Gainers for 15 March 2012 from 00:00:00 until 23:59:59
Gainers for 15 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0136 | 62.18 B | 0.2007 | 1.35 | 10.74 M | 161.22 M |
| OBE | Obsidian Energy Ltd | 107.8642 | 623.74 M | 1.4297 | 1.34 | 240.09 K | 25.9 M |
| NG | Novagold Resources Inc | 6.4008 | 2.65 B | 0.0362 | 0.57 | 3.43 M | 21.94 M |
| IMO | Imperial Oil Ltd | 34.2699 | 59.8 B | 0.32 | 0.94 | 339.4 K | 11.63 M |
| SVM | Silvercorp Metals Inc | 5.9835 | 2.04 B | 0.061 | 1.03 | 1.19 M | 7.09 M |
| TGB | Taseko Mines Ltd | 3.55 | 2.64 B | 0.02 | 0.57 | 1.22 M | 4.32 M |
| ITP | IT Tech Packaging Inc | 44.0398 | 978.9 K | 3.4036 | 8.38 | 91.52 K | 4.03 M |
| GORO | Gold Resource Corp | 17.1221 | 567.93 M | 0.484 | 2.91 | 112.07 K | 1.92 M |
| FSP | Franklin Street Properties | 4.8815 | 43.73 M | 0.0275 | 0.57 | 352.6 K | 1.72 M |
| VGZ | Vista Gold Corp | 3.15 | 392.71 M | 0.04 | 1.29 | 497.79 K | 1.57 M |
| AUMN | Golden Minerals Company | 174.25 | 3.73 M | 8.25 | 4.97 | 7.45 K | 1.3 M |
| CVU | CPI Aerostructures | 15.4999 | 61.35 M | 0.3599 | 2.38 | 61.21 K | 948.7 K |
| TMP | Tompkinstrustco | 25.9829 | 1.44 B | 0.5308 | 2.09 | 36.3 K | 943.18 K |
| SEB | Seaboard Corporation | 1894.9685 | 3.59 B | 16.5542 | 0.88 | 400 | 757.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6125 | 3.74 B | 0.196 | 2.33 | 85.1 K | 732.9 K |
| IGC | India Globalization Capital Inc | 5.10 | 20.56 M | 0.90 | 21.43 | 115.43 K | 588.69 K |
| PLX | Protalix Biotherapeutics | 58.60 | 252.19 M | 0.80 | 1.38 | 9.52 K | 558.05 K |
| THM | International Tower Hill Mines Ltd | 4.40 | 413.24 M | 0.04 | 0.92 | 112.08 K | 493.16 K |
| EPM | Evolution Petroleum Corp | 4.3333 | 138.19 M | 0.0782 | 1.84 | 92.3 K | 399.96 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | 0.0486 | 0.85 | 60.55 K | 347.66 K |
| AMS | American Shared Hospital Services | 3.165 | 7.85 M | 0.155 | 5.15 | 29.77 K | 94.23 K |
| GSAT | Globalstar | 11.70 | 11.15 B | 0.45 | 4 | 6.97 K | 81.58 K |
| BHB | Bar Harbor Bankshares | 8.716 | 696.29 M | 0.0955 | 1.11 | 7.65 K | 66.68 K |
| WYY | Widepoint Corp | 9.40 | 60.29 M | 0.20 | 2.17 | 6.79 K | 63.87 K |
| BRN | Barnwell Industries | 3.6961 | 12.2 M | 0.0875 | 2.42 | 15.57 K | 57.54 K |
| TPHS | Trinity Pl Hlds Inc | 11.2032 | 1.93 M | 0.1494 | 1.35 | 5.13 K | 57.52 K |
| STXS | Stereotaxis Inc | 6.6629 | 90.18 M | 0.0919 | 1.4 | 6.57 K | 43.8 K |
| INUV | Inuvo Inc | 8.70 | 6.51 M | 0.20 | 2.35 | 4.59 K | 39.93 K |
| BTG | B2Gold Corp | 3.2812 | 6.82 B | 0.0789 | 2.46 | 9.6 K | 31.5 K |
| BCV | Bancroft Convertible Fund | 6.3026 | 121.05 M | 0.0444 | 0.71 | 4.6 K | 28.99 K |
| CVR | Chicago Rivet & Machine Company | 12.9847 | 9.24 M | 0.1119 | 0.87 | 1.8 K | 23.37 K |
| IBIO | Ibio Inc | 5200.00 | 52.9 M | 300.00 | 6.12 | 4 | 20.8 K |
| ACU | Acme United Corp | 7.4941 | 269.13 M | 0.0451 | 0.61 | 1.4 K | 10.49 K |
| UUUU | Energy Fuels Inc | 15.50 | 1.84 B | 0.95 | 6.53 | 644 | 9.98 K |
| BKTI | Bk Technologies Inc | 4.6244 | 261.75 M | 0.0399 | 0.87 | 1.62 K | 7.51 K |
| NEN | New England Realty Associates | 19.5215 | 159.52 M | 0.3425 | 1.79 | 300 | 5.86 K |
| AWX | Avalon Holdings Corp | 3.39 | 10.92 M | 0.03 | 0.89 | 700 | 2.37 K |
| BDL | Flanigan's Enterprises | 6.108 | 121.75 M | 0.0688 | 1.14 | 300 | 1.83 K |
| JOB | General Employment Enterprises | 6.873 | 725.05 M | 0.423 | 6.56 | 120 | 824.76 |
| OPHC | Optimumbank Hlds | 31.60 | 114.56 M | 0.80 | 2.6 | 20 | 632 |
| UAVS | Ageagle Aerial Systems Inc | 299977.7188 | 24.16 M | 7499.4375 | 2.56 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 61.55 M | 2024.3672 | 1.65 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.38 | 1.43 T | 0.11 | 2.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 327.275 | 12.35 | 3.92 | 32 | 10.47 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7366 | 0.1197 | 1.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5349.7402 | 5.75 T | 169.3501 | 3.27 | 25.64 M | 137.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.3443 | 3.57 T | 0.127 | 0.83 | 97.77 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 15.4164 | 3.61 T | 0.1276 | 0.83 | 97.31 M | 1.5 B |
| AETR | Aetherion Technologies Inc. | 469.00 | 35.14 M | 24.00 | 5.39 | 2.14 M | 1 B |
| AMZN | Amazon.com Inc | 9.2215 | 2.88 T | 0.1085 | 1.19 | 83.21 M | 767.34 M |
