GAU | Galiano Gold Inc | 4.66 | 0.09 | 1.97 | 230.7 K | 1.08 M | |
| CPX | Capital Power Corp | 10.4542 | 0.0818 | 0.79 | 101.92 K | 1.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7933 | 0.0354 | 0.61 | 172.47 K | 999.17 K | |
| CGG | China Gold Int Resources Corp | 3.1188 | 0.0163 | 0.53 | 318.39 K | 993.01 K | |
| TKO | Taseko Mines Ltd | 3.79 | 0.06 | 1.61 | 239.4 K | 907.33 K | |
| TRX | Trx Gold Corporation | 4.33 | 0.21 | 5.1 | 186.97 K | 809.6 K | |
| PXT | Parex Resources Inc | 5.0817 | 0.144 | 2.92 | 146.5 K | 744.47 K | |
| BDT | Bird Construction Inc | 6.9047 | 0.204 | 3.04 | 103.3 K | 713.26 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.1646 | 2.53 | 100.13 K | 667.5 K | |
| AGF-B | AGF Management Limited | 6.4688 | 0.1122 | 1.77 | 95.35 K | 616.82 K | |
| LNR | Linamar Corp | 16.2986 | 0.2145 | 1.33 | 34.13 K | 556.22 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.12 | 0.12 | 2 | 71.3 K | 436.36 K | |
| MFI | Maple Leaf Foods | 7.1671 | 0.0549 | 0.77 | 60.22 K | 431.62 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | 9.00 | 5 | 2.17 K | 410.51 K | |
| IFP | Interfor Corp | 5.1179 | 0.2723 | 5.62 | 74.2 K | 379.75 K | |
| SEA | Seabridge Gold Inc | 16.6561 | 0.6288 | 3.92 | 21.99 K | 366.32 K | |
| EIF | Exchange Income Corp | 10.3026 | 0.092 | 0.9 | 34.5 K | 355.44 K | |
| ACX | Act Energy Technologies Ltd | 6.7571 | 0.0353 | 0.53 | 51.32 K | 346.75 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | 1800.00 | 1.69 | 3 | 325.8 K | |
| PBH | Premium Brands Holdings Corp | 10.4031 | 0.1615 | 1.58 | 27.96 K | 290.92 K | |
| MCB | Mccoy Global Inc | 3.3209 | 0.2115 | 6.8 | 86 K | 285.6 K | |
| PTM | Platinum Group Metals Ltd | 153.00 | 2.00 | 1.32 | 1.8 K | 276.01 K | |
| RCH | Richelieu Hardware Ltd | 8.426 | 0.0681 | 0.81 | 31.93 K | 269.06 K | |
| NFI | Nfi Group Inc. | 5.1485 | 0.0384 | 0.75 | 50.81 K | 261.62 K | |
| LGO | Largo Resources Ltd | 29.00 | 2.00 | 7.41 | 7.94 K | 230.17 K | |
| BYD | Boyd Group Services Inc | 11.244 | 0.1515 | 1.37 | 20.3 K | 228.25 K | |
| ACQ | Autocanada Inc | 6.709 | 0.0795 | 1.2 | 29.88 K | 200.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5641 | 0.1479 | 1.76 | 17.01 K | 145.71 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.2938 | 0.0671 | 0.6 | 10.09 K | 113.95 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7495 | 0.0622 | 0.53 | 9.39 K | 110.35 K | |
| TRZ | Transat At Inc | 6.85 | 0.09 | 1.33 | 14.51 K | 99.39 K | |
| ADN | Acadian Timber Corp | 4.4726 | 0.0398 | 0.9 | 22.17 K | 99.18 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7967 | 0.0832 | 0.57 | 6.44 K | 95.31 K | |
| EFN | Element Fleet Management Corp | 3.3595 | 0.0442 | 1.33 | 28 K | 94.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.48 | 1.71 B | 0.33 | 1.82 | 2.27 M | 41.9 M |
| ESINQ | ITT Educational Services Inc | 63.94 | 0.71 | 1.12 | 320.9 K | 20.52 M | |
| CDVIQ | Cal Dive International Inc | 3.64 | 9.86 K | 0.33 | 9.97 | 1.99 M | 7.25 M |
| LNWO | Light & Wonder, Inc. | 10.73 | 6.21 B | 0.32 | 3.07 | 561.4 K | 6.02 M |
| ERHE | ERHC Energy Inc | 9.95 | 287.94 K | 0.55 | 5.85 | 354.75 K | 3.53 M |
| BLSP | Blue Sphere Corporation | 512.681 | 324.89 K | 145.431 | 39.6 | 6.24 K | 3.2 M |
| CGIP | Celadon Group Inc | 15.0365 | 5.66 K | 0.8246 | 5.8 | 137.49 K | 2.07 M |
| PRXIQ | Premier Exhibitions Inc | 32.30 | 491 | 1.60 | 5.21 | 53.1 K | 1.72 M |
| ORBT | Orbit International Corporation | 4.2855 | 8.53 M | 0.1641 | 3.98 | 227.54 K | 975.13 K |
