Gainers for 16 March 2012 from 00:00:00 until 23:59:59
Gainers for 16 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.176 | 62.18 B | 0.1624 | 1.08 | 5.9 M | 89.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.64 | 299.97 M | 0.18 | 4.04 | 8.74 M | 40.54 M |
| AGIG | AGIG | 871.25 | 35.41 M | 193.75 | 28.6 | 28.56 K | 24.88 M |
| NOG | Northern Oil and Gas | 179.138 | 2.59 B | 1.1333 | 0.64 | 133.08 K | 23.84 M |
| OBE | Obsidian Energy Ltd | 109.0821 | 623.74 M | 1.2179 | 1.13 | 173.53 K | 18.93 M |
| IMO | Imperial Oil Ltd | 34.5156 | 59.8 B | 0.2457 | 0.72 | 425.9 K | 14.7 M |
| SVM | Silvercorp Metals Inc | 6.0357 | 2.04 B | 0.0522 | 0.87 | 877.7 K | 5.3 M |
| AUMN | Golden Minerals Company | 183.00 | 3.73 M | 8.75 | 5.02 | 20.07 K | 3.67 M |
| TGB | Taseko Mines Ltd | 3.69 | 2.64 B | 0.14 | 3.94 | 923.27 K | 3.41 M |
| CQP | Cheniere Energy Partners LP | 9.8261 | 29.91 B | 0.2964 | 3.11 | 168.17 K | 1.65 M |
| PLG | Platinum Group Metals Ltd | 166.00 | 136.84 M | 18.00 | 12.16 | 7.4 K | 1.23 M |
| NAK | Northern Dynasty Minerals | 6.00 | 353.85 M | 0.11 | 1.87 | 175.9 K | 1.06 M |
| CVU | CPI Aerostructures | 16.14 | 61.35 M | 0.6401 | 4.13 | 54.76 K | 883.79 K |
| DSS | Document Security Systems | 8309.1709 | 4.5 M | 353.1401 | 4.44 | 47 | 390.53 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 15.00 | 3.09 | 733 | 366.5 K |
| EPM | Evolution Petroleum Corp | 4.4163 | 138.19 M | 0.083 | 1.92 | 80.5 K | 355.51 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 7.38 M | 1225.00 | 6.36 | 16 | 327.6 K |
| AWX | Avalon Holdings Corp | 4.29 | 10.92 M | 0.90 | 26.55 | 47.2 K | 202.49 K |
| INTT | Intest Corp | 3.336 | 185.85 M | 0.0291 | 0.88 | 40.05 K | 133.61 K |
| AMS | American Shared Hospital Services | 3.30 | 7.85 M | 0.135 | 4.27 | 26.3 K | 86.78 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 947.46 M | 2.8025 | 2.93 | 655 | 64.46 K |
| GBR | New Concept Energy Inc | 3.01 | 4.21 M | 0.15 | 5.24 | 19.61 K | 59.04 K |
| BRN | Barnwell Industries | 3.8809 | 12.2 M | 0.1848 | 5 | 14.29 K | 55.44 K |
| WYY | Widepoint Corp | 9.495 | 60.29 M | 0.095 | 1.01 | 5.23 K | 49.66 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.33 M | 20.00 | 6.06 | 103 | 36.05 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | 0.1179 | 2.61 | 6.2 K | 28.71 K |
| TOON | Kartoon Studios Inc | 690.00 | 31.33 M | 150.00 | 27.78 | 40 | 27.6 K |
| ACU | Acme United Corp | 7.6371 | 269.13 M | 0.143 | 1.91 | 1.9 K | 14.51 K |
| ELMD | Electromed Inc | 3.10 | 206.85 M | 0.02 | 0.65 | 4.6 K | 14.26 K |
| BKTI | Bk Technologies Inc | 4.9433 | 261.75 M | 0.3189 | 6.9 | 2.88 K | 14.24 K |
| REED | Reed's, Inc. | 452.4078 | 21.11 M | 11.3534 | 2.57 | 23 | 10.41 K |
| REI | Ring Energy Inc | 5.10 | 307.44 M | 0.10 | 2 | 2 K | 10.2 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | 60.00 | 16.67 | 14 | 5.88 K |
| SIF | Sifco Industries | 18.4883 | 133.8 M | 0.1655 | 0.9 | 200 | 3.7 K |
| COHN | Cohen & CO Inc | 4.8795 | 35.52 M | 0.0697 | 1.45 | 487 | 2.38 K |
| DXR | Daxor Corp | 8.7774 | 49.74 M | 0.0472 | 0.54 | 100 | 877.74 |
| AIRI | Air Industries Group Inc | 26.5465 | 13.4 M | 0.5862 | 2.26 | 11 | 292.01 |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 61.55 M | 6073.0938 | 4.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.06 | 605.06 B | 1.95 | 1.86 | 192.99 K | 20.66 M |
| CL | Crude Oil | 107.06 | 1.95 | 1.86 | 192.99 K | 20.66 M | |
| BZ | Brent Crude | 125.81 | 2.26 | 1.83 | 159.88 K | 20.11 M | |
| HO | Heating Oil | 3.2819 | 0.0594 | 1.84 | 48.8 K | 160.15 K | |
| DC | Class III Milk | 15.61 | 0.10 | 0.64 | 146 | 2.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.90 | 2.92 B | 1.50 | 1.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.4408 | 3.57 T | 0.0965 | 0.63 | 122.48 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 15.5134 | 3.61 T | 0.097 | 0.63 | 121.9 M | 1.89 B |
| AETR | Aetherion Technologies Inc. | 472.70 | 35.14 M | 3.70 | 0.79 | 2.86 M | 1.35 B |
| BKNG | Booking Holdings Inc | 26.5245 | 119.15 B | 0.7166 | 2.78 | 31.59 M | 837.78 M |
| CSCO | Cisco Systems Inc | 13.0805 | 397.26 B | 0.0783 | 0.6 | 56.36 M | 737.26 M |
| EBAY | Ebay Inc | 14.0701 | 53.86 B | 0.3211 | 2.34 | 43.71 M | 614.97 M |
| CSX | CSX Corp | 5.8412 | 96.14 B | 0.0866 | 1.5 | 61.85 M | 361.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1599 | 49.07 B | 0.699 | 2.86 | 10.85 M | 272.97 M |