| INTC | Intel Corp | 19.3329 | 332.19 B | 0.202 | 1.06 | 34.19 M | 661.05 M |
| CSX | CSX Corp | 5.7546 | 96.14 B | 0.4489 | 8.46 | 96.82 M | 557.17 M |
| BKNG | Booking Holdings Inc | 25.8079 | 119.15 B | 0.2553 | 1 | 17.25 M | 445.25 M |
| WFRD | Weatherford International Plc | 16.3302 | 6.28 B | 0.6419 | 4.09 | 22.9 M | 374.04 M |
| MU | Micron Technology | 8.6118 | 917.92 B | 0.2438 | 2.91 | 34.67 M | 298.55 M |
| SBUX | Starbucks Corporation | 21.2222 | 125.29 B | 0.156 | 0.74 | 12.64 M | 268.23 M |
| UAL | United Airlines Holdings Inc | 20.39 | 38.46 B | 0.97 | 4.99 | 11.02 M | 224.64 M |
| AMD | Advanced Micro Devices | 8.25 | 906.8 B | 0.49 | 6.31 | 27.15 M | 223.97 M |
| GILD | Gilead Sciences Inc | 16.2897 | 210.52 B | 0.1727 | 1.07 | 12.25 M | 199.62 M |
| TXN | Texas Instruments | 22.2466 | 283.24 B | 0.5226 | 2.41 | 8.43 M | 187.5 M |
| WYNN | Wynn Resorts Ltd | 93.5735 | 8.79 B | 1.4036 | 1.52 | 1.98 M | 185.02 M |
| CME | CME Group Inc | 31.467 | 113.06 B | 1.0663 | 3.51 | 5.62 M | 176.77 M |
| FITB | Fifth Third Bancorp | 9.144 | 49.16 B | 0.12 | 1.33 | 18.25 M | 166.9 M |
| LULU | Lululemon Athletica | 74.24 | 12.45 B | 1.81 | 2.5 | 2.16 M | 160.47 M |
| CHKP | Check Point Software | 62.90 | 14.97 B | 1.64 | 2.68 | 2.19 M | 137.63 M |
| NWS | News Cp Cl B | 17.9363 | 16.1 B | 0.1317 | 0.74 | 7.58 M | 135.95 M |
| ADSK | Autodesk Inc | 40.08 | 54.34 B | 0.73 | 1.86 | 3.37 M | 135.23 M |
| CTSH | Cognizant Tech Sol | 33.6332 | 28.8 B | 0.419 | 1.26 | 3.99 M | 134.05 M |
| MRVL | Marvell Technology Inc | 13.3136 | 151.88 B | 0.2215 | 1.69 | 9.9 M | 131.76 M |
| ADBE | Adobe Systems Inc | 34.17 | 92.47 B | 0.40 | 1.18 | 3.69 M | 125.94 M |
| AMAT | Applied Materials | 10.3875 | 313.53 B | 0.203 | 1.99 | 11.98 M | 124.44 M |
| COST | Costco Wholesale | 66.6524 | 481.95 B | 0.4081 | 0.62 | 1.83 M | 122.26 M |
| HON | Honeywell International Inc. Common Stock | 40.7637 | 72.15 B | 0.221 | 0.55 | 2.99 M | 122 M |
| LRCX | Lam Research Corp | 3.6761 | 295.19 B | 0.0611 | 1.69 | 32.56 M | 119.7 M |
| VRTX | Vertex Pharmaceutic | 42.81 | 138.69 B | 1.49 | 3.61 | 2.76 M | 118.19 M |
| NTAP | Netapp Inc | 31.8084 | 35.97 B | 0.3376 | 1.07 | 3.37 M | 107.11 M |
| KLAC | K L A-Tencor Corp | 31.1132 | 209.79 B | 0.7376 | 2.43 | 3.44 M | 107.01 M |
| FSLR | First Solar Inc | 27.84 | 19.14 B | 0.74 | 2.73 | 3.73 M | 103.74 M |
| VECO | Veeco Instrument | 33.40 | 2.5 B | 3.42 | 11.41 | 3.03 M | 101.05 M |
| WPRT | Westport Fuel Systems Inc | 469.00 | 42.17 M | 24.00 | 5.39 | 213.98 K | 100.36 M |
| REGN | Regeneron Pharmaceuticals | 114.9733 | 99.25 B | 4.9863 | 4.53 | 855 K | 98.3 M |
| ADTN | Adtran Inc | 25.1288 | 382.15 M | 0.8791 | 3.63 | 3.89 M | 97.76 M |
| EXPE | Expedia Group Inc | 30.2685 | 30.82 B | 0.7824 | 2.65 | 3.22 M | 97.42 M |
| AAL | American Airlines Group | 7.146 | 9.34 B | 0.462 | 6.91 | 13.55 M | 96.83 M |
| VTRS | Viatris Inc | 18.6169 | 24.19 B | 0.2513 | 1.37 | 4.9 M | 91.21 M |
| ZION | Zions Bancorp | 16.3687 | 9.71 B | 0.4068 | 2.55 | 5.51 M | 90.19 M |
| AKAM | Akamai Technologies | 37.35 | 12.46 B | 0.69 | 1.88 | 2.35 M | 87.85 M |
| INTU | Intuit Inc | 53.4375 | 91.57 B | 0.4351 | 0.82 | 1.57 M | 83.84 M |
| SWKS | Skyworks Solutions | 22.3382 | 20.61 B | 0.4422 | 2.02 | 3.72 M | 83.06 M |
| AMRN | Amarin Corp ADR | 178.20 | 492.32 M | 17.80 | 11.1 | 464.96 K | 82.86 M |
| HBAN | Huntington Bcshs | 3.8589 | 32 B | 0.1495 | 4.03 | 21.27 M | 82.09 M |
| NTRS | Northern Trust Corp | 32.9828 | 32.37 B | 0.8805 | 2.74 | 2.32 M | 76.59 M |
| PFG | Principal Financial Group Inc | 18.2675 | 24.36 B | 0.6718 | 3.82 | 4.06 M | 74.16 M |
| CDNS | Cadence Design Systems, Inc. | 12.40 | 90.34 B | 0.25 | 2.06 | 5.71 M | 70.77 M |
| ULTA | Ulta Beauty Inc | 89.37 | 28.18 B | 0.8999 | 1.02 | 767.8 K | 68.62 M |
| TRIP | Tripadvisor Inc | 28.8748 | 875.48 M | 1.3162 | 4.78 | 2.32 M | 66.96 M |
| ADI | Analog Devices | 29.205 | 198.23 B | 0.5432 | 1.9 | 2.26 M | 66.09 M |
| GRPN | Groupon Cl A | 356.80 | 521.33 M | 19.20 | 5.69 | 179.76 K | 64.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.0813 | 1.57 B | 0.2631 | 2.43 | 5.43 M | 60.19 M |
| SCHL | Scholastic Cp | 27.6153 | 699.93 M | 3.1595 | 12.92 | 2.16 M | 59.67 M |
| PCAR | Paccar Inc | 19.1881 | 56.93 B | 0.1607 | 0.84 | 3.1 M | 59.53 M |
| EXPD | Expeditors Intl | 37.0433 | 25.12 B | 0.316 | 0.86 | 1.55 M | 57.5 M |
