Gainers for 22 March 2012 from 00:00:00 until 23:59:59

Gainers for 22 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRX Tanzanian Royalty Exploration Corp 4.81 299.97 M 0.23 5.02 1.23 M 5.91 M
XTNT Xtant Medical Holdings Inc 404.3998 38.91 M 5.9999 1.51 3.81 K 1.54 M
SDEV Stablecoin Development Corporation 137656.7813 61.55 M 6073.0938 4.62 3 412.97 K
NBH Neuberger Berman Intermediate Fund Inc 7.1588 272.35 M 0.0795 1.12 56.3 K 403.04 K
IGC India Globalization Capital Inc 5.70 20.56 M 0.50 9.62 49.46 K 281.92 K
LCTX Lineage Cell Therapeutics Inc 3.9216 280.73 M 0.06 1.55 57.84 K 226.82 K
ITP IT Tech Packaging Inc 34.5124 978.9 K 0.4861 1.43 5.1 K 176.01 K
USBC USBC, Inc. 540.00 151.77 M 120.00 28.57 189 102.06 K
CEV Eaton Vance California Muni Income Trust 6.6014 76.24 M 0.0402 0.61 14.79 K 97.65 K
ELLO Ellomay Capital Ltd 6.3154 252.16 M 0.2432 4.01 11.05 K 69.8 K
BRN Barnwell Industries 3.8128 12.2 M 0.3793 11.05 15.5 K 59.1 K
NEN New England Realty Associates 18.6653 159.52 M 0.3699 2.02 3.1 K 57.86 K
CATX Perspective Therapeutics Inc 5.30 94.2 M 0.30 6 7.89 K 41.82 K
AWX Avalon Holdings Corp 4.34 10.92 M 0.11 2.6 9.4 K 40.8 K
REED Reed's, Inc. 472.5501 21.11 M 14.3791 3.14 41 19.37 K
INUV Inuvo Inc 9.00 6.51 M 0.20 2.27 1.75 K 15.75 K
SIF Sifco Industries 18.4007 133.8 M 0.1655 0.91 400 7.36 K
COHN Cohen & CO Inc 4.8098 35.52 M 0.1045 2.22 490 2.36 K
ARMP Armata Pharmaceuticals Inc 1330.00 144.64 M 70.00 5.56 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 16.20 0.60 3.85 366 5.93 K
FTEL First Tellurium Corp. 6.00 824.27 K 0.50 9.09 930 5.58 K
DWTZ Data Watts Partners Inc. 134.40 6.72 5.26 41 5.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 85.40 0.43 0.51 7.38 K 630.59 K
GC Gold 1662.30 20.00 1.22 76 126.33 K
CT Cotton 89.465 1.215 1.38 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 7.8584 0.0417 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 15.9599 3.57 T 0.1499 0.95 96.77 M 1.54 B
GOOGL Alphabet Inc Class A 16.0349 3.61 T 0.1507 0.95 96.31 M 1.54 B
BIDU Baidu Inc ADR 143.72 27.15 B 3.11 2.21 7.96 M 1.14 B
BKNG Booking Holdings Inc 27.9573 119.15 B 0.3275 1.19 24.35 M 680.83 M
LULU Lululemon Athletica 75.95 12.45 B 1.88 2.54 8.64 M 655.87 M
SBUX Starbucks Corporation 22.0759 125.29 B 0.5578 2.59 21.41 M 472.54 M
WDC Western Digital Cp 25.2793 117.28 B 1.5687 6.62 14.41 M 364.17 M
CMCSA Comcast Corporation 10.1025 88.85 B 0.0608 0.61 25.91 M 261.73 M
EBAY Ebay Inc 14.0439 53.86 B 0.0746 0.53 16.99 M 238.56 M
STX Seagate Technology 15.0917 126.65 B 0.6593 4.57 12.35 M 186.32 M
URBN Urban Outfitters Inc 29.05 7.37 B 0.54 1.89 6.39 M 185.68 M
GILD Gilead Sciences Inc 16.1067 210.52 B 0.114 0.71 9.33 M 150.32 M