| TXN | Texas Instruments | 22.4095 | 283.24 B | 0.1629 | 0.73 | 11.97 M | 268.14 M |
| WFRD | Weatherford International Plc | 17.0597 | 6.28 B | 0.7295 | 4.47 | 14.6 M | 249.12 M |
| APA | Apa Corp | 80.5951 | 15.89 B | 1.4865 | 1.88 | 2.92 M | 235.54 M |
| CTSH | Cognizant Tech Sol | 33.9199 | 28.8 B | 0.2867 | 0.85 | 6.82 M | 231.5 M |
| ADSK | Autodesk Inc | 40.90 | 54.34 B | 0.82 | 2.05 | 5.15 M | 210.81 M |
| AMRN | Amarin Corp ADR | 210.40 | 492.32 M | 32.20 | 18.07 | 899.1 K | 189.17 M |
| CME | CME Group Inc | 31.8188 | 113.06 B | 0.3518 | 1.12 | 5.63 M | 179.04 M |
| FSLR | First Solar Inc | 29.08 | 19.14 B | 1.24 | 4.45 | 5.22 M | 151.81 M |
| WPRT | Westport Fuel Systems Inc | 472.70 | 42.17 M | 3.70 | 0.79 | 285.99 K | 135.19 M |
| EXPD | Expeditors Intl | 38.0909 | 25.12 B | 1.0476 | 2.83 | 3.5 M | 133.19 M |
| TRIP | Tripadvisor Inc | 30.2354 | 875.48 M | 1.3606 | 4.71 | 4.3 M | 129.95 M |
| AEP | American Electric Power Company | 23.175 | 70.36 B | 0.1915 | 0.83 | 4.91 M | 113.68 M |
| SOHU | Sohu.com Inc ADR | 53.88 | 364.69 M | 2.83 | 5.54 | 2.06 M | 110.75 M |
| EXPE | Expedia Group Inc | 30.5778 | 30.82 B | 0.3093 | 1.02 | 3.49 M | 106.69 M |
| TCOM | Trip.com Group Ltd ADR | 12.2803 | 27.46 B | 0.6269 | 5.38 | 7.2 M | 88.41 M |
| HST | Host Marriott Financial Trust | 9.3899 | 17.91 B | 0.0529 | 0.57 | 9.4 M | 88.29 M |
| CLNE | Clean Energy Fuels | 21.05 | 414.44 M | 1.06 | 5.3 | 4.17 M | 87.85 M |
| ZION | Zions Bancorp | 16.4796 | 9.71 B | 0.1109 | 0.68 | 4.36 M | 71.92 M |
| VRSN | Verisign Inc | 37.9959 | 28.17 B | 0.4839 | 1.29 | 1.81 M | 68.89 M |
| SBAC | SBA Communications | 45.8157 | 19.84 B | 0.2661 | 0.58 | 1.5 M | 68.88 M |
| TER | Teradyne Inc | 15.6879 | 41.49 B | 0.1932 | 1.25 | 4.28 M | 67.19 M |
| STLD | Steel Dynamics Inc | 10.9143 | 33.99 B | 0.2251 | 2.11 | 5.38 M | 58.76 M |
| BPOP | Popular Inc | 16.7834 | 10.06 B | 0.3746 | 2.28 | 3.44 M | 57.73 M |
| NBIS | Nebius Group N.V. | 24.68 | 42.05 B | 0.71 | 2.96 | 2.31 M | 57.05 M |
| PPLI | People Incorporated | 8.288 | 3.3 B | 0.1517 | 1.86 | 6.87 M | 56.92 M |
| MTCH | Match Group Inc | 13.1277 | 9.47 B | 0.2403 | 1.86 | 4.3 M | 56.43 M |
| SLM | SLM Corp | 4.7916 | 3.18 B | 0.0353 | 0.74 | 11.75 M | 56.3 M |
| FDS | FactSet Research Systems Inc | 85.2442 | 11.81 B | 0.6594 | 0.78 | 649.16 K | 55.34 M |
| INCY | Incyte Corp | 18.08 | 24.92 B | 0.62 | 3.55 | 2.89 M | 52.24 M |
| CAR | Avis Budget Group | 13.577 | 4.5 B | 0.1425 | 1.06 | 3.54 M | 48.08 M |
| CTAS | Cintas Corp | 8.5109 | 90.24 B | 0.0508 | 0.6 | 5.62 M | 47.84 M |
| UTHR | United Therapeutic | 47.87 | 25.37 B | 0.37 | 0.78 | 853.27 K | 40.85 M |
| PTEN | Patterson-Uti Energy | 14.5267 | 3.95 B | 0.4773 | 3.4 | 2.78 M | 40.44 M |
| GRPN | Groupon Cl A | 360.40 | 521.33 M | 3.60 | 1.01 | 101.23 K | 36.49 M |
| INVA | Innoviva Inc | 14.0263 | 1.34 B | 0.2618 | 1.9 | 2.29 M | 32.18 M |
| JVA | Coffee Holding Company | 13.1312 | 28.66 M | 0.3001 | 2.34 | 2.44 M | 32.03 M |
| PAA | Plains All American Pipeline LP | 14.474 | 17.03 B | 0.2094 | 1.47 | 2.15 M | 31.05 M |
| NXPI | Nxp Semiconductors | 23.2244 | 67.93 B | 0.5747 | 2.54 | 1.3 M | 30.31 M |
| TTWO | Take-Two Interactive Software | 16.03 | 43.25 B | 0.10 | 0.63 | 1.86 M | 29.83 M |
| CBSH | Commerce Bancshares | 18.9815 | 7.94 B | 0.1307 | 0.69 | 1.53 M | 29.09 M |
| TMUS | T-Mobile US | 16.092 | 182.36 B | 0.2549 | 1.61 | 1.78 M | 28.64 M |
| AZN | Astrazeneca Plc ADR | 25.7577 | 287.66 B | 0.2113 | 0.83 | 1.09 M | 28.1 M |
| CENX | Century Aluminum C | 9.55 | 3.63 B | 0.52 | 5.76 | 2.87 M | 27.37 M |
| BMRN | Biomarin Pharmaceuticals | 34.67 | 11.3 B | 0.22 | 0.64 | 778.24 K | 26.98 M |
| WEN | Wendys Company | 3.3348 | 1.59 B | 0.086 | 2.65 | 7.78 M | 25.95 M |
| PPC | Pilgrim's Pride | 4.9498 | 6.72 B | 0.1857 | 3.9 | 5.02 M | 24.85 M |
| VSAT | Viasat Inc | 46.30 | 10.35 B | 0.73 | 1.6 | 520.27 K | 24.09 M |
| SEAC | Sea Change Intl IN | 158.80 | 8.4 M | 0.80 | 0.51 | 151.35 K | 24.04 M |
| CHTR | Charter Communications | 63.99 | 17.71 B | 0.50 | 0.79 | 375.3 K | 24.02 M |
| MYGN | Myriad Genetics Inc | 25.37 | 547.4 M | 0.42 | 1.68 | 938.37 K | 23.81 M |
| VLY | Valley National Bancorp | 6.5671 | 7.92 B | 0.0903 | 1.39 | 3.46 M | 22.75 M |
| CMPR | Cimpress N.V. Ord | 40.07 | 1.39 B | 0.28 | 0.7 | 558.04 K | 22.36 M |