| ASML | ASML Holding N.V. ADR | 45.9659 | 591.39 B | 0.8018 | 1.78 | 1.24 M | 57.13 M |
| TER | Teradyne Inc | 15.4947 | 41.49 B | 0.3312 | 2.18 | 3.64 M | 56.46 M |
| TRMB | Trimble Navigation | 27.265 | 12.95 B | 0.93 | 3.53 | 2.07 M | 56.41 M |
| JBHT | J B Hunt Transport | 47.8463 | 21.22 B | 1.6197 | 3.5 | 1.08 M | 51.88 M |
| VIAV | Viavi Solutions | 8.0448 | 8.12 B | 0.2558 | 3.28 | 6.23 M | 50.08 M |
| CLNE | Clean Energy Fuels | 19.99 | 414.44 M | 0.26 | 1.32 | 2.44 M | 48.78 M |
| MNST | Monster Beverage Cp | 9.9517 | 88.94 B | 0.0784 | 0.79 | 4.63 M | 46.05 M |
| TROW | T Rowe Price Group | 39.2029 | 23.61 B | 0.5755 | 1.49 | 1.14 M | 44.8 M |
| CRUS | Cirrus Logic Inc | 24.50 | 6.07 B | 0.39 | 1.62 | 1.78 M | 43.71 M |
| GEN | Gen Digital Inc | 6.5013 | 18.18 B | 0.1179 | 1.85 | 6.39 M | 41.55 M |
| FTNT | Fortinet Inc | 5.486 | 94.12 B | 0.052 | 0.96 | 7.48 M | 41.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4195 | 116.04 B | 0.1848 | 0.83 | 1.83 M | 41.01 M |
| ON | On Semiconductor | 9.08 | 28.66 B | 0.13 | 1.45 | 4.35 M | 39.51 M |
| MCHP | Microchip Technology | 13.2543 | 33.74 B | 0.1257 | 0.96 | 2.8 M | 37.13 M |
| FDS | FactSet Research Systems Inc | 84.5848 | 11.81 B | 0.8564 | 1.02 | 432.33 K | 36.57 M |
| DOX | Amdocs Ltd Ord | 24.1761 | 4.5 B | 0.3357 | 1.41 | 1.39 M | 33.55 M |
| SNBR | Sleep Number Corp | 33.20 | 2.88 M | 0.88 | 2.72 | 983.31 K | 32.65 M |
| JVA | Coffee Holding Company | 12.8311 | 28.66 M | 1.6508 | 14.77 | 2.48 M | 31.76 M |
| JAZZ | Jazz Pharma Plc | 46.76 | 15.93 B | 0.28 | 0.6 | 672.4 K | 31.44 M |
| JBLU | Jetblue Airways Cp | 5.37 | 1.52 B | 0.30 | 5.92 | 5.85 M | 31.42 M |
| CAR | Avis Budget Group | 13.4345 | 4.5 B | 0.3705 | 2.84 | 2.3 M | 30.95 M |
| PTC | Ptc Inc | 28.31 | 21.31 B | 0.28 | 1 | 1.08 M | 30.49 M |
| CMPR | Cimpress N.V. Ord | 39.79 | 1.39 B | 1.74 | 4.57 | 742.36 K | 29.54 M |
| BMRN | Biomarin Pharmaceuticals | 34.45 | 11.3 B | 0.39 | 1.15 | 832.41 K | 28.68 M |
| VRSK | Verisk Analytics Inc | 42.8906 | 26.81 B | 0.3242 | 0.76 | 658.2 K | 28.23 M |
| UTHR | United Therapeutic | 47.50 | 25.37 B | 0.95 | 2.04 | 583.29 K | 27.71 M |
| HSIC | Henry Schein Inc | 29.9415 | 9.77 B | 0.29 | 0.98 | 916.13 K | 27.43 M |
| CAKE | Cheesecake Fact | 24.0503 | 5.47 B | 0.4537 | 1.92 | 1.09 M | 26.1 M |
| GNTX | Gentex Corp | 9.7637 | 4.13 B | 0.1547 | 1.61 | 2.66 M | 25.96 M |
| PAA | Plains All American Pipeline LP | 14.2646 | 17.03 B | 0.1038 | 0.73 | 1.78 M | 25.35 M |
| REG | Regency Centers Corp | 25.8785 | 14.24 B | 0.2313 | 0.9 | 979.3 K | 25.34 M |
| NDAQ | Nasdaq Inc | 7.0133 | 61.31 B | 0.0681 | 0.98 | 3.6 M | 25.28 M |
| GLNG | Golar Lng Ltd | 28.9331 | 4.37 B | 0.5822 | 2.05 | 872.5 K | 25.24 M |
| EWBC | East West Bancorp | 17.7994 | 17.91 B | 0.4042 | 2.32 | 1.4 M | 24.91 M |
| IPGP | Ipg Photonics Corp | 55.2835 | 3.01 B | 1.2769 | 2.36 | 439.84 K | 24.32 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 64.00 | 10.01 K | 1.40 | 2.24 | 377.28 K | 24.15 M |
| ERIC | Ericsson ADR | 6.1338 | 34.45 B | 0.0307 | 0.5 | 3.91 M | 23.99 M |
| OLED | Universal Display | 39.4686 | 4.08 B | 0.4052 | 1.04 | 602.5 K | 23.78 M |
| TMUS | T-Mobile US | 15.8371 | 182.36 B | 0.2549 | 1.64 | 1.49 M | 23.62 M |
| ITRI | Itron Inc | 46.93 | 4.32 B | 0.80 | 1.73 | 500.48 K | 23.49 M |
| CTAS | Cintas Corp | 8.4601 | 90.24 B | 0.0994 | 1.19 | 2.69 M | 22.75 M |
| AVT | Avnet Inc | 27.6334 | 7.14 B | 0.2217 | 0.81 | 811.5 K | 22.42 M |
| INCY | Incyte Corp | 17.46 | 24.92 B | 0.91 | 5.5 | 1.27 M | 22.19 M |
| CPB | Campbell Soup Company | 20.8473 | 6.65 B | 0.1073 | 0.52 | 1.06 M | 22.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.1894 | 349.63 B | 0.3112 | 4.52 | 489.59 M | 3.52 B |
| JPM | JP Morgan Chase & Company | 30.6272 | 911.91 B | 0.7674 | 2.57 | 57.12 M | 1.75 B |
| C | Citigroup Inc | 26.6778 | 205.59 B | 0.7797 | 3.01 | 61.56 M | 1.64 B |
| GE | General Electric Company | 74.9713 | 355.62 B | 1.376 | 1.87 | 15.93 M | 1.19 B |
| WFC | Wells Fargo & Company | 22.8779 | 257.56 B | 0.4701 | 2.1 | 45.01 M | 1.03 B |
| COF | Capital One Financial Corp | 42.1289 | 118.57 B | 1.0212 | 2.48 | 23.15 M | 975.37 M |
| ORCL | Oracle Corporation | 25.1506 | 400.25 B | 0.1841 | 0.74 | 35.53 M | 893.56 M |
| GS | Goldman Sachs Group | 94.6464 | 267.32 B | 2.0689 | 2.23 | 7.25 M | 685.77 M |
