Gainers for 26 March 2012 from 00:00:00 until 23:59:59
Gainers for 26 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.7269 | 62.18 B | 0.9748 | 7.09 | 5.18 M | 76.23 M |
| NG | Novagold Resources Inc | 6.681 | 2.65 B | 0.3435 | 5.42 | 5.88 M | 39.3 M |
| NOG | Northern Oil and Gas | 177.3571 | 2.59 B | 2.2665 | 1.29 | 82.77 K | 14.68 M |
| OBE | Obsidian Energy Ltd | 110.4059 | 623.74 M | 2.224 | 2.06 | 113.19 K | 12.5 M |
| IMO | Imperial Oil Ltd | 34.7091 | 59.8 B | 0.8709 | 2.57 | 335.2 K | 11.63 M |
| SVM | Silvercorp Metals Inc | 6.2012 | 2.04 B | 0.1132 | 1.86 | 1.56 M | 9.66 M |
| GTE | Gran Tierra Energy Inc | 61.40 | 346.37 M | 1.10 | 1.82 | 93.24 K | 5.72 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.27 | 299.97 M | 0.22 | 4.36 | 849.11 K | 4.47 M |
| AUMN | Golden Minerals Company | 215.50 | 3.73 M | 19.25 | 9.81 | 14.95 K | 3.22 M |
| GORO | Gold Resource Corp | 18.148 | 567.93 M | 0.7152 | 4.1 | 175.03 K | 3.18 M |
| SEB | Seaboard Corporation | 1966.0541 | 3.59 B | 47.715 | 2.49 | 1.4 K | 2.75 M |
| PLX | Protalix Biotherapeutics | 63.70 | 252.19 M | 2.70 | 4.43 | 40.86 K | 2.6 M |
| UEC | Uranium Energy | 3.97 | 3.58 B | 0.25 | 6.72 | 532.62 K | 2.11 M |
| THM | International Tower Hill Mines Ltd | 4.17 | 413.24 M | 0.07 | 1.71 | 457.78 K | 1.91 M |
| AGIG | AGIG | 705.00 | 35.41 M | 11.25 | 1.62 | 2.6 K | 1.84 M |
| TGB | Taseko Mines Ltd | 3.61 | 2.64 B | 0.08 | 2.27 | 453.96 K | 1.64 M |
| NHC | National Healthcare Corp | 30.7046 | 3.3 B | 0.8452 | 2.83 | 53.3 K | 1.64 M |
| VGZ | Vista Gold Corp | 3.41 | 392.71 M | 0.20 | 6.23 | 476.31 K | 1.62 M |
| PRK | Park National Corp | 40.2374 | 3.23 B | 0.6211 | 1.57 | 30.2 K | 1.22 M |
| FSP | Franklin Street Properties | 4.9919 | 43.73 M | 0.0828 | 1.69 | 215.9 K | 1.08 M |
| NAK | Northern Dynasty Minerals | 6.03 | 353.85 M | 0.04 | 0.67 | 101.27 K | 610.63 K |
| CMT | Core Molding Technologies Inc | 9.3667 | 187.87 M | 0.1879 | 2.05 | 63.6 K | 595.72 K |
| WWR | Westwater Resources | 5761.8018 | 51.65 M | 170.4014 | 3.05 | 90 | 518.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1791 | 280.73 M | 0.1373 | 3.4 | 123.93 K | 517.91 K |
| TMP | Tompkinstrustco | 26.6992 | 1.44 B | 0.4925 | 1.88 | 15.6 K | 416.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2758 | 272.35 M | 0.0702 | 0.97 | 42.7 K | 310.68 K |
| CET | Central Securities Corp | 9.7612 | 1.68 B | 0.0665 | 0.69 | 26.8 K | 261.6 K |
| NNVC | Nanoviricides Inc | 51.10 | 35.24 M | 3.50 | 7.35 | 4.34 K | 221.83 K |
| OPHC | Optimumbank Hlds | 43.20 | 114.56 M | 14.80 | 52.11 | 4.69 K | 202.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.74 B | 0.112 | 1.29 | 22.98 K | 201.58 K |