| CSGP | Costar Group Inc | 6.707 | 12.18 B | 0.04 | 0.6 | 3.29 M | 22.09 M |
| GSM | Ferroglobe Plc Os | 13.4716 | 530 M | 0.4337 | 3.33 | 1.6 M | 21.62 M |
| REG | Regency Centers Corp | 26.2402 | 14.24 B | 0.3617 | 1.4 | 815.1 K | 21.39 M |
| NTES | Netease Inc ADR | 8.5275 | 78.2 B | 0.1429 | 1.7 | 2.5 M | 21.31 M |
| FULT | Fulton Financial Cor | 6.4464 | 4.54 B | 0.0424 | 0.66 | 3.28 M | 21.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7736 | 47.17 B | 0.2414 | 1.24 | 939 K | 18.57 M |
| CHRD | Chord Energy Corp | 19.0287 | 7.7 B | 0.4887 | 2.64 | 942.9 K | 17.94 M |
| GBCI | Glacier Bancorp Inc | 9.8265 | 6.31 B | 0.1142 | 1.18 | 1.83 M | 17.94 M |
| EXEL | Exelixis Inc | 5.64 | 17.25 B | 0.18 | 3.3 | 2.86 M | 16.14 M |
| UMBF | Ump Financial Corp | 36.1183 | 10.23 B | 0.1813 | 0.5 | 430.2 K | 15.54 M |
| AEIS | Advanced Energy | 12.7462 | 9.38 B | 0.0686 | 0.54 | 1.17 M | 14.92 M |
| WTFC | Wintrust Financial Corp | 29.6235 | 10.46 B | 0.1926 | 0.65 | 479.65 K | 14.21 M |
| TCBI | Texas Capital Bncsh | 34.6045 | 4.4 B | 0.324 | 0.95 | 409.12 K | 14.16 M |
| MKTX | Marketaxess Holdings | 30.1256 | 5.82 B | 0.6202 | 2.1 | 445.61 K | 13.42 M |
| GEOS | Geospace Technologie | 55.745 | 45.99 M | 0.595 | 1.08 | 226.03 K | 12.6 M |
| FFIN | First Finl Bkshs Inc | 6.8371 | 4.35 B | 0.0403 | 0.59 | 1.77 M | 12.13 M |
| PRAA | Pra Group Inc | 23.5333 | 484.91 M | 0.1633 | 0.7 | 485.96 K | 11.44 M |
| OZK | Bank Ozk | 10.7966 | 5.47 B | 0.0588 | 0.55 | 981.67 K | 10.6 M |
| CEVA | Ceva Inc | 23.01 | 758.47 M | 0.25 | 1.1 | 458.41 K | 10.55 M |
| BCPC | Balchem Cp | 27.4944 | 5.52 B | 0.6674 | 2.49 | 372.78 K | 10.25 M |
| KALU | Kaiser Aluminum | 32.948 | 1.86 B | 0.4032 | 1.24 | 300.33 K | 9.9 M |
| HSTM | Healthstream Inc | 21.7527 | 883.61 M | 0.3121 | 1.46 | 438.53 K | 9.54 M |
| HOPE | Hope Bancorp Inc | 6.7162 | 1.68 B | 0.084 | 1.27 | 1.42 M | 9.52 M |
| IMOS | Chipmos Tech ADR | 6.4877 | 1.84 B | 0.0971 | 1.52 | 1.41 M | 9.12 M |
| IONS | Ionis Pharmaceuticals | 8.54 | 4.71 B | 0.14 | 1.67 | 1.04 M | 8.88 M |
| APEI | American Public Education | 39.47 | 773.79 M | 0.21 | 0.53 | 218.51 K | 8.62 M |
| RMBS | Rambus Inc | 6.82 | 9.14 B | 0.08 | 1.19 | 1.17 M | 8.01 M |
| ICUI | I C U Medical Inc | 48.20 | 4.46 B | 0.71 | 1.5 | 164.15 K | 7.91 M |
| COLB | Columbia Banking Sys | 10.9874 | 8.69 B | 0.0918 | 0.84 | 680.8 K | 7.48 M |
| IRDM | Iridium Comm Inc | 8.7561 | 5.01 B | 0.2067 | 2.42 | 851.4 K | 7.45 M |
| AXTI | Axt Inc | 6.53 | 3.08 B | 0.38 | 6.18 | 1.07 M | 6.97 M |
| PRDO | Perdoceo Education Corp | 8.0564 | 1.81 B | 0.0943 | 1.18 | 860.8 K | 6.93 M |
| BRKR | Bruker Corp | 15.1198 | 9.51 B | 0.0863 | 0.57 | 451 K | 6.82 M |
| HURN | Huron Consulting | 37.83 | 2.65 B | 0.36 | 0.96 | 171.83 K | 6.5 M |
| SCOR | Comscore Inc | 463.20 | 47.27 M | 2.40 | 0.52 | 13.99 K | 6.48 M |
| IBKR | Interactive Brokers | 4.1985 | 140.55 B | 0.0299 | 0.72 | 1.52 M | 6.36 M |
| LFUS | Littelfuse Inc | 50.2869 | 10.1 B | 0.2606 | 0.52 | 126.53 K | 6.36 M |
| SBRA | Sabra REIT | 5.7915 | 5.49 B | 0.2097 | 3.76 | 1.08 M | 6.24 M |
| ALTO | Alto Ingredients Inc | 17.55 | 297.88 M | 0.45 | 2.63 | 349.99 K | 6.14 M |
| TTEC | Teletech Hlds | 13.6757 | 131.62 M | 0.1163 | 0.86 | 443.97 K | 6.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59355.9258 | 2.72 B | 696.0977 | 1.19 | 1.18 M | 69.94 B |
| BAC | Bank of America Corporation | 7.6252 | 349.63 B | 0.4358 | 6.06 | 582.29 M | 4.44 B |
| C | Citigroup Inc | 26.9867 | 205.59 B | 0.3089 | 1.16 | 46.03 M | 1.24 B |
| COP | ConocoPhillips | 36.6493 | 165.62 B | 0.2612 | 0.72 | 19.93 M | 730.25 M |
| FCX | Freeport-Mcmoran Inc | 29.2776 | 89.21 B | 0.1594 | 0.55 | 22.69 M | 664.36 M |
| SLB | Schlumberger N.V. | 53.5899 | 75.22 B | 1.2846 | 2.46 | 11.84 M | 634.45 M |
| ABT | Abbott Laboratories | 21.4915 | 189.28 B | 0.1121 | 0.52 | 25.45 M | 546.9 M |
| RIG | Transocean Inc | 49.63 | 5.93 B | 2.1644 | 4.56 | 10.58 M | 525.11 M |
| HAL | Halliburton Company | 26.9585 | 27.24 B | 0.4917 | 1.86 | 18.63 M | 502.24 M |
| BB | Blackberry Ltd | 14.38 | 5.52 B | 0.93 | 6.91 | 33.02 M | 474.88 M |
| ELV | Elevance Health Inc | 54.5134 | 92.79 B | 0.3158 | 0.58 | 7.68 M | 418.39 M |
| NOV | Nov Inc | 61.0355 | 6.42 B | 2.4323 | 4.15 | 6.59 M | 402.18 M |
| DE | Deere & Company | 63.4643 | 186.51 B | 1.2049 | 1.94 | 6.22 M | 394.48 M |