| UNP | Union Pacific Corp | 41.6394 | 179.48 B | 1.9774 | 4.99 | 14.25 M | 593.53 M |
| FCX | Freeport-Mcmoran Inc | 29.1182 | 89.21 B | 0.1747 | 0.6 | 19.08 M | 555.5 M |
| LOW | Lowe's Companies | 23.8514 | 129.94 B | 0.1555 | 0.66 | 20.82 M | 496.59 M |
| IBM | International Business Machines | 117.2648 | 234.6 B | 0.7286 | 0.63 | 3.79 M | 444.16 M |
| CAT | Caterpillar Inc | 79.5382 | 275.29 B | 0.8273 | 1.05 | 5.32 M | 422.95 M |
| RIG | Transocean Inc | 47.4656 | 5.93 B | 2.342 | 5.19 | 8.85 M | 419.84 M |
| NSC | Norfolk Southern Corp | 49.9593 | 74.26 B | 2.6099 | 5.51 | 8.08 M | 403.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.34 | 1.26 T | 0.63 | 0.78 | 4.95 M | 402.4 M |
| MCD | McDonald's Corporation | 67.4755 | 194.46 B | 0.5162 | 0.77 | 5.77 M | 389.21 M |
| MS | Morgan Stanley | 13.9121 | 298.3 B | 0.6489 | 4.89 | 27.26 M | 379.31 M |
| AXP | American Express Company | 46.5982 | 216.66 B | 0.4683 | 1.02 | 7.99 M | 372.1 M |
| USB | U.S. Bancorp | 19.8701 | 94.57 B | 0.1254 | 0.64 | 18.68 M | 371.19 M |
| CLF | Cleveland-Cliffs Inc | 61.502 | 7.5 B | 2.1355 | 3.6 | 5.99 M | 368.18 M |
| LVS | Las Vegas Sands | 36.4319 | 26.06 B | 0.9819 | 2.77 | 10.01 M | 364.82 M |
| MET | Metlife Inc | 25.6247 | 64.97 B | 0.834 | 3.36 | 14.17 M | 363.12 M |
| SLB | Schlumberger N.V. | 52.3053 | 75.22 B | 0.6283 | 1.22 | 6.75 M | 352.99 M |
| CRM | Salesforce.com Inc | 37.5561 | 179.42 B | 0.202 | 0.54 | 8.65 M | 324.92 M |
| SCHW | The Charles Schwab Corp | 12.8425 | 160.45 B | 0.554 | 4.51 | 23.17 M | 297.53 M |
| CMI | Cummins Inc | 89.1408 | 63.77 B | 2.1831 | 2.51 | 3.05 M | 272.04 M |
| RF | Regions Financial Corp | 4.2159 | 24.34 B | 0.1767 | 4.37 | 63.86 M | 269.21 M |
| DVN | Devon Energy Corp | 47.2181 | 49.44 B | 0.7942 | 1.71 | 5.11 M | 241.2 M |
| PNC | PNC Bank | 41.0856 | 92.05 B | 1.0761 | 2.69 | 5.86 M | 240.82 M |
| CMG | Chipotle Mexican Grill | 8.1416 | 46.35 B | 0.1416 | 1.77 | 27.73 M | 225.73 M |
| MGM | MGM Resorts International | 13.896 | 8.47 B | 0.5573 | 4.18 | 15.98 M | 221.99 M |
| PM | Philip Morris International Inc | 43.9529 | 306.03 B | 0.2302 | 0.53 | 4.85 M | 213.15 M |
| NOK | Nokia Corp ADR | 3.4141 | 0.1832 | 5.67 | 61.54 M | 210.1 M | |
| T | American Telephone and Telegraph Inc. | 10.3944 | 149.95 B | 0.0624 | 0.6 | 20.01 M | 207.97 M |
| FDX | Fedex Corp | 79.0364 | 75.56 B | 2.0133 | 2.61 | 2.63 M | 207.78 M |
| BB | Blackberry Ltd | 13.45 | 5.52 B | 0.30 | 2.28 | 14.94 M | 200.93 M |
| UPS | United Parcel Service | 48.562 | 95.75 B | 0.4306 | 0.89 | 3.96 M | 192.14 M |
| MMM | 3M Company | 49.1316 | 97.6 B | 0.6169 | 1.27 | 3.89 M | 191.1 M |
| AA | Alcoa Corp | 20.8958 | 10.83 B | 0.1414 | 0.68 | 9 M | 188.09 M |
| DAL | Delta Air Lines Inc | 8.2989 | 60.08 B | 0.2843 | 3.55 | 22.47 M | 186.5 M |
| LEN | Lennar Corp | 20.8382 | 20.54 B | 0.403 | 1.97 | 8.58 M | 178.83 M |
| LNC | Lincoln National Corp | 17.6728 | 8.15 B | 0.7577 | 4.48 | 10.08 M | 178.16 M |
| EL | Estee Lauder Companies | 53.0495 | 40.7 B | 0.8538 | 1.64 | 3.34 M | 177.08 M |
| STT | State Street Corp | 31.8035 | 47.39 B | 0.6661 | 2.14 | 5.52 M | 175.69 M |
| MDT | Medtronic Inc | 27.7165 | 129.97 B | 0.528 | 1.94 | 6.33 M | 175.34 M |
| GLW | Corning Inc | 9.9178 | 103.76 B | 0.1048 | 1.07 | 17.55 M | 174.05 M |
| VALE | Vale S.A. ADR | 9.5208 | 49.28 B | 0.1167 | 1.24 | 17.6 M | 167.52 M |
| PRU | Prudential Financial Inc | 35.693 | 42.2 B | 0.9369 | 2.7 | 4.67 M | 166.64 M |
| HIG | Hartford Financial Services Group | 16.2757 | 36.68 B | 0.6678 | 4.28 | 10.22 M | 166.26 M |
| FITB | Fifth Third Bancorp | 9.0796 | 0.1192 | 1.33 | 18.25 M | 165.73 M | |
| IP | International Paper Company | 27.3512 | 18.36 B | 0.1751 | 0.64 | 6.01 M | 164.36 M |
| EOG | Eog Resources | 41.7679 | 80.66 B | 0.3431 | 0.83 | 3.91 M | 163.2 M |
| LNG | Cheniere Energy Inc | 14.9789 | 0.2003 | 1.36 | 10.74 M | 160.85 M | |
| ACN | Accenture Plc | 48.4904 | 149.85 B | 0.7773 | 1.63 | 3.29 M | 159.54 M |
| TFC | Truist Financial Corp | 18.4039 | 60.24 B | 0.4601 | 2.56 | 8.63 M | 158.81 M |
| BBY | Best Buy Company | 15.2571 | 22.05 B | 0.7749 | 5.35 | 10.1 M | 154.09 M |
| DD | Du Pont De.Nemours Inc | 14.1141 | 20.62 B | 0.2218 | 1.6 | 10.77 M | 152.05 M |
| WOLF | Wolfspeed | 30.4593 | 1.47 B | 1.81 | 6.32 | 4.41 M | 134.43 M |
| AFL | Aflac Inc | 16.9638 | 63 B | 0.4607 | 2.79 | 7.8 M | 132.27 M |