| UAMY | U S Antimony Corp | 3.80 | 466.97 M | 0.05 | 1.33 | 52.17 K | 198.24 K |
| GSAT | Globalstar | 11.40 | 11.15 B | 0.15 | 1.33 | 16.64 K | 189.7 K |
| ITP | IT Tech Packaging Inc | 35.1929 | 978.9 K | 0.5833 | 1.69 | 4.73 K | 166.32 K |
| DIT | Amcon Distributing Company | 52.7246 | 58.48 M | 1.9552 | 3.85 | 3.1 K | 163.45 K |
| PLG | Platinum Group Metals Ltd | 153.00 | 136.84 M | 3.00 | 2 | 1.01 K | 154.84 K |
| AWX | Avalon Holdings Corp | 5.00 | 10.92 M | 0.47 | 10.38 | 30.2 K | 151 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 61.55 M | 8097.4688 | 5.93 | 1 | 144.74 K |
| EPM | Evolution Petroleum Corp | 4.6362 | 138.19 M | 0.1075 | 2.37 | 29.9 K | 138.62 K |
| BCV | Bancroft Convertible Fund | 6.1989 | 121.05 M | 0.0408 | 0.66 | 20.5 K | 127.08 K |
| UUUU | Energy Fuels Inc | 13.85 | 1.84 B | 0.45 | 3.36 | 8.59 K | 119.01 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | 0.30 | 5.66 | 18.06 K | 101.14 K |
| UUU | Universal Security Instruments | 4.6564 | 16.02 M | 0.1853 | 4.14 | 21.6 K | 100.58 K |
| ACU | Acme United Corp | 7.9005 | 269.13 M | 0.3763 | 5 | 11.8 K | 93.23 K |
| GLU | Gabelli Global Utility | 8.0955 | 113.36 M | 0.1662 | 2.1 | 11.2 K | 90.67 K |
| BTG | B2Gold Corp | 3.3048 | 6.82 B | 0.1814 | 5.81 | 23.3 K | 77 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | 20.00 | 4.4 | 136 | 64.6 K |
| BHB | Bar Harbor Bankshares | 8.8388 | 696.29 M | 0.1637 | 1.89 | 6.97 K | 61.65 K |
| ESP | Espey Mfg. & Electronics | 14.0898 | 144.45 M | 0.2448 | 1.77 | 3.5 K | 49.31 K |
| NEN | New England Realty Associates | 18.7749 | 159.52 M | 0.4521 | 2.47 | 800 | 15.02 K |
| INLX | Intellinetics Inc | 612.50 | 17.4 M | 24.50 | 4.17 | 23 | 14.09 K |
| USAS | Americas Silver Corp | 52.20 | 1 B | 1.50 | 2.96 | 243 | 12.68 K |
| SIF | Sifco Industries | 18.537 | 133.8 M | 0.4868 | 2.7 | 600 | 11.12 K |
| CPHI | China Pharma Holdings | 68.40 | 23.36 M | 1.49 | 2.23 | 155 | 10.6 K |
| BRN | Barnwell Industries | 3.7447 | 12.2 M | 0.0583 | 1.58 | 1 K | 3.74 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | 70.00 | 5.26 | 2 | 2.8 K |
| BDL | Flanigan's Enterprises | 6.4263 | 121.75 M | 0.2323 | 3.75 | 200 | 1.29 K |
| OGEN | Oragenics Inc | 25200.00 | 1.54 M | 2700.00 | 12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2331.00 | 24.00 | 1.04 | 9.35 K | 21.79 M | |
| SI | Silver | 32.75 | 1.07 B | 0.373 | 1.15 | 31.72 K | 1.04 M |
| HG | Copper | 3.8875 | 0.079 | 2.07 | 48.33 K | 187.88 K | |
| HO | Heating Oil | 3.2288 | 0.0187 | 0.58 | 38.82 K | 125.34 K | |
| ZL | Soybean Oil | 55.99 | 1.11 | 2.02 | 1.59 K | 89.25 K | |
| CT | Cotton | 90.86 | 1.445 | 1.62 | 0 | 0 | |