| CVS | CVS Corp | 31.2698 | 114.54 B | 0.2763 | 0.89 | 11.97 M | 374.35 M |
| COF | Capital One Financial Corp | 42.8123 | 118.57 B | 0.6834 | 1.62 | 8.57 M | 366.9 M |
| MOS | Mosaic Company | 43.506 | 7.25 B | 1.7021 | 4.07 | 7.34 M | 319.44 M |
| OXY | Occidental Petroleum Corp | 63.7679 | 57.22 B | 1.0651 | 1.7 | 4.81 M | 306.91 M |
| CF | Cf Industries Holdings | 25.9968 | 18.33 B | 0.4319 | 1.69 | 10.97 M | 285.25 M |
| NSC | Norfolk Southern Corp | 50.2873 | 74.26 B | 0.328 | 0.66 | 5.42 M | 272.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.076 | 0.6967 | 2.86 | 10.85 M | 272.06 M | |
| DD | Du Pont De.Nemours Inc | 14.2351 | 20.62 B | 0.121 | 0.86 | 17.99 M | 256.11 M |
| GLW | Corning Inc | 10.0086 | 103.76 B | 0.0908 | 0.92 | 25.46 M | 254.8 M |
| MDT | Medtronic Inc | 27.9347 | 129.97 B | 0.2182 | 0.79 | 8.83 M | 246.53 M |
| EOG | Eog Resources | 42.1833 | 80.66 B | 0.4154 | 0.99 | 5.47 M | 230.93 M |
| DVN | Devon Energy Corp | 47.9927 | 49.44 B | 0.7746 | 1.64 | 4.59 M | 220.27 M |
| AA | Alcoa Corp | 21.2793 | 10.83 B | 0.3835 | 1.84 | 10.31 M | 219.47 M |
| CMG | Chipotle Mexican Grill | 8.2182 | 46.35 B | 0.0766 | 0.94 | 26.59 M | 218.48 M |
| NOK | Nokia Corp ADR | 3.486 | 0.0719 | 2.11 | 62.11 M | 216.51 M | |
| PNC | PNC Bank | 41.3595 | 92.05 B | 0.2739 | 0.67 | 5.01 M | 207.19 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 136.52 | 2.70 | 2.02 | 1.51 M | 205.58 M | |
| NBR | Nabors Industries | 868.4986 | 1.32 B | 14.6001 | 1.71 | 214.34 K | 186.15 M |
| CNX | CNX Resources Corp | 26.7734 | 5.19 B | 1.3131 | 5.16 | 6.89 M | 184.5 M |
| TT | Trane Technologies Plc | 20.2973 | 93 B | 0.1186 | 0.59 | 8.64 M | 175.45 M |
| EMR | Emerson Electric Company | 35.8706 | 93.57 B | 0.2534 | 0.71 | 4.67 M | 167.64 M |
| RRC | Range Resources Corp | 58.6653 | 12.12 B | 1.6194 | 2.84 | 2.81 M | 164.9 M |
| WELL | Welltower Inc | 31.1074 | 181.46 B | 0.2044 | 0.66 | 5.1 M | 158.55 M |
| BBY | Best Buy Company | 15.4509 | 22.05 B | 0.1938 | 1.27 | 10.23 M | 158.13 M |
| NUE | Nucor Corp | 30.7988 | 59.3 B | 0.5431 | 1.8 | 4.8 M | 147.78 M |
| HIG | Hartford Financial Services Group | 16.3808 | 36.68 B | 0.1051 | 0.65 | 8.73 M | 143.02 M |
| PSA | Public Storage | 80.5831 | 62.73 B | 1.5937 | 2.02 | 1.76 M | 141.68 M |
| EXPD | Expeditors Intl | 38.0909 | 1.0476 | 2.83 | 3.5 M | 133.19 M | |
| CBRE | CBRE Group Inc | 20.83 | 38.79 B | 0.15 | 0.73 | 6.23 M | 129.79 M |
| FBIN | Fortune Brands Innovations Inc. | 15.3712 | 5.83 B | 0.079 | 0.52 | 8.41 M | 129.2 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3962 | 94.01 B | 0.2499 | 0.96 | 4.77 M | 125.95 M |
| PRU | Prudential Financial Inc | 35.9582 | 42.2 B | 0.2652 | 0.74 | 3.37 M | 121.01 M |
| RCL | Royal Caribbean Cruises Ltd | 25.4091 | 89.65 B | 0.5401 | 2.17 | 4.64 M | 117.9 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.2859 | 6.63 B | 0.1759 | 0.52 | 3.42 M | 117.39 M |
| PVH | Phillips-Van Heusen Corp | 87.4665 | 4.25 B | 0.5291 | 0.61 | 1.33 M | 115.96 M |
| MPC | Marathon Petroleum Corp | 14.7672 | 109.69 B | 0.0969 | 0.66 | 7.66 M | 113.15 M |
| ETN | Eaton Corp | 35.2311 | 140.1 B | 0.2555 | 0.73 | 3.15 M | 110.91 M |
| TECK | Teck Resources Ltd | 28.6076 | 31.26 B | 1.0481 | 3.8 | 3.79 M | 108.46 M |
| FTI | Technipfmc Plc | 35.0045 | 25.43 B | 0.4281 | 1.24 | 2.94 M | 103.04 M |
| FLR | Fluor Corp | 54.5476 | 6.77 B | 0.2872 | 0.53 | 1.87 M | 102.1 M |
| BXP | Boston Properties | 59.8693 | 11.27 B | 0.6781 | 1.15 | 1.69 M | 101.44 M |
| RIO | Rio Tinto Plc ADR | 22.5142 | 138.2 B | 0.3407 | 1.54 | 4.47 M | 100.74 M |
| SPGI | S&P Global Inc | 38.6512 | 137.73 B | 0.4228 | 1.11 | 2.55 M | 98.56 M |
| TDW | Tidewater Inc | 1592.9248 | 3.93 B | 45.6998 | 2.95 | 61.7 K | 98.29 M |
| FIS | Fidelity National Information Services | 25.4816 | 15.57 B | 0.1313 | 0.52 | 3.81 M | 97.02 M |
| WOLF | Wolfspeed | 30.8093 | 1.47 B | 0.35 | 1.15 | 3.15 M | 97.01 M |
| WMB | Williams Companies | 14.5074 | 86.16 B | 0.2096 | 1.47 | 6.65 M | 96.43 M |
| WM | Waste Management | 25.2755 | 95.55 B | 0.1378 | 0.55 | 3.76 M | 95 M |
| BSX | Boston Scientific Corp | 6.12 | 65.41 B | 0.12 | 2 | 15.5 M | 94.85 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3738 | 0.2706 | 1.68 | 5.79 M | 94.77 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4982 | 165.56 B | 0.7082 | 1.32 | 1.72 M | 93.74 M |