| CNX | CNX Resources Corp | 25.4603 | 5.19 B | 0.519 | 2.08 | 5.04 M | 128.35 M |
| BHP | BHP Billiton Ltd ADR | 29.0335 | 208.55 B | 0.3905 | 1.36 | 4.18 M | 121.26 M |
| CCL | Carnival Corp | 25.1785 | 41.25 B | 0.3575 | 1.44 | 4.79 M | 120.49 M |
| MAS | Masco Corp | 10.1633 | 16.37 B | 0.5011 | 5.19 | 11.84 M | 120.32 M |
| TT | Trane Technologies Plc | 20.1787 | 93 B | 0.2421 | 1.21 | 5.86 M | 118.17 M |
| ITW | Illinois Tool Works Inc | 41.5122 | 82.05 B | 0.667 | 1.63 | 2.8 M | 116.38 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 133.82 | 1.36 | 1.03 | 859.36 K | 115 M | |
| SAP | SAP Ag ADR | 55.065 | 270.2 B | 0.7937 | 1.46 | 2.09 M | 114.83 M |
| HLF | Herbalife Ltd | 33.7528 | 1.63 B | 0.4055 | 1.22 | 3.32 M | 112.09 M |
| LUV | Southwest Airlines Company | 7.2869 | 22.75 B | 0.2328 | 3.3 | 15.31 M | 111.56 M |
| NBR | Nabors Industries | 853.8985 | 1.32 B | 16.6859 | 1.99 | 126.57 K | 108.07 M |
| DHI | D.R. Horton | 13.9786 | 40.03 B | 0.4197 | 3.1 | 7.69 M | 107.49 M |
| ETN | Eaton Corp | 34.9756 | 140.1 B | 0.1933 | 0.56 | 3.02 M | 105.45 M |
| GNW | Genworth Financial Inc | 9.32 | 3.21 B | 0.42 | 4.72 | 11.22 M | 104.54 M |
| EMR | Emerson Electric Company | 35.6172 | 93.57 B | 0.1918 | 0.54 | 2.9 M | 103.12 M |
| TEX | Terex Corp | 22.6912 | 6.48 B | 0.8126 | 3.71 | 4.54 M | 102.92 M |
| RCL | Royal Caribbean Cruises Ltd | 24.869 | 89.65 B | 0.7645 | 3.17 | 4.01 M | 99.61 M |
| DG | Dollar General Corp | 39.0873 | 30.32 B | 0.5803 | 1.51 | 2.42 M | 94.7 M |
| BHC | Bausch Health Companies Inc | 54.70 | 3.13 B | 0.97 | 1.81 | 1.72 M | 94.35 M |
| SU | Suncor Energy Inc | 20.3643 | 79.4 B | 0.1472 | 0.73 | 4.43 M | 90.25 M |
| KEY | Keycorp | 5.1931 | 22.64 B | 0.0304 | 0.59 | 17.34 M | 90.06 M |
| SHW | Sherwin-Williams Company | 31.3974 | 85.95 B | 0.195 | 0.62 | 2.78 M | 87.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122000.00 | 1.26 T | 926.00 | 0.76 | 712 | 86.86 M |
| A | Agilent Technologies | 29.0252 | 49.89 B | 0.5633 | 1.98 | 2.97 M | 86.27 M |
| CIEN | Ciena Corp | 15.92 | 41.98 B | 0.52 | 3.38 | 5.38 M | 85.61 M |
| FTI | Technipfmc Plc | 34.5764 | 25.43 B | 0.428 | 1.25 | 2.42 M | 83.55 M |
| GAP | Gap Inc | 16.5802 | 7.56 B | 0.1293 | 0.79 | 4.97 M | 82.44 M |
| MT | Arcelormittal ADR | 39.4145 | 49.76 B | 0.9184 | 2.39 | 2.09 M | 82.34 M |
| ATI | Allegheny Technologies Inc | 38.6278 | 25.47 B | 1.1719 | 3.13 | 2.12 M | 81.94 M |
| CNI | Canadian National Railway | 30.8682 | 76.5 B | 0.5847 | 1.93 | 2.61 M | 80.7 M |
| PSA | Public Storage | 78.9894 | 62.73 B | 0.8027 | 1.03 | 1 M | 79.25 M |
| CCJ | Cameco Corp | 19.4541 | 32.37 B | 0.1855 | 0.96 | 4.04 M | 78.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2721 | 83.22 B | 0.026 | 0.8 | 23.9 M | 78.22 M |
| SWK | Stanley Black & Decker Inc | 56.7717 | 17.19 B | 0.4327 | 0.77 | 1.37 M | 77.86 M |
| AMP | Ameriprise Financial Services | 42.7593 | 45.15 B | 0.936 | 2.24 | 1.81 M | 77.4 M |
| BLK | Blackrock Inc | 143.941 | 189.37 B | 3.0952 | 2.2 | 537.54 K | 77.37 M |
| TECK | Teck Resources Ltd | 27.5595 | 31.26 B | 0.3237 | 1.19 | 2.79 M | 76.8 M |
| WY | Weyerhaeuser Company | 13.2192 | 14.88 B | 0.1848 | 1.42 | 5.71 M | 75.42 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1032 | 0.2368 | 1.49 | 4.68 M | 75.3 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6597 | 2.14 T | 0.0928 | 0.88 | 7.05 M | 75.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 141.61 | 1.96 | 1.4 | 1.17 M | 165.72 M | |
| CNR | Canadian National Railway Co. | 30.6625 | 0.5809 | 1.93 | 4.22 M | 129.47 M | |
| ABX | Barrick Mining Corp | 33.0004 | 0.5003 | 1.54 | 3.55 M | 117.2 M | |
| RY | Royal Bank of Canada | 33.5621 | 0.2538 | 0.76 | 3.36 M | 112.92 M | |
| TECK-B | Teck Resources Limited | 27.3927 | 0.3006 | 1.11 | 4.06 M | 111.2 M | |
| BNS | Bank of Nova Scotia | 27.5901 | 0.5583 | 2.07 | 3.98 M | 109.69 M | |
| TD | Toronto-Dominion Bank | 23.5543 | 0.1751 | 0.75 | 4.19 M | 98.64 M | |
| IMO | Imperial Oil | 34.2077 | 0.2919 | 0.86 | 2.5 M | 85.67 M | |
| OVV | Ovintiv Inc | 70.9846 | 0.6832 | 0.97 | 1.08 M | 76.54 M | |
| SLF | Sun Life Financial Inc | 13.023 | 0.2541 | 1.99 | 5.79 M | 75.39 M | |
| TRI | Thomson Reuters Corp | 19.816 | 0.2193 | 1.12 | 3.69 M | 73.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8031 | 0.064 | 0.66 | 7.29 M | 71.49 M | |