FFIV F5 Networks Inc 132.47 18.18 B 1.11 0.85 1.09 M 143.86 M
EXC Exelon Corp 16.4675 47.2 B 0.1732 1.06 8.52 M 140.36 M
FSLR First Solar Inc 26.95 19.14 B 0.62 2.35 4.91 M 132.23 M
SBAC SBA Communications 46.5221 19.84 B 0.3028 0.66 2.54 M 118.16 M
FOSL Fossil Group 133.12 589.61 M 0.94 0.71 673.76 K 89.69 M
BIIB Biogen Inc 120.71 37.46 B 0.77 0.64 711.5 K 85.89 M
VOD Vodafone Grp Plc ADR 12.973 36.24 B 0.1824 1.43 6.49 M 84.13 M
ULTA Ulta Beauty Inc 93.59 28.18 B 1.52 1.65 843.9 K 78.98 M
CROX Crocs Inc 20.73 7.32 B 0.56 2.78 3.46 M 71.83 M
ORLY O'Reilly Automotive 6.024 72.85 B 0.0393 0.66 11.68 M 70.37 M
EXPE Expedia Group Inc 31.1328 30.82 B 0.191 0.62 1.82 M 56.66 M
CHKP Check Point Software 62.00 14.97 B 0.72 1.17 911.46 K 56.51 M
VRSN Verisign Inc 37.9959 28.17 B 0.4444 1.18 1.39 M 52.82 M
VRSK Verisk Analytics Inc 43.9392 26.81 B 0.2764 0.63 1.02 M 44.9 M
MAT Mattel Inc 26.09 4.59 B 0.2481 0.96 1.72 M 44.75 M
MNST Monster Beverage Cp 10.1383 88.94 B 0.0716 0.71 4.04 M 40.95 M
SWBI Smith & Wesson Brands Inc 4.8724 709.81 M 0.4949 11.31 8.12 M 39.56 M
SEAC Sea Change Intl IN 164.00 8.4 M 1.40 0.86 240.01 K 39.36 M
INCY Incyte Corp 19.55 24.92 B 1.02 5.5 1.95 M 38.11 M
NXPI Nxp Semiconductors 23.2244 67.93 B 0.1945 0.84 1.36 M 31.59 M
CTAS Cintas Corp 8.3818 90.24 B 0.0846 1.02 3.57 M 29.94 M
NAVBQ Navidea Biopharmaceuticals Inc. 65.80 10.01 K 2.00 3.13 436.77 K 28.74 M
COO Cooper Companies 19.6802 11.97 B 0.1844 0.95 1.39 M 27.42 M
VEON Veon Ltd ADR 167.0179 5.26 B 5.5028 3.41 157 K 26.22 M
GIII G-III Apparel Gp 14.0818 1.37 B 0.8689 6.58 1.7 M 23.87 M
VHC VirnetX Holding Corp Common Stock 428.7047 41.92 M 2.4017 0.56 52.16 K 22.36 M
CAR Avis Budget Group 13.7386 4.5 B 0.0951 0.7 1.56 M 21.37 M
CHTR Charter Communications 64.63 17.71 B 0.62 0.97 316.1 K 20.43 M
MLKN Millerknoll Inc 16.6024 1.5 B 0.7181 4.52 1.11 M 18.46 M
HAS Hasbro Inc 22.6363 17.35 B 0.1197 0.53 803.1 K 18.18 M
ALKS Alkermes Plc 16.58 8.05 B 0.39 2.41 981.8 K 16.28 M
SHOE Shoe Station Group Inc. 8.4232 394.44 M 1.4717 21.17 1.86 M 15.71 M
GRMN Garmin Ltd 30.5201 56.64 B 0.199 0.66 509.8 K 15.56 M
TXRH Texas Roadhouse Inc 13.6186 12.36 B 0.1382 1.03 989.82 K 13.48 M
PLCE Children's Place Inc 47.2887 4.44 M 0.4122 0.88 279.03 K 13.19 M
MKTX Marketaxess Holdings 30.4442 5.82 B 1.1735 4.01 416.45 K 12.68 M
BJRI Bj's Restaurants Inc 46.5587 1.22 B 0.4963 1.08 221.16 K 10.3 M
AXON Axon Enterprise Inc 4.56 25.69 B 0.37 8.83 1.93 M 8.8 M
PSMT Pricesmart Inc 60.1639 5.15 B 0.6355 1.07 138.39 K 8.33 M
KDP Keurig Dr Pepper Inc 4.4179 52.06 B 0.0397 0.91 1.84 M 8.14 M
EZPW Ezcorp Inc 31.98 1.74 B 0.18 0.57 230.21 K 7.36 M
ZUMZ Zumiez Inc 35.62 218.92 M 0.29 0.82 197.81 K 7.05 M
LAMR Lamar Advertis A 18.5733 16.51 B 0.1119 0.61 375 K 6.96 M