| EW | Edwards Lifesciences Corp | 11.9033 | 60.84 B | 0.235 | 2.01 | 7.8 M | 92.88 M |
| BALL | Ball Corporation | 17.9505 | 17.13 B | 0.3296 | 1.87 | 5.15 M | 92.46 M |
| LNG | Cheniere Energy Inc | 15.1409 | 0.162 | 1.08 | 5.9 M | 89.38 M | |
| KIM | Kimco Realty Corp | 10.1628 | 17.02 B | 0.0777 | 0.77 | 8.76 M | 89.04 M |
| MT | Arcelormittal ADR | 39.7206 | 49.76 B | 0.3061 | 0.78 | 2.18 M | 86.43 M |
| DB | Deutsche Bank Ag | 33.9854 | 69.2 B | 0.3795 | 1.13 | 2.51 M | 85.26 M |
| BCS | Barclays Plc ADR | 9.8365 | 76.95 B | 0.2191 | 2.28 | 8.55 M | 84.13 M |
| VMRK | Vivmark Residential | 30.8673 | 50.01 B | 0.2162 | 0.71 | 2.72 M | 83.99 M |
| OVV | Ovintiv Inc | 73.3181 | 17.05 B | 2.1511 | 3.02 | 1.12 M | 82.34 M |
| MCO | Moody's Corp | 36.5425 | 88.79 B | 0.489 | 1.36 | 2.15 M | 78.62 M |
| NVS | Novartis Ag ADR | 29.7092 | 302.78 B | 0.2602 | 0.88 | 2.64 M | 78.31 M |
| SAP | SAP Ag ADR | 55.4811 | 270.2 B | 0.4161 | 0.76 | 1.4 M | 77.8 M |
| MUR | Murphy Oil Corp | 32.506 | 5.15 B | 0.2216 | 0.69 | 2.33 M | 75.69 M |
| DINO | HF Sinclair Corp | 20.0125 | 17.43 B | 0.401 | 2.04 | 3.75 M | 75.12 M |
| SM | Sm Energy Company | 70.1845 | 7.32 B | 0.8078 | 1.16 | 1.07 M | 74.97 M |
| FLG | Flagstar Financial, Inc. | 19.7865 | 4.34 B | 0.5121 | 2.66 | 3.77 M | 74.56 M |
| PLD | Prologis Inc | 23.1879 | 126.42 B | 0.1709 | 0.74 | 3.2 M | 74.25 M |
| KGC | Kinross Gold Corp | 8.7478 | 25.29 B | 0.0527 | 0.61 | 8.39 M | 73.42 M |
| ATI | Allegheny Technologies Inc | 39.2047 | 25.47 B | 0.5769 | 1.49 | 1.85 M | 72.69 M |
| TEL | TE Connectivity Ltd | 28.9456 | 63.08 B | 0.311 | 1.09 | 2.5 M | 72.24 M |
| CNQ | Canadian Natural Resources | 9.6909 | 100.79 B | 0.2326 | 2.46 | 7.24 M | 70.21 M |
| HSBC | HSBC Holdings Plc ADR | 22.0474 | 308.46 B | 0.3268 | 1.5 | 2.94 M | 64.86 M |
| TSN | Tyson Foods | 14.7642 | 21.06 B | 0.1264 | 0.86 | 4.28 M | 63.17 M |
| NRG | NRG Energy | 12.4814 | 20.5 B | 0.2679 | 2.19 | 4.88 M | 60.93 M |
| DVA | Davita Healthcare Partners Inc | 44.295 | 11.54 B | 0.33 | 0.75 | 1.37 M | 60.54 M |
| LPX | Louisiana-Pacific Corp | 8.7113 | 5.32 B | 0.1843 | 2.16 | 6.81 M | 59.33 M |
| BKD | Brookdale Senior Living Inc | 19.47 | 2.2 B | 0.76 | 4.06 | 2.9 M | 56.54 M |
| DTE | Dte Energy Company | 28.9782 | 29.07 B | 0.1686 | 0.59 | 1.94 M | 56.29 M |
| FDS | FactSet Research Systems Inc | 85.2442 | 0.6594 | 0.78 | 649.16 K | 55.34 M | |
| KMI | Kinder Morgan | 18.5738 | 70.37 B | 0.3024 | 1.66 | 2.92 M | 54.16 M |
| CCJ | Cameco Corp | 19.5553 | 32.37 B | 0.1012 | 0.52 | 2.71 M | 52.92 M |
| MTB | M&T Bank Corp | 58.2419 | 31.64 B | 0.503 | 0.87 | 906.36 K | 52.79 M |
| CYH | Community Health Systems | 19.9567 | 322.95 M | 0.302 | 1.54 | 2.58 M | 51.49 M |
| LEA | Lear Corp | 37.2945 | 5.29 B | 0.6916 | 1.89 | 1.38 M | 51.46 M |
| OII | Oceaneering International | 49.7132 | 3.5 B | 1.4043 | 2.91 | 997.75 K | 49.6 M |
| RS | Reliance Steel & Aluminum Company | 43.3609 | 21.9 B | 1.1328 | 2.68 | 1.12 M | 48.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4756.9434 | 82.4434 | 1.76 | 172.8 K | 821.99 M | |
| ELD | Eldorado Gold | 65.287 | 0.4854 | 0.75 | 11.25 M | 734.61 M | |
| OBE | Obsidian Energy Ltd | 143.50 | 1.89 | 1.33 | 3.84 M | 550.89 M | |
| BNS | Bank of Nova Scotia | 27.8443 | 0.2542 | 0.92 | 7.95 M | 221.38 M | |
| TECK-B | Teck Resources Limited | 28.3254 | 0.9327 | 3.4 | 6.32 M | 179.07 M | |
| CVE | Cenovus Energy Inc | 26.4634 | 0.1576 | 0.6 | 5.68 M | 150.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.003 | 0.1999 | 2.04 | 14.62 M | 146.22 M | |
| CM | Canadian Imperial Bank of Commerce | 19.1819 | 0.1042 | 0.55 | 5.59 M | 107.25 M | |
| OVV | Ovintiv Inc | 73.1422 | 2.1576 | 3.04 | 1.35 M | 98.57 M | |
| BB | Blackberry Ltd | 14.36 | 0.99 | 7.4 | 5.76 M | 82.72 M | |
| K | Kinross Gold Corp | 8.6836 | 0.0526 | 0.61 | 9.06 M | 78.64 M | |
| IMO | Imperial Oil | 34.4323 | 0.2246 | 0.66 | 2.19 M | 75.5 M | |
| SLF | Sun Life Financial Inc | 13.2376 | 0.2146 | 1.65 | 5.22 M | 69.15 M | |
| BBD-B | Bombardier Inc Series B | 94.4127 | 1.3987 | 1.5 | 718.89 K | 67.87 M | |
| TRI | Thomson Reuters Corp | 19.9942 | 0.1782 | 0.9 | 2.04 M | 40.76 M | |
| AEM | Agnico Eagle Mines Ltd | 25.7827 | 0.1542 | 0.6 | 1.43 M | 36.88 M | |
| IFC | Intact Financial Corp | 42.9607 | 0.3579 | 0.84 | 650.2 K | 27.93 M | |