| GAMI | GAMCO Investors Inc | 19.5596 | 536.94 M | 0.7285 | 3.87 | 41.97 K | 820.88 K |
| LASLY | Lentuo International Inc | 4.23 | 3.26 K | 0.29 | 7.36 | 101.8 K | 430.61 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | 0.03 | 0.6 | 62.57 K | 312.86 K |
| BAJFF | Camrova Resources Inc | 21.60 | 0.20 | 0.93 | 11.66 K | 251.86 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.5011 | 785 | 0.1417 | 1.93 | 29.54 K | 221.61 K |
| TOYOF | Toyota Motor Corporation | 3.4813 | 254.3 B | 0.1163 | 3.46 | 61.79 K | 215.11 K |
| ANDI | Andiamo Corporation | 29.40 | 7.00 | 31.25 | 4.19 K | 123.16 K | |
| AXXDF | Alderon Iron Ore Corp | 3.21 | 0.15 | 4.9 | 28.07 K | 90.12 K | |
| SEII | Sharing Economy International Inc | 488.00 | 645.17 K | 28.00 | 6.09 | 165 | 80.52 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 1.76 | 6.47 | 2.37 K | 68.58 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | 0.64 | 0.67 | 636 | 61.06 K |
| NKRSF | Niko Resources Ltd | 44.8344 | 0.7464 | 1.69 | 1.25 K | 56.27 K | |
| BRCNF | Burcon NutraScience Corp | 7.20 | 7.77 M | 0.33 | 4.8 | 4 K | 28.8 K |
| CSCCF | Capstone Copper Corp. | 3.054 | 6.35 B | 0.0195 | 0.64 | 5.5 K | 16.8 K |
| BRDCY | Bridgestone Corporation | 8.2902 | 31.99 B | 0.0414 | 0.5 | 1.84 K | 15.26 K |
| CYRNQ | CYRNQ | 60.60 | 799 | 0.60 | 1 | 210 | 12.73 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.90 | 1.34 | 8.09 | 500 | 8.95 K | |
| SEDN | SED International Holdings Inc | 4.04 | 516 | 0.0501 | 1.26 | 1.51 K | 6.11 K |
| ONEI | OneMeta AI | 7.80 | 8.95 M | 0.30 | 4 | 688 | 5.37 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 648 | 5.18 K | |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 7.83 K | 0.40 | 9.09 | 150 | 720 |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 11.00 | 25 | 9 | 495 |
| CALIQ | China Auto Logistics Inc. | 5.862 | 484 | 0.042 | 0.72 | 50 | 293.1 |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | 0.42 | 14.09 | 50 | 170 |
| MMEX | MMEX Resources Corporation | 420000.00 | 2.23 M | 190000.00 | 82.61 | 0 | 0 |
| BOMO | Bowmo Inc | 16200.0059 | 13.64 K | 1200.00 | 8 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 629.7106 | 28.732 | 4.78 | 0 | 0 | |
| DNAX | DNA Brands Inc | 308000.00 | 339.48 K | 7000.0625 | 2.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 24.1771 | 4.1181 | 20.53 | 1.28 M | 30.91 M | |
| AXL | Arrow Exploration Corp | 68.3761 | 1.7094 | 2.56 | 402.58 K | 27.53 M | |
| OYL | CGX Energy Inc | 13.70 | 0.10 | 0.74 | 1.42 M | 19.47 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.10 | 2.44 | 486.22 K | 2.04 M | |
| AZR | Azarga Metals Corp | 41.00 | 315.11 K | 0.50 | 1.23 | 45.12 K | 1.85 M |
| CTA | Centaurus Energy Inc | 560.00 | 10.00 | 1.82 | 2.34 K | 1.31 M | |
| AFE | Africa Energy Corp | 5.45 | 0.40 | 7.92 | 205.8 K | 1.12 M | |
| NZ | New Zealand Energy Corp | 34.40 | 1.40 | 4.24 | 30 K | 1.03 M | |
| BQE | BQE Water Inc | 21.00 | 1.50 | 7.69 | 44.12 K | 926.44 K | |
| CKG | Chesapeake Gold Corp | 11.64 | 0.75 | 6.89 | 49.57 K | 576.95 K | |
| PUMA | Puma Exploration Inc | 31.00 | 1.00 | 3.33 | 16.1 K | 499.1 K | |
| SIEN | Sienna Resources Inc. | 6.50 | 0.50 | 8.33 | 76.28 K | 495.84 K | |
| REX | Orex Minerals Inc | 7.00 | 0.30 | 4.48 | 54.98 K | 384.89 K | |
| IFOS | Itafos Inc | 297.4742 | 4.6481 | 1.59 | 922 | 274.27 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.25 | 1.89 | 20.22 K | 272.98 K | |