| CPO | Palm Oil | 1125.50 | 15.50 | 1.4 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5289.02 | 5.75 T | 71.2002 | 1.36 | 17.16 M | 90.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.187 | 5.17 T | 0.3275 | 1.83 | 595.74 M | 10.83 B |
| AMZN | Amazon.com Inc | 10.1435 | 2.88 T | 0.3915 | 4.01 | 152.41 M | 1.55 B |
| BIDU | Baidu Inc ADR | 150.80 | 27.15 B | 6.48 | 4.49 | 8.59 M | 1.3 B |
| GOOG | Alphabet Inc Class C | 16.0409 | 3.57 T | 0.1664 | 1.05 | 73.04 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 16.1163 | 3.61 T | 0.1673 | 1.05 | 72.7 M | 1.17 B |
| BKNG | Booking Holdings Inc | 28.8766 | 119.15 B | 0.8015 | 2.85 | 32.7 M | 944.12 M |
| MSFT | Microsoft Corporation | 25.6079 | 3.87 T | 0.4557 | 1.81 | 36.76 M | 941.3 M |
| QCOM | Qualcomm Inc | 47.2747 | 188.93 B | 1.3164 | 2.86 | 17.11 M | 808.71 M |
| INTC | Intel Corp | 19.6395 | 332.19 B | 0.2195 | 1.13 | 32.81 M | 644.33 M |
| AETR | Aetherion Technologies Inc. | 456.30 | 35.14 M | 12.60 | 2.84 | 1.27 M | 578.61 M |
| CSCO | Cisco Systems Inc | 13.6095 | 397.26 B | 0.2024 | 1.51 | 29.1 M | 396.02 M |
| CMCSA | Comcast Corporation | 10.258 | 88.85 B | 0.1217 | 1.2 | 28.82 M | 295.67 M |
| SBUX | Starbucks Corporation | 22.3579 | 125.29 B | 0.226 | 1.02 | 13.13 M | 293.63 M |
| WMT | Walmart Inc. | 15.3764 | 1 T | 0.113 | 0.74 | 18.64 M | 286.68 M |
| WYNN | Wynn Resorts Ltd | 95.0355 | 8.79 B | 2.5074 | 2.71 | 2.76 M | 262.59 M |
| EBAY | Ebay Inc | 14.2156 | 53.86 B | 0.3695 | 2.67 | 17.72 M | 251.83 M |
| AMGN | Amgen Inc | 46.394 | 253.21 B | 0.591 | 1.29 | 5.05 M | 234.22 M |
| HON | Honeywell International Inc. Common Stock | 41.3868 | 72.15 B | 1.0853 | 2.69 | 5.53 M | 228.83 M |
| PEP | Pepsico Inc | 43.2964 | 196.15 B | 0.316 | 0.74 | 5.21 M | 225.65 M |
| BIIB | Biogen Inc | 125.80 | 37.46 B | 4.84 | 4 | 1.73 M | 217.28 M |
| CSX | CSX Corp | 5.6574 | 96.14 B | 0.0997 | 1.79 | 36.42 M | 206.06 M |
| GILD | Gilead Sciences Inc | 16.3105 | 210.52 B | 0.1279 | 0.79 | 11.66 M | 190.21 M |
| NTAP | Netapp Inc | 34.0107 | 35.97 B | 0.5212 | 1.56 | 5.24 M | 178.18 M |
| MDLZ | Mondelez Intl Inc | 28.104 | 84.43 B | 0.2765 | 0.99 | 5.98 M | 168.06 M |
| ADBE | Adobe Systems Inc | 34.40 | 92.47 B | 0.585 | 1.73 | 4.67 M | 160.59 M |
| EQIX | Equinix Inc | 112.0295 | 105.73 B | 3.1708 | 2.91 | 1.37 M | 153.39 M |
| REGN | Regeneron Pharmaceuticals | 119.155 | 99.25 B | 0.7747 | 0.65 | 1.28 M | 153.04 M |
| UAL | United Airlines Holdings Inc | 20.97 | 38.46 B | 0.42 | 2.04 | 7.07 M | 148.28 M |
| AMAT | Applied Materials | 10.5256 | 313.53 B | 0.2193 | 2.13 | 12.78 M | 134.55 M |
| TXN | Texas Instruments | 23.0678 | 283.24 B | 0.4344 | 1.92 | 5.71 M | 131.78 M |
| FFIV | F5 Networks Inc | 134.80 | 18.18 B | 2.67 | 2.02 | 971.87 K | 131.01 M |