ALLT Allot Communications 21.41 442.25 M 0.26 1.23 320.9 K 6.87 M
ICLR Icon Plc 21.47 14.96 B 0.31 1.47 265.29 K 5.7 M
RGS Regis Corp 348.5514 59.24 M 2.1444 0.62 15.94 K 5.56 M
IMOS Chipmos Tech ADR 6.8141 1.84 B 0.1749 2.63 782.39 K 5.33 M
ALGT Allegiant Travel Com 42.6547 2.63 B 0.3124 0.74 112.28 K 4.79 M
CEVA Ceva Inc 22.17 758.47 M 0.14 0.64 214 K 4.74 M
LPSN Liveperson Inc 255.60 38 M 2.85 1.13 18.47 K 4.72 M
NWE Northwestern Corp 19.8775 5.23 B 0.1315 0.67 233.65 K 4.64 M
QDEL Quidel Cp 17.62 817.18 M 0.93 5.57 229.07 K 4.04 M
ZG Zillow Grp Inc Cl A 10.4623 6.71 B 0.1684 1.64 360.58 K 3.77 M
AXTI Axt Inc 6.49 3.08 B 0.26 4.17 550.1 K 3.57 M
SSNC SS&C Technologies 10.3015 18.64 B 0.0668 0.65 331.6 K 3.42 M
OMCL Omnicell Inc 14.89 1.64 B 0.18 1.22 229.35 K 3.42 M
HCSG Healthcare Svcs Gp 15.2645 1.7 B 0.1037 0.68 205.31 K 3.13 M
CALM Cal-Maine Foods IN 13.7246 3.12 B 0.10 0.73 227.71 K 3.13 M
VNET 21Vianet Group Inc ADR 11.41 995.46 M 0.23 2.06 272.36 K 3.11 M
TSEM Tower Semiconductor 13.35 18.03 B 1.05 8.54 232.17 K 3.1 M
UHAL A M E R C O 9.7579 10.99 B 0.0857 0.89 310 K 3.02 M
ANGI Angi Inc 170.40 274.03 M 2.40 1.43 17.35 K 2.96 M
CMTL Comtech Telecom Company 22.7218 37.97 M 0.1811 0.8 123.01 K 2.79 M
MZTI MZTI 44.8353 3.04 B 0.295 0.66 54.6 K 2.45 M
EXLS Exlservice Holdings 5.492 6.62 B 0.05 0.92 421.25 K 2.31 M
CRMT America's Car-Mart 46.21 7.99 M 0.40 0.87 44.27 K 2.05 M
NOVT Novanta Inc 12.07 4.66 B 0.15 1.26 167.38 K 2.02 M
CAAS China Automotive Sys 6.0636 132.89 M 0.3355 5.86 302.22 K 1.83 M
ICFI Icf International 24.0293 1.48 B 0.2658 1.12 66.48 K 1.6 M
BCRX Biocryst Pharma Inc 5.28 1.97 B 0.04 0.76 291.08 K 1.54 M
WDFC WD-40 Company 35.9556 2.94 B 0.2264 0.63 37.7 K 1.36 M
LGND Ligand Pharm 11.1354 6.34 B 0.0874 0.79 109 K 1.21 M
CORT Corcept Therapeutics 4.04 8.16 B 0.13 3.32 297.96 K 1.2 M
PETS Petmed Express Inc 6.5254 23.09 M 0.1205 1.88 181.87 K 1.19 M
EHTH Ehealth Inc 16.00 14.49 M 0.10 0.63 67.97 K 1.09 M
KTOS Kratos Defns 6.06 6.91 B 0.11 1.85 178.82 K 1.08 M
STGW Stagwell Inc 6.6291 2.82 B 0.1478 2.28 158.14 K 1.05 M
SPSC Sps Commerce Inc 13.16 2.94 B 0.105 0.8 72.82 K 958.34 K
IMMR Immersion Corp 5.107 233.44 M 0.1902 3.87 186.98 K 954.9 K
SVRA Savara Inc 49.70 1.03 B 1.757 3.66 18.59 K 924.07 K
RGEN Repligen Cp 4.99 11.03 B 0.18 3.74 166.88 K 832.72 K
ACLS Axcelis Tech Inc 7.16 3.43 B 0.24 3.47 114.41 K 819.2 K
CHEF The Chefs Warehouse 21.69 4.66 B 0.16 0.74 37.49 K 813.27 K
HCKT Hackett Grp Inc 3.9391 332.88 M 0.3238 8.96 188.02 K 740.65 K
BLIN Bridgeline Digital 1273.75 7.85 M 148.75 13.22 558 710.75 K
NXH Neighborhood Intelligence, Inc. Common Stock 4.7653 149.53 M 0.0509 1.08 135.3 K 644.75 K
DGII Digi Intl Inc 11.07 2.54 B 0.18 1.65 56.27 K 622.88 K