| MG | Magna International Inc | 15.0226 | 0.0782 | 0.52 | 4.57 M | 68.6 M | |
| TXG | Torex Gold Resources Inc | 21.4078 | 1.0953 | 5.39 | 2.71 M | 58.02 M | |
| MFC | Manulife Fin | 7.5134 | 0.1259 | 1.7 | 7.46 M | 56.07 M | |
| CM | Canadian Imperial Bank of Commerce | 19.0777 | 0.1565 | 0.83 | 2.83 M | 53.96 M | |
| BMO | Bank of Montreal | 31.1344 | 0.2799 | 0.91 | 1.69 M | 52.58 M | |
| BBD-B | Bombardier Inc Series B | 93.014 | 1.8649 | 2.05 | 470.68 K | 43.78 M | |
| T | Telus Corp | 7.2453 | 0.0591 | 0.82 | 5.62 M | 40.73 M | |
| NA | National Bank of Canada | 22.232 | 0.2998 | 1.37 | 1.71 M | 37.98 M | |
| RCI-B | Rogers Communications Inc | 22.9294 | 0.1159 | 0.51 | 1.48 M | 33.94 M | |
| BHC | Bausch Health Companies Inc | 54.37 | 0.95 | 1.78 | 580.17 K | 31.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.4502 | 0.278 | 2.11 | 2.23 M | 30.03 M | |
| CCO | Cameco Corp | 19.3226 | 0.1686 | 0.88 | 1.45 M | 27.98 M | |
| X | TMX Group Ltd | 6.1951 | 0.1841 | 3.06 | 3.96 M | 24.52 M | |
| BB | Blackberry Ltd | 13.37 | 0.29 | 2.22 | 1.77 M | 23.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.125 | 0.346 | 0.87 | 522.02 K | 20.95 M | |
| BTE | Baytex Energy Corp | 39.8892 | 0.7484 | 1.91 | 495.97 K | 19.78 M | |
| NG | Novagold Res Inc | 5.6644 | 0.0564 | 1.01 | 3.03 M | 17.14 M | |
| IAG | IA Financial Corp Inc | 20.6274 | 0.4166 | 2.06 | 754.1 K | 15.56 M | |
| AETR | Aetherion Technologies Inc. | 465.80 | 24.60 | 5.58 | 25.27 K | 11.77 M | |
| WPRT | Westport Fuel Systems Inc | 465.80 | 24.60 | 5.58 | 25.27 K | 11.77 M | |
| AG | First Majestic Silver Corp | 16.873 | 0.1579 | 0.94 | 684.13 K | 11.54 M | |
| BN | Brookfield Corporation | 5.8549 | 0.0348 | 0.6 | 1.78 M | 10.39 M | |
| SAP | Saputo Inc | 16.4609 | 0.0877 | 0.54 | 543 K | 8.94 M | |
| IFC | Intact Financial Corp | 42.6028 | 0.723 | 1.73 | 207.9 K | 8.86 M | |
| BBD-A | Bombardier Inc | 103.75 | 2.25 | 2.22 | 68.93 K | 7.15 M | |
| FTT | Finning Intl | 19.7419 | 0.1685 | 0.86 | 359.13 K | 7.09 M | |
| GEI | Gibson Energy Inc | 8.4671 | 0.0528 | 0.63 | 777.41 K | 6.58 M | |
| AGI | Alamos Gold Inc Cls A | 13.6797 | 0.1423 | 1.05 | 467.71 K | 6.4 M | |
| LUN | Lundin Mining Corp | 3.8715 | 0.0706 | 1.86 | 1.61 M | 6.25 M | |
| TXR | Torex Resources Inc. | 21.3011 | 1.0898 | 5.39 | 271.04 K | 5.77 M | |
| CLS | Celestica Inc Sv | 10.14 | 0.06 | 0.6 | 549 K | 5.57 M | |
| WCP | Whitecap Resources Inc | 4.5034 | 0.1553 | 3.57 | 1.04 M | 4.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4496 | 0.1294 | 0.71 | 243.2 K | 4.49 M | |
| BTO | B2Gold Corp | 3.2325 | 0.0783 | 2.48 | 1.38 M | 4.47 M | |
| CSU | Constellation Software Inc | 71.9699 | 1.7304 | 2.46 | 60.66 K | 4.37 M | |
| ONEX | Onex Corp | 35.6414 | 0.4721 | 1.34 | 118.14 K | 4.21 M | |
| IGM | Igm Financial Inc | 20.7475 | 0.1346 | 0.65 | 201.8 K | 4.19 M | |
| RFA | RFA Financial Inc. | 34.1473 | 0.207 | 0.61 | 112.52 K | 3.84 M | |
| ALA | AltaGas Ltd | 15.7762 | 0.0842 | 0.54 | 238.15 K | 3.76 M | |
| S | Sherritt Intl Rv | 5.2798 | 0.1827 | 3.58 | 641.23 K | 3.39 M | |
| CHR | Chorus Aviation Inc | 20.3089 | 0.5092 | 2.57 | 146.44 K | 2.97 M | |
| MDI | Major Drilling Grp | 16.0127 | 0.1486 | 0.94 | 173.14 K | 2.77 M | |
| AFN | Ag Growth International Inc | 22.9266 | 2.2694 | 10.99 | 117.1 K | 2.68 M | |
| RUS | Russel Metals | 11.9788 | 0.0872 | 0.73 | 207.5 K | 2.49 M | |
| ATS | Ats Corp | 8.70 | 0.36 | 4.32 | 280.8 K | 2.44 M | |
| WSP | WSP Global Inc | 18.4577 | 0.3869 | 2.14 | 123.99 K | 2.29 M | |
| ACO-X | ATCO Ltd | 22.1089 | 0.1441 | 0.66 | 101.61 K | 2.25 M | |
| SVM | Silvercorp Metals Inc | 5.8951 | 0.052 | 0.89 | 370.9 K | 2.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.7161 | 0.1394 | 0.65 | 93.86 K | 2.04 M | |
| LB | Laurentian Bank | 21.9323 | 0.213 | 0.98 | 91.98 K | 2.02 M | |
| CGX | Cineplex Inc | 20.3153 | 0.2546 | 1.27 | 97.26 K | 1.98 M | |
| FVI | Fortuna Mines Inc | 6.09 | 0.09 | 1.5 | 323.3 K | 1.97 M | |
| CFP | Canfor Corp | 12.17 | 0.24 | 2.01 | 141.2 K | 1.72 M | |
| WFG | West Fraser Timber CO Ltd | 21.4391 | 0.2393 | 1.13 | 74.2 K | 1.59 M | |
| CG | Centerra Gold Inc | 7.0785 | 0.059 | 0.84 | 224.1 K | 1.59 M | |
| EDV | Endeavour Mining Corp | 19.8574 | 0.2462 | 1.26 | 79.62 K | 1.58 M | |
| CGG | China Gold Int Resources Corp | 3.5271 | 0.0735 | 2.13 | 444.66 K | 1.57 M | |
| FRU | Freehold Royalties Ltd | 7.8956 | 0.1653 | 2.14 | 196.47 K | 1.55 M | |