| ROST | Ross Stores Inc | 25.6087 | 77.39 B | 0.7191 | 2.89 | 4.96 M | 126.98 M |
| COST | Costco Wholesale | 66.6962 | 481.95 B | 0.911 | 1.38 | 1.88 M | 125.71 M |
| ADSK | Autodesk Inc | 42.37 | 54.34 B | 1.29 | 3.14 | 2.74 M | 116.01 M |
| KMB | Kimberly-Clark Corp | 47.7497 | 66.8 B | 0.3693 | 0.78 | 2.35 M | 112.05 M |
| FOSL | Fossil Group | 135.54 | 589.61 M | 2.37 | 1.78 | 797.41 K | 108.08 M |
| SOHU | Sohu.com Inc ADR | 56.85 | 364.69 M | 1.97 | 3.59 | 1.89 M | 107.22 M |
| EXPE | Expedia Group Inc | 32.2428 | 30.82 B | 1.1828 | 3.81 | 3.3 M | 106.33 M |
| LIN | Linde Plc | 87.8768 | 241.73 B | 1.4031 | 1.62 | 1.2 M | 105.14 M |
| AKAM | Akamai Technologies | 37.77 | 12.46 B | 1.15 | 3.14 | 2.78 M | 104.93 M |
| TCOM | Trip.com Group Ltd ADR | 11.519 | 27.46 B | 0.1592 | 1.4 | 9.05 M | 104.3 M |
| ISRG | Intuitive Surg Inc | 60.2177 | 158.81 B | 0.9511 | 1.6 | 1.7 M | 102.51 M |
| INTU | Intuit Inc | 52.15 | 91.57 B | 0.9057 | 1.77 | 1.94 M | 101.4 M |
| FITB | Fifth Third Bancorp | 9.0366 | 49.16 B | 0.1011 | 1.13 | 11.21 M | 101.29 M |
| LRCX | Lam Research Corp | 3.7772 | 295.19 B | 0.0569 | 1.53 | 26.42 M | 99.79 M |
| CTSH | Cognizant Tech Sol | 34.2551 | 28.8 B | 0.569 | 1.69 | 2.89 M | 99.04 M |
| TSCO | Tractor Supply Company | 7.6231 | 19.14 B | 0.4092 | 5.67 | 12.84 M | 97.84 M |
| MAR | Marriot International | 33.3222 | 110.52 B | 0.7766 | 2.39 | 2.92 M | 97.21 M |
| CME | CME Group Inc | 32.7257 | 113.06 B | 0.1858 | 0.57 | 2.87 M | 93.78 M |
| DLTR | Dollar Tree Inc | 47.91 | 26.81 B | 0.54 | 1.14 | 1.95 M | 93.29 M |
| FSLR | First Solar Inc | 26.42 | 19.14 B | 0.31 | 1.19 | 3.33 M | 88.03 M |
| NWS | News Cp Cl B | 17.9275 | 16.1 B | 0.3336 | 1.9 | 4.81 M | 86.18 M |
| SWKS | Skyworks Solutions | 22.5198 | 20.61 B | 0.2842 | 1.28 | 3.82 M | 85.98 M |
| VTRS | Viatris Inc | 18.9005 | 24.19 B | 0.2755 | 1.48 | 4.51 M | 85.18 M |
| CVBF | Cvb Financial Corp | 7.3899 | 3.97 B | 0.1622 | 2.24 | 11.39 M | 84.18 M |
| HST | Host Marriott Financial Trust | 9.7892 | 17.91 B | 0.276 | 2.9 | 8.51 M | 83.31 M |
| ADP | Automatic Data Processing, Inc. | 35.2547 | 120.94 B | 0.4681 | 1.35 | 2.34 M | 82.63 M |
| ORLY | O'Reilly Automotive | 6.1007 | 72.85 B | 0.098 | 1.63 | 12.95 M | 79.02 M |
| KLAC | K L A-Tencor Corp | 32.4326 | 209.79 B | 0.7197 | 2.27 | 2.43 M | 78.84 M |
| FAST | Fastenal Company | 9.5024 | 63.66 B | 0.1619 | 1.73 | 7.69 M | 73.08 M |
| AMD | Advanced Micro Devices | 8.24 | 906.8 B | 0.15 | 1.85 | 8.69 M | 71.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.2048 | 1.57 B | 0.2591 | 2.37 | 6.02 M | 67.49 M |
| TRIP | Tripadvisor Inc | 30.5022 | 875.48 M | 0.916 | 3.1 | 2.18 M | 66.56 M |