VCEL Vericel Corproation 38.40 3.04 B 0.20 0.52 15.89 K 610.21 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 44.4339 306.03 B 0.3684 0.84 6.05 M 268.88 M
YUM Yum! Brands 42.9778 43.1 B 0.4861 1.14 4.9 M 210.59 M
TGT Target Corporation 38.5352 73.91 B 0.2395 0.63 4.24 M 163.3 M
DG Dollar General Corp 39.962 30.32 B 1.2039 3.11 3.52 M 140.71 M
AZO Autozone 378.13 52.11 B 2.71 0.72 273.63 K 103.47 M
EW Edwards Lifesciences Corp 11.9167 60.84 B 0.0684 0.58 7.17 M 85.42 M
BBWI Bath & Body Works Inc 17.2549 4.38 B 0.3063 1.81 4.18 M 72.11 M
CNP Centerpoint Energy Inc 11.8009 27.18 B 0.104 0.89 6 M 70.85 M
AEO American Eagle Outfitters 10.7694 3.61 B 0.2761 2.63 6.47 M 69.71 M
GAP Gap Inc 16.9682 7.56 B 0.1164 0.69 4.09 M 69.4 M
FE Firstenergy Corp 24.4052 26.94 B 0.2681 1.11 2.77 M 67.66 M
OMC Omnicom Group Inc 32.1097 24.38 B 0.1665 0.52 1.7 M 54.58 M
NI NiSource Inc 5.8604 21.85 B 0.0564 0.97 7.84 M 45.93 M
KMI Kinder Morgan 18.841 70.37 B 0.1563 0.84 2.16 M 40.7 M
STZ Constellation Brands Inc 19.7454 24.39 B 0.4647 2.41 1.98 M 39.04 M
WU Western Union Company 8.9024 2.1 B 0.0553 0.63 4.2 M 37.35 M
PRGO Perrigo Company 78.9443 2.3 B 0.6481 0.83 461.7 K 36.45 M
RGR Sturm Ruger & Company 26.8551 843.81 M 3.1544 13.31 1.24 M 33.37 M
TM Toyota Motor Corp Ltd 60.0429 250.88 B 0.3343 0.56 516.88 K 31.03 M
TAP Molson Coors Brewing Company 30.6639 7.4 B 0.275 0.9 939.07 K 28.8 M
COO Cooper Companies 19.6802 0.1844 0.95 1.39 M 27.42 M
CHD Church & Dwight Company 20.1588 26.44 B 0.1432 0.72 1.21 M 24.4 M
FBIN Fortune Brands Innovations Inc. 15.2851 5.83 B 0.1221 0.81 1.53 M 23.41 M
GPI Group 1 Automotive 47.9924 3.23 B 0.3664 0.77 487 K 23.37 M
TRP Tc Energy Corp 20.5834 66.99 B 0.2079 1.02 1.09 M 22.52 M
INGR Ingredion Inc 39.8568 5.85 B 0.3394 0.86 562.93 K 22.44 M
VHC Virnetx Holding Corp 428.7047 50.91 M 2.4017 0.56 52.16 K 22.36 M
WEX Wex Inc 64.96 5.99 B 0.38 0.59 288.37 K 18.73 M
TDG Transdigm Group Inc 49.3286 69.64 B 0.3503 0.72 372.9 K 18.39 M
EXK Endeavour Silver Corp 9.2237 2.4 B 0.2527 2.82 1.71 M 15.74 M
GRMN Garmin Ltd 30.5201 0.199 0.66 509.8 K 15.56 M
ENB Enbridge Inc 18.1986 106.78 B 0.1918 1.07 813.5 K 14.8 M
WWW Wolverine World Wide 15.6882 1.8 B 0.2583 1.67 875 K 13.73 M
HMC Honda Motor Company ADR 23.1207 43.28 B 0.2441 1.07 492.4 K 11.38 M
CHT Chunghwa Telecom Co. Ltd ADR 16.6273 38.03 B 0.238 1.45 680.7 K 11.32 M
BF-B Brown-Forman Corporation 15.9824 13.81 B 0.083 0.52 698.93 K 11.17 M
CXW Corecivic Inc 12.365 2.82 B 0.0853 0.69 822 K 10.16 M
GEO Geo Group Inc 4.7822 4.31 B 0.1236 2.65 1.92 M 9.16 M
SAM Boston Beer Company 100.9545 2.22 B 1.3895 1.4 88.9 K 8.97 M
OXM Oxford Industries 35.2641 438.11 M 0.3113 0.89 209.6 K 7.39 M
TREX Trex Company 3.8675 5.42 B 0.045 1.18 1.67 M 6.46 M