| BTE | Baytex Energy Corp | 40.3756 | 0.4864 | 1.22 | 623.47 K | 25.17 M | |
| FTS | Fortis Inc | 19.1027 | 0.2048 | 1.08 | 1.29 M | 24.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.5533 | 0.3144 | 0.73 | 540.5 K | 23.54 M | |
| STN | Stantec Inc | 13.2175 | 0.3564 | 2.77 | 1.73 M | 22.83 M | |
| CGG | China Gold Int Resources Corp | 3.7965 | 0.2694 | 7.64 | 4.69 M | 17.8 M | |
| CFP | Canfor Corp | 12.79 | 0.62 | 5.09 | 1.19 M | 15.19 M | |
| ELR | Eastern Platinum Ltd | 4.85 | 0.25 | 5.43 | 2.94 M | 14.27 M | |
| IAG | IA Financial Corp Inc | 21.0895 | 0.4621 | 2.24 | 645.5 K | 13.61 M | |
| TOU | Tourmaline Oil Corp | 14.5244 | 0.4119 | 2.92 | 892.5 K | 12.96 M | |
| ATH | Athabasca Oil Corp | 11.56 | 0.13 | 1.14 | 997.97 K | 11.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 5375.9375 | 374.4775 | 7.49 | 1.68 K | 9.02 M | |
| CJR-B | Corus Entertainment Inc | 10.7389 | 0.7481 | 7.49 | 838.8 K | 9.01 M | |
| CFW | Calfrac Well Services Ltd | 792.25 | 19.25 | 2.49 | 10.55 K | 8.36 M | |
| HBM | Hudbay Minerals Inc | 11.1071 | 0.1608 | 1.47 | 732 K | 8.13 M | |
| WFG | West Fraser Timber CO Ltd | 21.7981 | 0.359 | 1.67 | 351 K | 7.65 M | |
| TXP | Touchstone Exploration Inc | 32.42 | 1.02 | 3.25 | 223.58 K | 7.25 M | |
| TRX | Trx Gold Corporation | 4.59 | 0.16 | 3.61 | 848.16 K | 3.89 M | |
| SSRM | Ssr Mining Inc | 14.0018 | 0.115 | 0.83 | 276.5 K | 3.87 M | |
| LB | Laurentian Bank | 22.2684 | 0.3361 | 1.53 | 170.18 K | 3.79 M | |
| MDI | Major Drilling Grp | 16.6443 | 0.6316 | 3.94 | 205.12 K | 3.41 M | |
| S | Sherritt Intl Rv | 5.3255 | 0.0457 | 0.87 | 601.97 K | 3.21 M | |
| SVM | Silvercorp Metals Inc | 5.9645 | 0.0694 | 1.18 | 535.4 K | 3.19 M | |
| BIR | Birchcliff Energy Ltd | 6.3947 | 0.3663 | 6.08 | 468 K | 2.99 M | |
| RUS | Russel Metals | 12.1795 | 0.2007 | 1.68 | 240.2 K | 2.93 M | |
| RBA | Rb Global Inc | 17.3878 | 0.125 | 0.72 | 164.57 K | 2.86 M | |
| MTL | Mullen Group Ltd | 10.8186 | 0.2216 | 2.09 | 249 K | 2.69 M | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.24 | 6.74 | 680.61 K | 2.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5413 | 0.0606 | 1.74 | 692.4 K | 2.45 M | |
| POU | Paramount Resources Ltd | 11.744 | 0.1333 | 1.15 | 204.32 K | 2.4 M | |
| LNR | Linamar Corp | 17.9713 | 0.4203 | 2.39 | 127.95 K | 2.3 M | |
| BDT | Bird Construction Inc | 6.9776 | 0.0388 | 0.56 | 311.1 K | 2.17 M | |
| MRE | Martinrea International Inc | 8.0038 | 0.1715 | 2.19 | 267.37 K | 2.14 M | |
| EDR | Endeavour Silver Corp | 8.4457 | 0.0546 | 0.65 | 222.52 K | 1.88 M | |
| ITH | International Tower Hill Mines Ltd | 4.64 | 0.28 | 6.42 | 396.5 K | 1.84 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | 20.00 | 13.33 | 10.56 K | 1.79 M | |
| PSI | Pason Systems Inc | 7.8779 | 0.1602 | 2.08 | 208.48 K | 1.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.5245 | 0.1365 | 2.14 | 247.5 K | 1.61 M | |
| NWC | The North West Company Inc | 11.5486 | 0.5019 | 4.54 | 133.82 K | 1.55 M | |
| WJX | Wajax Corp | 21.0551 | 0.1312 | 0.63 | 69.8 K | 1.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0922 | 0.0673 | 0.67 | 132.1 K | 1.33 M | |
| WTE | Westshore Terminals Investment Corp | 12.2369 | 0.1501 | 1.24 | 91.09 K | 1.11 M | |
| ESI | Ensign Energy Services Inc | 4.8729 | 0.0557 | 1.16 | 222.69 K | 1.09 M | |
| TKO | Taseko Mines Ltd | 3.62 | 0.10 | 2.84 | 283.3 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 5.9557 | 0.0317 | 0.54 | 166.68 K | 992.67 K | |
| CCA | Cogeco Communications Inc | 32.0782 | 0.246 | 0.77 | 30.3 K | 971.91 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | 18.00 | 10.26 | 4.8 K | 928.41 K | |
| EFX | Enerflex Ltd | 8.8545 | 0.2399 | 2.78 | 93.7 K | 829.67 K | |
| PBH | Premium Brands Holdings Corp | 10.3014 | 0.0598 | 0.58 | 57.04 K | 587.57 K | |
| AUMN | Golden Minerals Company | 7.25 | 0.33 | 4.77 | 77.8 K | 564.05 K | |
| AIF | Altus Group Ltd | 5.1028 | 0.3167 | 6.62 | 93.61 K | 477.68 K | |
| DCM | Data Communications Mgmt Corp | 365.5886 | 7.84 M | 13.6123 | 3.87 | 1.31 K | 477.46 K |
| CSCI | Cosciens Biopharma Inc | 109200.00 | 6600.00 | 6.43 | 4 | 436.8 K | |
| PPTA | Perpetua Resources Corp | 37.00 | 1.60 | 4.52 | 10.35 K | 382.95 K | |
| TPX-B | Molson Coors Canada Inc | 30.4296 | 0.3538 | 1.18 | 11.84 K | 360.13 K | |
| CGO | Cogeco Inc Sv | 31.9136 | 0.4055 | 1.29 | 11.25 K | 358.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6417 | 0.0982 | 1.77 | 57.63 K | 325.15 K | |