| VRSK | Verisk Analytics Inc | 45.1214 | 26.81 B | 1.268 | 2.89 | 1.41 M | 63.81 M |
| CHKP | Check Point Software | 63.95 | 14.97 B | 1.33 | 2.12 | 996.59 K | 63.73 M |
| MAT | Mattel Inc | 26.664 | 4.59 B | 0.4809 | 1.84 | 2.38 M | 63.37 M |
| SLM | SLM Corp | 4.7975 | 3.18 B | 0.0501 | 1.06 | 12.81 M | 61.46 M |
| WPRT | Westport Fuel Systems Inc | 456.30 | 42.17 M | 12.60 | 2.84 | 126.78 K | 57.85 M |
| MYGN | Myriad Genetics Inc | 23.34 | 547.4 M | 0.56 | 2.46 | 2.47 M | 57.7 M |
| VRSN | Verisign Inc | 37.9762 | 28.17 B | 0.3062 | 0.81 | 1.5 M | 56.86 M |
| MELI | MercadoLibre Inc | 99.0415 | 76.65 B | 4.3798 | 4.63 | 548.87 K | 54.36 M |
| ROP | Roper Industries | 92.5316 | 47.31 B | 0.7274 | 0.79 | 561.5 K | 51.96 M |
| NBIS | Nebius Group N.V. | 24.28 | 42.05 B | 0.27 | 1.12 | 2.11 M | 51.25 M |
| ZION | Zions Bancorp | 16.2503 | 9.71 B | 0.1775 | 1.1 | 3.15 M | 51.25 M |
| FISV | Fiserv Inc | 16.7449 | 34 B | 0.1675 | 1.01 | 3.06 M | 51.2 M |
| PCAR | Paccar Inc | 19.0997 | 56.93 B | 0.434 | 2.33 | 2.68 M | 51.19 M |
| CRUS | Cirrus Logic Inc | 24.63 | 6.07 B | 0.20 | 0.82 | 2.08 M | 51.17 M |
| ASML | ASML Holding N.V. ADR | 46.7008 | 591.39 B | 1.1072 | 2.43 | 1.09 M | 51.04 M |
| ULTA | Ulta Beauty Inc | 94.51 | 28.18 B | 0.96 | 1.03 | 538.1 K | 50.86 M |
| CLNE | Clean Energy Fuels | 23.33 | 414.44 M | 0.51 | 2.23 | 2.16 M | 50.37 M |
| PPLI | People Incorporated | 8.4446 | 3.3 B | 0.2116 | 2.57 | 5.65 M | 47.68 M |
| EXPD | Expeditors Intl | 38.9973 | 25.12 B | 0.5322 | 1.38 | 1.22 M | 47.5 M |
| MTCH | Match Group Inc | 13.3758 | 9.47 B | 0.3353 | 2.57 | 3.53 M | 47.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4137 | 116.04 B | 0.2944 | 1.33 | 2.1 M | 47.15 M |
| TROW | T Rowe Price Group | 39.3786 | 23.61 B | 0.5937 | 1.53 | 1.2 M | 47.06 M |
| CROX | Crocs Inc | 21.24 | 7.32 B | 0.91 | 4.48 | 2.15 M | 45.6 M |
| AAL | American Airlines Group | 7.2874 | 9.34 B | 0.1697 | 2.38 | 6.15 M | 44.84 M |
| FLEX | Flextronics Intl Ltd | 5.2589 | 29.17 B | 0.1382 | 2.7 | 8.36 M | 43.98 M |
| ON | On Semiconductor | 9.10 | 28.66 B | 0.165 | 1.85 | 4.78 M | 43.52 M |
| MNST | Monster Beverage Cp | 10.2383 | 88.94 B | 0.1508 | 1.49 | 4.25 M | 43.5 M |
| PAYX | Paychex Inc | 20.5454 | 41.07 B | 0.2494 | 1.23 | 2.1 M | 43.18 M |
| HBAN | Huntington Bcshs | 3.835 | 32 B | 0.0658 | 1.75 | 11.09 M | 42.54 M |
| BJRI | Bj's Restaurants Inc | 49.0301 | 1.22 B | 3.065 | 6.67 | 856.86 K | 42.01 M |
| GT | Goodyear Tire Rubber | 10.6734 | 1.16 B | 0.0889 | 0.84 | 3.87 M | 41.33 M |
| NTRS | Northern Trust Corp | 33.4719 | 32.37 B | 0.4472 | 1.35 | 1.23 M | 41.32 M |
| TER | Teradyne Inc | 15.8075 | 41.49 B | 0.3312 | 2.14 | 2.59 M | 40.88 M |
| JAZZ | Jazz Pharma Plc | 48.89 | 15.93 B | 0.72 | 1.49 | 819.2 K | 40.05 M |