MX Magnachip Semiconductor Corp 11.45 220.67 M 0.25 2.23 563.04 K 6.45 M
STM Stmicroelectronics N.V. ADR 6.1516 41.36 B 0.0598 0.98 1.04 M 6.4 M
RGS Regis Corp 348.5514 2.1444 0.62 15.94 K 5.56 M
POST Post Holdings Inc 19.9044 3.55 B 0.3271 1.67 272.47 K 5.42 M
EGY Vaalco Energy Inc 7.1399 571.19 M 0.073 1.03 754.7 K 5.39 M
TNC Tennant Company 35.1434 1.3 B 0.472 1.36 114.51 K 4.02 M
AVD American Vanguard Corp 19.0531 26.01 M 0.2047 1.09 207.3 K 3.95 M
BIP Brookfield Infrastructure Partners LP 6.1582 31.48 B 0.0444 0.73 550.12 K 3.39 M
TEO Telecom Argentina Stet France Telecom ADR 8.9319 4.56 B 0.0798 0.9 271.5 K 2.43 M
EIG Employers Holdings Inc 12.3566 830.05 M 0.0863 0.7 192.9 K 2.38 M
GTY Getty Realty Corp 6.9413 1.91 B 0.2306 3.44 316.2 K 2.19 M
WPP Wpp Plc ADR 37.3402 6.02 B 0.3017 0.81 57.21 K 2.14 M
MS-PA Morgan Stanley 11.1467 67.38 B 0.1297 1.18 173.29 K 1.93 M
WT Wisdomtree Inc 6.7429 3.24 B 0.114 1.72 274.3 K 1.85 M
MED Medifast Inc 12.672 146.83 M 0.0984 0.78 136.2 K 1.73 M
UAN Cvr Partners LP 72.8548 1.19 B 1.859 2.62 21.64 K 1.58 M
CODI Compass Diversified Holdings 5.573 917.88 M 0.03 0.54 199.4 K 1.11 M
CBZ Cbiz Inc 6.51 3.02 B 0.08 1.24 164 K 1.07 M
PRMB Primo Brands Corporation 4.9677 8.69 B 0.0458 0.93 212 K 1.05 M
HPP Hudson Pacific Properties 70.3589 468.88 M 0.5022 0.72 14.09 K 991.08 K
SPH Suburban Propane Partners LP 11.9846 1.17 B 0.0904 0.76 81.8 K 980.34 K
AP Ampco-Pittsburgh Corp 16.8027 151.63 M 0.2616 1.58 43.9 K 737.64 K
DHT Dht Holdings 4.7464 3.48 B 0.094 2.02 137.07 K 650.61 K
ARI Apollo Commercial Real Estate 3.3752 298.22 M 0.0461 1.38 191 K 644.66 K
PAC Grupo Aeroportuario Del Pacifico ADR 19.8024 14.26 B 0.1079 0.55 29.6 K 586.15 K
TAK Takeda Pharmaceutical Co. Ltd ADR 11.3997 66.58 B 0.1617 1.44 32.8 K 373.91 K
LEO Dreyfus Strategic Municipals 4.1657 372.5 M 0.0282 0.68 87.6 K 364.92 K
SRL Scully Royalty Ltd 30.586 58.77 M 0.2809 0.93 11.36 K 347.46 K
UHAL Amerco Inc 9.7692 0.0857 0.89 30.98 K 302.68 K
VPV Invesco Pennsylvania Muni 6.5671 185.77 M 0.045 0.69 45 K 295.52 K
HZO Marinemax Inc 8.07 1.17 B 0.09 1.13 35.3 K 284.87 K
TPL Texas Pacific Land Trust 4.335 19.41 B 0.058 1.36 55.8 K 241.89 K
IQI Invesco Quality Muni Income Trust 6.0277 467.73 M 0.053 0.89 39.5 K 238.09 K
NGL-PB NGL Energy Partners LP 20.86 1.81 B 0.126 0.61 10.94 K 228.19 K
CSV Carriage Services 5.6373 452.17 M 0.2317 4.29 36 K 202.94 K
NGL-PC NGL Energy Partners LP 17.7642 1.8 B 0.1073 0.61 10.94 K 194.32 K
PERF Perfect Corp Cl A 10.20 201.82 M 0.25 2.51 19 K 193.8 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 23.8047 0.14 0.59 7.63 K 181.65 K
JHS John Hancock Income Securities Trust 6.7473 121.06 M 0.0405 0.6 23.5 K 158.56 K