| SEA | Seabridge Gold Inc | 15.2758 | 0.0997 | 0.66 | 18.12 K | 276.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.3124 | 11.11 | 75.3 K | 235.19 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.0908 | 1.06 | 25.73 K | 222.03 K | |
| ENGH | Enghouse Systems Ltd | 5.1358 | 0.1117 | 2.22 | 41.65 K | 213.93 K | |
| CYB | Cymbria Corp Cl A | 12.95 | 0.10 | 0.78 | 15.56 K | 201.5 K | |
| IFP | Interfor Corp | 5.1836 | 0.0751 | 1.47 | 37.6 K | 194.9 K | |
| MCB | Mccoy Global Inc | 3.3757 | 0.1645 | 5.12 | 57.4 K | 193.77 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 0.10 | 0.59 | 11.09 K | 188.53 K | |
| ACQ | Autocanada Inc | 7.337 | 0.1193 | 1.65 | 20.9 K | 153.34 K | |
| TECK-A | Teck Resources Limited | 30.0788 | 1.3799 | 4.81 | 5.02 K | 150.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2774 | 0.0617 | 0.55 | 12.42 K | 140.02 K | |
| FSZ | Fiera Capital Corp | 3.0369 | 0.037 | 1.23 | 32.3 K | 98.09 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9648 | 0.1439 | 1.33 | 7.83 K | 85.91 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6697 | 0.1222 | 1.87 | 12.78 K | 85.25 K | |
| BN-PX | Brookfield Corporation | 11.0819 | 0.0881 | 0.8 | 7.24 K | 80.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4828 | 0.0439 | 0.68 | 12.15 K | 78.78 K | |
| PIC-PA | Premium Income Corp Pref A | 6.3454 | 0.0416 | 0.66 | 12.02 K | 76.27 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.5244 | 0.0598 | 0.52 | 6.24 K | 71.87 K | |
| BCE-PA | BCE Inc Pref AA | 10.4012 | 0.0541 | 0.52 | 6.36 K | 66.17 K | |
| ADN | Acadian Timber Corp | 4.5282 | 0.0397 | 0.88 | 13.75 K | 62.25 K | |
| HLF | High Liner | 5.8824 | 0.2268 | 4.01 | 10.4 K | 61.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6501 | 0.1105 | 1.29 | 6.75 K | 58.41 K | |
| MTY | Mty Food Group Inc | 13.388 | 0.1638 | 1.24 | 4 K | 53.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9427 | 0.0279 | 0.71 | 13.1 K | 51.65 K | |
| BCE-PI | BCE Inc Pref AI | 11.6826 | 0.0684 | 0.59 | 4.25 K | 49.71 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3478 | 0.0761 | 1.78 | 11.35 K | 49.33 K | |
| BN-PZ | Brookfield Corporation | 11.4661 | 0.1511 | 1.34 | 4.07 K | 46.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.77 | 1.71 B | 0.12 | 0.64 | 1.28 M | 24.03 M |
| HDYNQ | Hyperdynamics Corporation | 11.20 | 1.12 | 11.11 | 1.52 M | 17.04 M | |
| IGRW | Interactive Health Network | 8.46 | 1.26 | 17.5 | 1.45 M | 12.28 M | |
| CDVIQ | Cal Dive International Inc | 3.63 | 9.86 K | 0.07 | 1.97 | 1.16 M | 4.21 M |
| CBGI | The CannaBusiness Group Inc | 5.3333 | 3.3333 | 166.67 | 473.77 K | 2.53 M | |
| NTPIF | Nam Tai Property Inc. | 5.74 | 262.33 M | 0.39 | 7.29 | 205.05 K | 1.18 M |
| REDFY | Rediff.com India Limited | 7.10 | 97.36 K | 0.20 | 2.9 | 144.83 K | 1.03 M |
| NKRSF | Niko Resources Ltd | 43.053 | 0.419 | 0.98 | 14.64 K | 630.3 K | |
| EGDFF | Energold Drilling Corp | 5.36 | 0.035 | 0.66 | 43.85 K | 235.04 K | |
| VRSEF | Verisante Technology Inc | 6.31 | 92.27 K | 0.10 | 1.61 | 21.09 K | 133.08 K |
| ONEI | OneMeta AI | 25.00 | 8.95 M | 5.00 | 25 | 3.34 K | 83.4 K |
| HMNY | Helios and Matheson Analytics Inc | 993.6259 | 31.1024 | 3.23 | 83 | 82.47 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.79 | 1.25 K | 0.09 | 2.43 | 16.83 K | 63.78 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 0.78 | 1.3 | 968 | 58.85 K |
| AFPW | AlumiFuel Power Corporation | 55.00 | 10.00 | 22.22 | 1.07 K | 58.85 K | |
| LCU | Lion Copper Corp. Common Shares | 14.04 | 70.69 M | 0.27 | 1.96 | 3.48 K | 48.93 K |
| VNPKF | Verde Agritech Ltd. | 6.64 | 24.8 M | 0.046 | 0.7 | 5.2 K | 34.53 K |
| USRM | U.S. Stem Cell Inc | 50.00 | 64.15 K | 4.50 | 9.89 | 630 | 31.5 K |
| ANDI | Andiamo Corporation | 23.10 | 2.10 | 10 | 1.21 K | 28 K | |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 15.00 | 8.22 | 113 | 22.32 K |
| EFIR | EGPI Firecreek Inc | 4.40 | 476 | 0.80 | 22.22 | 2.79 K | 12.28 K |
| PMCOF | Prospector Metals Corp. | 3.15 | 68.75 M | 0.09 | 2.94 | 3.07 K | 9.66 K |
| MWWC | Marketing Worldwide Corp | 90.00 | 572.89 K | 12.00 | 15.38 | 105 | 9.45 K |
| ATLPF | Atlas Copco AB | 4.6752 | 93.44 B | 0.1543 | 3.41 | 1.54 K | 7.2 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 2.402 | 3.26 | 28 | 2.13 K |