| CHRW | C.H. Robinson Ww | 46.9559 | 15.51 B | 0.5546 | 1.2 | 839.1 K | 39.4 M |
| ADI | Analog Devices | 29.682 | 198.23 B | 0.3816 | 1.3 | 1.31 M | 38.96 M |
| GRPN | Groupon Cl A | 347.60 | 521.33 M | 9.80 | 2.9 | 111.63 K | 38.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 58659.8281 | 2.72 B | 910.2852 | 1.58 | 1.78 M | 104.33 B |
| BAC | Bank of America Corporation | 7.7263 | 349.63 B | 0.0622 | 0.81 | 241.61 M | 1.87 B |
| JPM | JP Morgan Chase & Company | 31.6344 | 911.91 B | 0.692 | 2.24 | 33.53 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 54.5138 | 680.05 B | 0.927 | 1.73 | 17.34 M | 945.15 M |
| T | American Telephone and Telegraph Inc. | 10.4437 | 149.95 B | 0.0887 | 0.86 | 75.57 M | 789.25 M |
| C | Citigroup Inc | 27.531 | 205.59 B | 0.2207 | 0.81 | 27.9 M | 767.98 M |
| ORCL | Oracle Corporation | 24.3976 | 400.25 B | 0.5104 | 2.14 | 30.04 M | 733.01 M |
| GE | General Electric Company | 74.5623 | 355.62 B | 1.0041 | 1.37 | 8.96 M | 668.44 M |
| WFC | Wells Fargo & Company | 23.1608 | 257.56 B | 0.5791 | 2.56 | 27.04 M | 626.34 M |
| BMY | Bristol-Myers Squibb Company | 20.9107 | 128.59 B | 0.3922 | 1.91 | 24.62 M | 514.82 M |
| MS | Morgan Stanley | 15.0958 | 298.3 B | 0.599 | 4.13 | 33.06 M | 499.14 M |
| FCX | Freeport-Mcmoran Inc | 29.5206 | 89.21 B | 0.3037 | 1.04 | 15.4 M | 454.63 M |
| V | Visa Inc | 27.1484 | 795.36 B | 0.2894 | 1.08 | 16.37 M | 444.37 M |
| GS | Goldman Sachs Group | 98.4997 | 267.32 B | 1.4537 | 1.5 | 4.44 M | 437.73 M |
| HD | Home Depot | 36.3126 | 350.5 B | 0.4274 | 1.19 | 11.74 M | 426.31 M |
| IBM | International Business Machines | 118.2724 | 234.6 B | 1.3036 | 1.11 | 3.58 M | 422.88 M |
| DIS | Walt Disney Company | 38.8211 | 206.6 B | 0.6385 | 1.67 | 10.85 M | 421.22 M |
| MA | Mastercard Inc | 40.2103 | 575.61 B | 1.0771 | 2.75 | 10.46 M | 420.58 M |
| AIG | American International Group | 21.8913 | 42.95 B | 0.5951 | 2.79 | 18.98 M | 415.56 M |
| PFE | Pfizer Inc | 11.6259 | 167.86 B | 0.1783 | 1.56 | 35.14 M | 408.51 M |
| HAL | Halliburton Company | 26.2639 | 27.24 B | 0.1796 | 0.69 | 14.83 M | 389.38 M |
| MCD | McDonald's Corporation | 66.7391 | 194.46 B | 0.9773 | 1.49 | 5.64 M | 376.68 M |
| JNJ | Johnson & Johnson | 43.8493 | 675.03 B | 0.4171 | 0.96 | 8.5 M | 372.89 M |
| HPQ | HP Inc | 6.9977 | 26.12 B | 0.0761 | 1.1 | 52.52 M | 367.55 M |
| CAT | Caterpillar Inc | 76.2431 | 275.29 B | 0.645 | 0.85 | 4.57 M | 348.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.34 | 1.26 T | 0.96 | 1.18 | 4.14 M | 340.86 M |
| ABT | Abbott Laboratories | 22.0593 | 189.28 B | 0.2134 | 0.98 | 15.35 M | 338.54 M |