VTN Invesco Trust New York Muni 7.0815 150.46 M 0.0644 0.92 20.2 K 143.05 K
AXR Amrep Corp 8.47 114.16 M 0.22 2.67 14.64 K 124.01 K
BF-A Brown-Forman Corporation 14.8446 14.21 B 0.0828 0.56 7.42 K 110.22 K
USB-PA U.S. Bancorp PERP PFD SER A 492.9761 6.2402 1.28 200 98.6 K
CRD-B Crawford & Company 3.5406 527.58 M 0.0208 0.59 24.86 K 88.03 K
NGL Ngl Energy Partners LP 7.6189 2.12 B 0.046 0.61 10.94 K 83.34 K
GHI Greystone Housing Impact Investors LP 4.6072 98.02 M 0.0589 1.29 17.2 K 79.25 K
PFLT Pennantpark Fltng Rt 11.87 0.15 1.28 6.65 K 78.94 K
CPS Cooper Std Hld Inc 44.30 336.37 M 1.20 2.78 845 37.43 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 12.29 0.1166 0.96 2.4 K 29.5 K
VLT Invesco High 4.7734 58.34 M 0.0256 0.54 3.8 K 18.14 K
AGM-A Federal Agricultural Mortgage Corporation 10.8561 1.36 B 0.0761 0.71 1.5 K 16.28 K
LXP-PC Lexington Realty Trust 17.873 1.99 B 0.2008 1.14 900 16.09 K
SMBK Smartfinancial Inc 8.7548 0.3426 4.07 1.65 K 14.4 K
CTA-PA E. I. du Pont de Nemours and Company 45.3692 46.53 B 0.7471 1.67 225 10.21 K
AKO-A Embotelladora Andina S.A 12.9926 3.99 B 0.2065 1.62 385 5 K
CBAN Colony Bankcorp Inc 3.0036 0.0235 0.79 800 2.4 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 20.9099 0.1991 0.96 2.68 M 56.08 M
T Telus Corp 7.2591 0.0704 0.98 6.58 M 47.77 M
ENB Enbridge Inc 17.9629 0.3316 1.88 2.15 M 38.68 M
MFC Manulife Fin 7.4149 0.0548 0.74 3.69 M 27.36 M
TRP TC Energy Corp 19.6633 0.343 1.78 1.31 M 25.8 M
MRU Metro Inc 13.8344 0.1122 0.82 1.75 M 24.18 M
SAP Saputo Inc 16.4342 0.3014 1.87 1.39 M 22.88 M
ELR Eastern Platinum Ltd 4.50 0.15 3.45 4.73 M 21.3 M
CTC-A Canadian Tire Corporation Limited 43.0516 0.4617 1.08 439.5 K 18.92 M
IAG IA Financial Corp Inc 19.8528 0.5403 2.8 281.9 K 5.6 M
TXR Torex Resources Inc. 20.8058 0.1982 0.96 268.21 K 5.58 M
CLS Celestica Inc Sv 9.76 0.06 0.62 463.5 K 4.52 M
CU Canadian Utilities Ltd Cl A NV 18.0696 0.2286 1.28 196.6 K 3.55 M
DOL Dollarama Inc 7.1102 0.0596 0.85 474.6 K 3.37 M
FFH Fairfax Financial Holdings Ltd 306.271 3.3667 1.11 10.24 K 3.14 M
EDR Endeavour Silver Corp 8.6002 0.2818 3.39 350.22 K 3.01 M
CGX Cineplex Inc 20.3365 0.1414 0.7 117 K 2.38 M
EFN Element Fleet Management Corp 3.5679 0.0316 0.89 636.5 K 2.27 M
TRX Trx Gold Corporation 4.83 0.26 5.69 310.84 K 1.5 M
CCA Cogeco Communications Inc 32.9994 0.6498 2.01 27.17 K 896.56 K
CCL-B CCL Industries Inc 6.0158 0.1269 2.15 143.5 K 863.27 K
BIP-UN Brookfield Infrastructure Partners L.P 5.8355 0.0804 1.4 136.01 K 793.7 K
EFX Enerflex Ltd 8.7721 0.0675 0.78 84.9 K 744.75 K
ENGH Enghouse Systems Ltd 5.3702 0.1228 2.34 95.67 K 513.77 K
AD-UN Alaris Equity Partners Income Trust 6.5131 0.1466 2.3 76.8 K 500.22 K
WPK Winpak Ltd 10.7727 0.0764 0.71 46.11 K 496.69 K