| EDR | Endeavour Silver Corp | 8.3911 | 0.0545 | 0.65 | 169.47 K | 1.42 M | |
| GEO | Geodrill Ltd | 3.3339 | 0.0669 | 2.05 | 416.2 K | 1.39 M | |
| MRE | Martinrea International Inc | 7.8323 | 0.1307 | 1.7 | 173.98 K | 1.36 M | |
| LNR | Linamar Corp | 17.551 | 0.3946 | 2.3 | 77.34 K | 1.36 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5746 | 0.0597 | 1.32 | 281.55 K | 1.29 M | |
| DPM | Dundee Precious Metals Inc | 8.1526 | 0.0789 | 0.98 | 152.16 K | 1.24 M | |
| RBA | Rb Global Inc | 17.2628 | 0.2576 | 1.51 | 71.36 K | 1.23 M | |
| WJX | Wajax Corp | 20.9239 | 0.4503 | 2.2 | 43.02 K | 900.23 K | |
| PPTA | Perpetua Resources Corp | 35.40 | 0.50 | 1.43 | 20.49 K | 725.35 K | |
| WTE | Westshore Terminals Investment Corp | 12.0868 | 0.095 | 0.79 | 54.42 K | 657.74 K | |
| OGC | Oceanagold Corp | 6.6387 | 0.1372 | 2.11 | 84.87 K | 563.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.83 | 0.03 | 0.52 | 93.1 K | 542.77 K | |
| MFI | Maple Leaf Foods | 7.2098 | 0.0366 | 0.51 | 73.06 K | 526.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0244 | 0.0421 | 0.6 | 69.56 K | 488.61 K | |
| GSY | Goeasy Ltd | 4.8549 | 0.1597 | 3.4 | 95.92 K | 465.66 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.88 | 0.08 | 0.58 | 33.46 K | 464.48 K | |
| CIGI | Colliers International Group Inc | 17.8051 | 0.1655 | 0.94 | 24.59 K | 437.79 K | |
| PNP | Pinetree Capital Ltd | 302.00 | 10.00 | 3.42 | 1.42 K | 429.44 K | |
| III | Imperial Metals Corp | 16.40 | 0.12 | 0.74 | 24.35 K | 399.29 K | |
| PTM | Platinum Group Metals Ltd | 150.00 | 5.00 | 3.45 | 2.6 K | 390 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.18 | 5.26 | 98.9 K | 356.04 K | |
| CMG | Computer Modelling Group Ltd | 4.9438 | 0.0698 | 1.43 | 72 K | 355.95 K | |
| ECO | Ecosynthetix Inc | 6.00 | 0.09 | 1.52 | 59.1 K | 354.6 K | |
| CGO | Cogeco Inc Sv | 31.5081 | 0.4624 | 1.49 | 10.78 K | 339.78 K | |
| MRC | Morguard Corp | 87.9937 | 0.468 | 0.53 | 3.73 K | 328.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4389 | 0.044 | 0.69 | 50.16 K | 322.96 K | |
| BN-PM | Brookfield Corporation | 10.7547 | 0.0679 | 0.64 | 27.68 K | 297.65 K | |
| KEI | Kolibri Global Energy Inc | 16.90 | 0.30 | 1.81 | 16.85 K | 284.76 K | |
| DCM | Data Communications Mgmt Corp | 351.9763 | 7.84 M | 3.241 | 0.93 | 783 | 275.6 K |
| BDT | Bird Construction Inc | 6.9388 | 0.0389 | 0.56 | 39.2 K | 272 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.65 | 1.71 B | 0.29 | 1.58 | 1.02 M | 18.99 M |
| ONCI | On4 Communications Inc | 6500.25 | 1032.75 | 18.89 | 2.68 K | 17.43 M | |
| ESINQ | ITT Educational Services Inc | 64.83 | 1.52 | 2.4 | 224.83 K | 14.58 M | |
| MBGAF | Mercedes-Benz Group AG | 42.5532 | 43.72 B | 0.523 | 1.24 | 301.5 K | 12.83 M |
| LNWO | Light & Wonder, Inc. | 11.06 | 6.21 B | 0.10 | 0.91 | 648.8 K | 7.18 M |
| ZVOI | Zovio Inc | 24.40 | 137.92 K | 0.30 | 1.24 | 169.33 K | 4.13 M |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | 0.52 | 4.17 | 246.5 K | 3.2 M |
| CDVIQ | Cal Dive International Inc | 3.56 | 9.86 K | 0.06 | 1.71 | 885.48 K | 3.15 M |
| CGIP | Celadon Group Inc | 15.7446 | 5.66 K | 0.4365 | 2.85 | 174.89 K | 2.75 M |
| REDFY | Rediff.com India Limited | 6.90 | 97.36 K | 0.05 | 0.73 | 51.36 K | 354.4 K |
| VRSEF | Verisante Technology Inc | 6.21 | 92.27 K | 0.095 | 1.55 | 51.45 K | 319.5 K |
| NTPIF | Nam Tai Property Inc. | 5.35 | 262.33 M | 0.12 | 2.29 | 59.71 K | 319.45 K |
| BRDCY | Bridgestone Corporation | 8.2057 | 31.99 B | 0.045 | 0.55 | 36.13 K | 296.47 K |
| EGDFF | Energold Drilling Corp | 5.325 | 0.098 | 1.87 | 47.6 K | 253.47 K | |
| ORBT | Orbit International Corporation | 4.4206 | 8.53 M | 0.0482 | 1.1 | 41.5 K | 183.44 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.82 | 0.78 | 4.32 | 7.17 K | 134.94 K | |
| ONEI | OneMeta AI | 20.00 | 8.95 M | 7.50 | 60 | 2.09 K | 41.84 K |
| SEDN | SED International Holdings Inc | 4.00 | 516 | 0.049 | 1.24 | 6.2 K | 24.8 K |
| TREVQ | Trevali Mining Corporation | 15.70 | 0.10 | 0.64 | 1.1 K | 17.27 K | |
| MTTCF | MeaTech 3D Ltd | 4.698 | 22.72 M | 0.088 | 1.91 | 3.28 K | 15.43 K |
| ESNC | EnSync Inc | 3.40 | 1 | 0.052 | 1.55 | 4.04 K | 13.72 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 3.26 K | 11.72 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.40 | 9.52 | 1.59 K | 7.34 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.50 | 63.04 K | 2.25 | 20 | 358 | 4.83 K |