| OGW | Ongwe Minerals Inc. | 52.80 | 5.60 | 11.86 | 5.14 K | 271.6 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.2331 | 3.03 | 33.58 K | 266.15 K | |
| NIM | Nicola Mining Inc | 28.20 | 1.40 | 5.22 | 8.9 K | 251.12 K | |
| FMS | Focus Graphite Inc | 9.90 | 0.20 | 2.06 | 18.81 K | 186.22 K | |
| SGLD | Scorpio Gold Corporation | 18.90 | 0.54 | 2.94 | 8.48 K | 160.23 K | |
| KCC | Kincora Copper Limited | 93.00 | 3.00 | 3.33 | 1.4 K | 130.2 K | |
| NCP | Nickel Creek Platinum Corp. | 334.00 | 9.00 | 2.77 | 357 | 119.24 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.20 | 5 | 26.15 K | 109.83 K | |
| NEXG | NeXGold Mining Corp | 14.04 | 0.12 | 0.86 | 5.88 K | 82.48 K | |
| LPK | Lupaka Gold Corp | 13.50 | 0.40 | 3.05 | 2.2 K | 29.7 K | |
| RAGE | Renegade Gold Inc. | 318.00 | 6.00 | 1.92 | 88 | 27.98 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.30 | 3.85 | 3.4 K | 27.54 K | |
| BTR | Bonterra Resources Inc | 31.00 | 1.00 | 3.33 | 805 | 24.95 K | |
| SA-H | Southern Arc Minerals Inc | 5.70 | 0.40 | 7.55 | 3.84 K | 21.89 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 2.79 K | 20.28 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.50 | 14.29 | 5 K | 20 K | |
| FP | FP Newspapers Inc | 3.1353 | 0.1434 | 4.79 | 6.05 K | 18.96 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 0.20 | 2.86 | 2.55 K | 18.36 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 2.4 K | 16.84 K | |
| AAN | Aton Resources Inc | 4.75 | 1.00 | 26.67 | 3.29 K | 15.63 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.20 | 5.26 | 3.45 K | 13.8 K | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.50 | 7.14 | 1.1 K | 8.25 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 1.00 | 5.88 | 372 | 6.7 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 1.6 K | 6.56 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 23.3644 | 2.33 | 6 | 6.17 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 21 | 5.54 K | |
| CTH | CoTec Holdings Corp. | 880.00 | 90.00 | 11.39 | 6 | 5.28 K | |
| SOU | Southern Energy Corp | 7.20 | 0.40 | 5.88 | 593 | 4.27 K | |
| TWO | T2 Metals Corp. | 15.50 | 0.50 | 3.33 | 260 | 4.03 K | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 100 | 4 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 3.75 | 3.7 | 38 | 3.99 K | |
| KRY | Koryx Copper Inc. | 48.00 | 3.00 | 6.67 | 78 | 3.74 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 650 | 3.25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 25.00 | 25 | 26 | 3.25 K | |
| GBML | Global Battery Metals Ltd | 38.00 | 2.00 | 5.56 | 51 | 1.94 K | |
| BBB | Brixton Metals Corporation | 18.50 | 0.50 | 2.78 | 100 | 1.85 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 10.00 | 16.67 | 20 | 1.4 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | 12.00 | 16.67 | 12 | 1.01 K | |
| MET | Metalore Resources Limited | 4.7767 | 0.0832 | 1.77 | 100 | 477.67 | |
| CDA | Canuc Resources Corporation | 10.00 | 1.00 | 11.11 | 46 | 460 | |
| VLC | Velocity Minerals Ltd | 5.60 | 0.80 | 16.67 | 62 | 347.2 | |
| IMM | International Metals Mining Corp. | 57.7499 | 5.25 | 10 | 6 | 346.5 | |
| CATX | Catalyst One Exploration Corp. | 6.00 | 0.24 | 4.17 | 42 | 252 | |
| CCCM | C3 Metals Inc | 16.25 | 1.95 | 13.64 | 12 | 195 | |
| VCV | Vatic Ventures Corp. | 94.1956 | 4.7098 | 5.26 | 2 | 188.39 | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 14 | 147 | |
| RTM | RT Minerals Corp | 480.0019 | 60.0002 | 14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 152.8504 | 1.80 | 1.19 | 0 | 0 |