PBH Premium Brands Holdings Corp 10.4031 0.1256 1.22 46.7 K 485.86 K
PNP Pinetree Capital Ltd 274.00 2.00 0.74 1.7 K 464.7 K
BPF-UN Boston Pizza Royalties Income Fund 6.3913 0.1162 1.85 58.32 K 372.75 K
ESM Euro Sun Mining Inc 8.2646 0.0908 1.11 37.81 K 312.5 K
SIA Sienna Senior Living Inc 4.9423 0.041 0.84 62.59 K 309.32 K
SII Sprott Inc 36.4249 0.4746 1.32 8.2 K 298.68 K
ACQ Autocanada Inc 7.8696 0.477 6.45 30.02 K 236.27 K
CHE-UN Chemtrade Logistics Income Fund 5.5503 0.0745 1.36 42.31 K 234.86 K
CRRX Carerx Corp 27.3543 0.984 3.73 7.04 K 192.71 K
FAR Foraco International Sa 4.191 0.0419 1.01 44.2 K 185.24 K
CGO Cogeco Inc Sv 33.0981 0.9502 2.96 4.53 K 149.9 K
BN-PZ Brookfield Corporation 11.4394 0.0711 0.63 10.52 K 120.39 K
NOA North American Construction Group Ltd 3.7684 0.0246 0.66 30.3 K 114.18 K
PWF-PL Power Financial 5.1 Sr L Prf 11.4848 0.1135 1 9.21 K 105.81 K
CVG Clairvest Group 13.5371 0.1934 1.45 5.04 K 68.23 K
CJT Cargojet Inc 6.2618 0.075 1.21 9.6 K 60.11 K
GWO-PM Great West Lifeco Inc Pref M 11.6564 0.0669 0.58 4.83 K 56.27 K
CDR Condor Energies Inc 4.45 0.05 1.14 8.39 K 37.34 K
ATD Alimentation Couche-Tard Inc. 5.0356 0.0969 1.96 6.6 K 33.23 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.4797 0.0536 0.51 3.1 K 32.5 K
GWO-PN Great West 3.65% Non Cum N Prf 14.7135 0.0773 0.53 2.1 K 30.91 K
ET Evertz Technologies Ltd 3.4385 0.0693 2.06 8.7 K 29.91 K
CGY Calian Group Ltd 12.3422 0.1268 1.04 2.24 K 27.6 K
ELF-PF E-L Financial Corp Ltd Pref F 10.9827 0.0799 0.73 2.48 K 27.24 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.6918 0.1707 1.48 1.9 K 22.25 K
HPS-A Hammond Power Solutions Inc 6.5816 0.4388 7.14 2.6 K 17.11 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.6722 0.1164 0.93 1.25 K 15.84 K
ELEF Silver Elephant Mining Corp 14.3875 0.3308 2.35 830 11.94 K
CPX-PA Capital Power Corporation Pref A 11.389 0.064 0.57 1.02 K 11.63 K
TC Tucows Inc 4.36 0.52 13.54 2.5 K 10.9 K
SOIL Saturn Oil and Gas Inc 5.20 0.20 4 1.9 K 9.88 K
CTC Canadian Tire Corp Ltd 55.3503 1.0748 1.98 173 9.58 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.6589 0.0668 0.7 901 8.7 K
ADEN Adentra Inc 3.1615 0.078 2.53 2.6 K 8.22 K
TVA-B TVA Group Inc 9.60 0.10 1.05 800 7.68 K
RIC Richmont Mines 4.6173 0.0352 0.77 1.6 K 7.39 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.9928 0.0429 1.09 1.7 K 6.79 K
WFC Wall Financial 4.9717 0.2032 4.26 1 K 4.97 K
FTN-PA Financial 15 Split Corp Pref A 4.1794 0.0209 0.5 1.01 K 4.23 K
STC Sangoma Technologies Corp 3.64 0.14 4 643 2.34 K
PWF-PA Power Financial Corp Pref A 11.6384 0.2807 2.47 200 2.33 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.3145 0.069 0.75 200 1.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 21.00 41.07 K 0.50 2.44 5.73 M 120.31 M