| TOYOF | Toyota Motor Corporation | 3.5596 | 254.3 B | 0.1325 | 3.87 | 491 | 1.75 K |
| CALIQ | China Auto Logistics Inc. | 5.58 | 484 | 0.18 | 3.33 | 300 | 1.67 K |
| SGMD | Sugarmade Inc | 696.00 | 6.6 K | 196.00 | 39.2 | 2 | 1.39 K |
| SNLP | Syntrol Corp | 8.70 | 4.45 K | 1.20 | 16 | 135 | 1.17 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 7.83 K | 1.52 | 41.3 | 100 | 520 |
| PSWW | Principal Solar Inc | 9.40 | 2.68 | 39.88 | 51 | 479.4 | |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.675 | 29.03 | 146 | 438.01 |
| GSFI | Green Stream Holdings Inc | 82.0672 | 654.18 K | 2.6473 | 3.33 | 4 | 328.27 |
| APPZ | Monster Arts Inc | 299.9994 | 89.9998 | 42.86 | 0 | 0 | |
| HCANF | Halo Collective Inc | 111147.2188 | 15.08 K | 14299.6406 | 14.77 | 0 | 0 |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 311.9878 | 6.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 57.30 | 1.20 | 2.14 | 546.01 K | 31.29 M | |
| OYL | CGX Energy Inc | 14.00 | 0.50 | 3.7 | 917.57 K | 12.85 M | |
| KCC | Kincora Copper Limited | 102.00 | 12.00 | 13.33 | 32.03 K | 3.27 M | |
| AZR | Azarga Metals Corp | 35.00 | 315.11 K | 0.50 | 1.45 | 85.91 K | 3.01 M |
| EMR | Emgold Mining Corporation | 10.00 | 1.00 | 11.11 | 94.01 K | 940.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.3954 | 0.0623 | 0.6 | 87.57 K | 910.3 K | |
| JJ | Jackpot Digital Inc | 56.00 | 24.00 | 75 | 8.9 K | 498.4 K | |
| KEEK | Personas Social Incorporated | 735.00 | 15.00 | 2.08 | 541 | 397.63 K | |
| NCP | Nickel Creek Platinum Corp. | 319.00 | 5.00 | 1.59 | 1.04 K | 332.72 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 7.29 K | 291.8 K | |
| CKG | Chesapeake Gold Corp | 11.34 | 0.64 | 5.98 | 17.82 K | 202.12 K | |
| MKO | Mako Mining Corp | 9.90 | 0.40 | 4.21 | 14.97 K | 148.2 K | |
| SKYG | Sky Gold Corp | 885.0001 | 15.00 | 1.72 | 120 | 106.2 K | |
| NIM | Nicola Mining Inc | 30.00 | 1.40 | 4.9 | 3.38 K | 101.55 K | |
| SA-H | Southern Arc Minerals Inc | 4.90 | 0.10 | 2.08 | 16.56 K | 81.14 K | |
| KTN | Kootenay Silver Inc | 10.10 | 0.10 | 1 | 7.48 K | 75.55 K | |
| BTR | Bonterra Resources Inc | 33.00 | 1.00 | 3.13 | 1.86 K | 61.38 K | |
| MN | Manganese X Energy Corp | 15.00 | 0.50 | 3.45 | 4 K | 60 K | |
| NL | Northern Lion Gold Corp | 3.20 | 0.32 | 11.11 | 17.73 K | 56.73 K | |
| VDO-H | Nevado Resources Corporation | 6.90 | 0.90 | 15 | 6.42 K | 44.33 K | |
| MRZ | Mirasol Resources Ltd | 3.41 | 0.06 | 1.79 | 10.5 K | 35.81 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.40 | 10.53 | 8.16 K | 34.27 K | |
| LPK | Lupaka Gold Corp | 12.50 | 0.40 | 3.31 | 2.13 K | 26.62 K | |
| FP | FP Newspapers Inc | 3.2724 | 0.106 | 3.35 | 7.8 K | 25.52 K | |
| AML | Argus Metals Corp. | 4.80 | 0.50 | 11.63 | 5 K | 24 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 30.00 | 10 | 66 | 21.78 K | |
| BFM | Bedford Metals Corp. | 57.2727 | 11.4545 | 25 | 257 | 14.72 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.40 | 10 | 3.25 K | 14.3 K | |
| NEXG | NeXGold Mining Corp | 14.04 | 0.12 | 0.86 | 892 | 12.52 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.00 | 5.88 | 533 | 9.59 K | |
| CTH | CoTec Holdings Corp. | 780.00 | 80.00 | 11.43 | 12 | 9.36 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 0.50 | 2.9 | 460 | 8.16 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 1 K | 7.5 K | |
| ANDC | Andina Copper Corporation | 25.625 | 3.125 | 13.89 | 184 | 4.71 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | 12.00 | 15.38 | 48 | 4.32 K | |
| MUR | Murchison Minerals Ltd | 5.25 | 0.50 | 10.53 | 800 | 4.2 K | |
| AAN | Aton Resources Inc | 5.00 | 1.00 | 25 | 780 | 3.9 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | 156.0468 | 23.08 | 2 | 1.66 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 106 | 1.14 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 10.00 | 16.67 | 15 | 1.05 K | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 23 | 1.03 K | |
| BVA | Bravada Gold Corporation | 5.60 | 0.80 | 16.67 | 178 | 996.8 | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 36 | 241.92 | |
| SKEL | Skeleton Coast Uranium Corp. | 60.00 | 6.00 | 11.11 | 3 | 180 | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 30 | 150 | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 11 | 121 |