| CGAC | Code Green Apparel Corp | 28.00 | 1.09 M | 5.00 | 21.74 | 22 | 616 |
| BLFE | BioLife Sciences Inc | 4.4251 | 318.35 K | 1.425 | 47.5 | 136 | 601.81 |
| MALG | Microalliance Group Inc. | 3.60 | 913.97 M | 1.80 | 100 | 77 | 277.2 |
| CALIQ | China Auto Logistics Inc. | 5.82 | 484 | 0.24 | 4.3 | 33 | 192.06 |
| COSG | Cosmos Group Holdings Inc | 444444.4375 | 3.42 M | 55555.5625 | 14.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 273000.00 | 9.6 K | 7000.00 | 2.63 | 0 | 0 |
| DNAX | DNA Brands Inc | 271600.00 | 339.48 K | 3500.00 | 1.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 63.2479 | 1.7094 | 2.78 | 87.4 K | 5.53 M | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 1.00 | 1.47 | 31 K | 2.14 M | |
| AFE | Africa Energy Corp | 6.75 | 0.25 | 3.85 | 163.2 K | 1.1 M | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 64.4 K | 886.79 K | |
| TK | Tinka Resources Limited | 3.70 | 0.45 | 13.85 | 133 K | 492.1 K | |
| CKG | Chesapeake Gold Corp | 11.80 | 0.46 | 4.06 | 33.1 K | 390.56 K | |
| MYID | Killi Ltd | 133.9285 | 1.116 | 0.84 | 2.86 K | 383.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 0.25 | 3.7 | 52.11 K | 364.77 K | |
| KEEK | Personas Social Incorporated | 780.00 | 45.00 | 6.12 | 432 | 336.96 K | |
| LA | Los Andes Copper Ltd | 3.95 | 0.50 | 14.49 | 78.5 K | 310.08 K | |
| TIE | Coloured Ties Capital Inc. | 25.6882 | 1.0353 | 4.2 | 7.32 K | 187.91 K | |
| FMS | Focus Graphite Inc | 9.80 | 0.30 | 3.16 | 15.14 K | 148.37 K | |
| MKO | Mako Mining Corp | 11.00 | 1.10 | 11.11 | 8.68 K | 95.48 K | |
| SC-H | Serrano Resources Ltd | 12.75 | 0.50 | 4.08 | 7.11 K | 90.6 K | |
| BTR | Bonterra Resources Inc | 35.00 | 2.00 | 6.06 | 1.89 K | 66.01 K | |
| BKM | Pacific Booker Minerals Inc | 8.83 | 0.31 | 3.64 | 6.57 K | 58.01 K | |
| BARU | Baru Gold Corp | 4.45 | 0.10 | 2.3 | 12.28 K | 54.63 K | |
| VO | ValOre Metals Corp | 5.20 | 0.10 | 1.96 | 9.8 K | 50.96 K | |
| BBB | Brixton Metals Corporation | 18.50 | 0.50 | 2.78 | 2.41 K | 44.66 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | 0.30 | 7.89 | 9.91 K | 40.63 K | |
| ENDR | Enduro Metals Corporation | 8.10 | 0.20 | 2.53 | 4.95 K | 40.1 K | |
| APGO | Apollo Gold & Silver Corp | 280.00 | 40.00 | 16.67 | 124 | 34.72 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 3.95 K | 30.39 K | |
| WEC | Winchester Equity Corporation | 21.20 | 0.20 | 0.95 | 1.39 K | 29.47 K | |
| REX | Orex Minerals Inc | 6.10 | 0.30 | 5.17 | 4.76 K | 29.04 K | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 768 | 24.96 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 3.5 K | 24.52 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.60 | 5.88 | 2.08 K | 22.46 K | |
| MAX | Max Resource Corp | 30.00 | 4.80 | 19.05 | 493 | 14.79 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1.8 K | 9 K | |
| PGP | Power Group Projects Corp | 80.00 | 8.00 | 11.11 | 105 | 8.4 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 1.2 K | 7.17 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 3.00 | 8.11 | 170 | 6.8 K | |
| CTH | CoTec Holdings Corp. | 800.00 | 20.00 | 2.56 | 7 | 5.6 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | 7.20 | 66.67 | 306 | 5.51 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 205 | 4.1 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 7.50 | 7.69 | 37 | 3.89 K | |
| NAR | North Arrow Minerals Inc | 13.00 | 2.00 | 18.18 | 200 | 2.6 K | |
| AWM | Angel Wing Metals Inc | 4.32 | 1.44 | 50 | 583 | 2.52 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 60 | 2.42 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 325 | 2.27 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 209 | 1.97 K | |
| KRY | Koryx Copper Inc. | 48.00 | 3.00 | 6.67 | 40 | 1.92 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 210 | 1.89 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 480 | 1.68 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 400 | 1.44 K | |
| KLE-H | Kingsland Energy Corp | 43.20 | 4.80 | 12.5 | 19 | 820.8 | |
| RTM | RT Minerals Corp | 420.0017 | 60.0003 | 16.67 | 1 | 420 | |
| ZC | Zimtu Capital Corp | 6.60 | 0.10 | 1.54 | 60 | 396 | |
| CATX | Catalyst One Exploration Corp. | 5.52 | 0.48 | 9.52 | 63 | 347.76 | |
| BRN-PR-A | Brookfield Investments Corporation | 13.307 | 0.1548 | 1.18 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 172.3504 | 1.275 | 0.75 | 0 | 0 |