LNWO Light & Wonder, Inc. 11.29 6.21 B 0.39 3.58 718.1 K 8.11 M
TOYOF Toyota Motor Corporation 3.4956 258.32 B 0.0519 1.51 58.4 K 204.14 K
BYDDY BYD Company Limited 5.41 79.59 B 0.17 3.24 37.12 K 200.84 K
RTNB root9B Holdings Inc 13.20 610 1.80 15.79 12.12 K 159.93 K
ESNC EnSync Inc 3.225 1 0.075 2.38 17.02 K 54.9 K
BRDCY Bridgestone Corporation 8.0095 31.99 B 0.0633 0.8 6.03 K 48.31 K
SYNE Synthesis Energy Systems Inc 95.36 157 0.64 0.68 460 43.87 K
AFPW AlumiFuel Power Corporation 50.00 10.00 25 317 15.85 K
SIMPQ Simply Inc 187.00 1.55 K 4.50 2.47 34 6.36 K
PEHD Perigee Holdings Inc. 128.00 130 8.00 6.67 20 2.56 K
KUBR Kuber Resources Corporation 6.20 126.05 K 0.80 14.81 250 1.55 K
CALIQ China Auto Logistics Inc. 6.24 484 0.06 0.97 50 312
PSWW Principal Solar Inc 10.40 1.00 10.64 25 260
SNLP Syntrol Corp 12.00 4.45 K 2.70 29.03 17 204
MRNJ Metatron Inc 5381.7954 1.52 M 701.9731 15 0 0
HCANF Halo Collective Inc 87747.8047 15.08 K 6499.8359 8 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 13.30 0.20 1.53 1.22 M 16.19 M
FMS Focus Graphite Inc 10.90 0.80 7.92 156.33 K 1.7 M
RET-A Reitmans (Canada) Limited 10.9083 0.2218 2.08 74.91 K 817.16 K
CKG Chesapeake Gold Corp 11.32 0.17 1.52 26.73 K 302.64 K
PEX Pacific Ridge Exploration Ltd 7.25 0.25 3.57 27.17 K 197 K
VO ValOre Metals Corp 5.40 0.40 8 17.9 K 96.66 K
NEXG NeXGold Mining Corp 13.20 0.12 0.92 5.92 K 78.21 K
GORO Goldgroup Mining Inc. 40.80 2.40 6.25 1.66 K 67.73 K
NIM Nicola Mining Inc 28.00 0.20 0.72 2.4 K 67.34 K
DLTA Delta Resources Limited 6.90 0.30 4.55 7.1 K 48.99 K
IB IBC Advanced Alloys Corp 9.00 0.60 7.14 4.28 K 38.48 K
KTN Kootenay Silver Inc 9.90 0.10 1.02 3.73 K 36.93 K
BBB Brixton Metals Corporation 18.50 1.50 8.82 1.77 K 32.84 K
FEO Oceanic Iron Ore Corp 3.90 0.30 8.33 6.94 K 27.07 K
BARU Baru Gold Corp 4.30 0.30 7.5 5.98 K 25.73 K
SMY Search Minerals Inc 4.00 0.50 14.29 5.47 K 21.88 K
TIG Triumph Gold Corp 26.00 1.00 4 640 16.64 K
FP FP Newspapers Inc 3.1539 0.0934 3.05 5.1 K 16.08 K
MVI-H Monitor Ventures Inc 18.25 0.50 2.82 524 9.56 K
BLDS Badlands Resources Inc. 10.00 0.50 5.26 900 9 K
SKP StrikePoint Gold Inc 5.00 1.00 25 1.78 K 8.9 K
MET Metalore Resources Limited 4.527 0.0665 1.49 1.9 K 8.6 K
AML Argus Metals Corp. 4.40 0.10 2.33 1.27 K 5.61 K
LUCA Luca Mining Corp. 5.12 1.28 33.33 813 4.16 K
GR Great Atlantic Resources Corp 22.00 2.00 10 188 4.14 K
ILI Infinite Ore Corp 3.60 0.40 12.5 298 1.07 K
ZKL-H China Keli Electric Company Ltd 17.00 1.00 6.25 45 765
CDA Canuc Resources Corporation 12.00 2.00 20 50 600
TWO T2 Metals Corp. 13.00 0.50 4 30 390
HAY Hayasa Metals Inc. 12.60 1.80 16.67 28 352.8
LMG Lincoln Gold Mining Inc 60.00 10.00 20 5 300
© 2026 - CastFwd Corp.