| COF | Capital One Financial Corp | 44.894 | 118.57 B | 1.1076 | 2.53 | 7.38 M | 331.39 M |
| CVX | Chevron Corp | 60.6913 | 416.11 B | 0.8329 | 1.39 | 5.31 M | 322.34 M |
| DE | Deere & Company | 63.1287 | 186.51 B | 1.4794 | 2.4 | 5.01 M | 316.05 M |
| AXP | American Express Company | 48.192 | 216.66 B | 1.1584 | 2.46 | 6.34 M | 305.61 M |
| LVS | Las Vegas Sands | 37.4308 | 26.06 B | 0.8272 | 2.26 | 8.15 M | 305.08 M |
| NKE | Nike Inc | 23.8693 | 56.92 B | 0.2485 | 1.05 | 12.51 M | 298.67 M |
| MRK | Merck & Company | 23.6169 | 362.83 B | 0.397 | 1.71 | 12.58 M | 297.02 M |
| COP | ConocoPhillips | 36.7348 | 165.62 B | 0.4037 | 1.11 | 7.88 M | 289.32 M |
| WMT | Walmart Stores | 15.4132 | 1 T | 0.1133 | 0.74 | 18.64 M | 287.37 M |
| PM | Philip Morris International Inc | 45.1042 | 306.03 B | 0.6754 | 1.52 | 6.32 M | 285.12 M |
| KO | Coca-Cola Company | 23.335 | 419.74 B | 0.1331 | 0.57 | 11.54 M | 269.2 M |
| CRM | Salesforce.com Inc | 38.7659 | 179.42 B | 0.8476 | 2.24 | 6.77 M | 262.38 M |
| USB | U.S. Bancorp | 20.1398 | 94.57 B | 0.2571 | 1.29 | 12.97 M | 261.12 M |
| LOW | Lowe's Companies | 24.2322 | 129.94 B | 0.342 | 1.43 | 10.58 M | 256.34 M |
| BB | Blackberry Ltd | 14.04 | 5.52 B | 0.38 | 2.78 | 17.57 M | 246.62 M |
| MOS | Mosaic Company | 44.3609 | 7.25 B | 0.7111 | 1.63 | 5.2 M | 230.79 M |
| OXY | Occidental Petroleum Corp | 62.874 | 57.22 B | 0.9827 | 1.59 | 3.66 M | 229.95 M |
| BA | Boeing Company | 61.8787 | 138.31 B | 0.9959 | 1.64 | 3.72 M | 229.93 M |
| UNH | Unitedhealth Group Inc | 44.2102 | 361.04 B | 1.1554 | 2.68 | 5.1 M | 225.4 M |
| RTX | Raytheon Technologies | 38.1452 | 271.63 B | 0.7766 | 2.08 | 5.66 M | 215.81 M |
| ACN | Accenture Plc | 50.2127 | 149.85 B | 0.7697 | 1.56 | 4.2 M | 211.14 M |
| UNP | Union Pacific Corp | 40.995 | 179.48 B | 0.8985 | 2.24 | 5.03 M | 206.02 M |
| MET | Metlife Inc | 25.558 | 64.97 B | 0.447 | 1.78 | 7.97 M | 203.69 M |
| EW | Edwards Lifesciences Corp | 12.585 | 60.84 B | 0.705 | 5.93 | 15.72 M | 197.78 M |
| SKYD | Skydance Corporation | 24.8239 | 39.83 B | 0.4441 | 1.82 | 7.9 M | 196.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.17 | 277.29 B | 1.61 | 2.28 | 2.63 M | 189.98 M |
| CMG | Chipotle Mexican Grill | 8.494 | 46.35 B | 0.1838 | 2.21 | 22.23 M | 188.82 M |
| RIG | Transocean Inc | 47.8714 | 5.93 B | 0.6341 | 1.34 | 3.94 M | 188.5 M |
| ELV | Elevance Health Inc | 55.5659 | 92.79 B | 1.5788 | 2.92 | 3.34 M | 185.47 M |
| DD | Du Pont De.Nemours Inc | 14.3883 | 20.62 B | 0.2661 | 1.88 | 12.03 M | 173.07 M |
| MGM | MGM Resorts International | 13.7354 | 8.47 B | 0.3212 | 2.39 | 12.42 M | 170.53 M |
| F | Ford Motor Company | 6.3758 | 48.92 B | 0.0817 | 1.3 | 26.69 M | 170.18 M |
| CVS | CVS Corp | 31.5253 | 114.54 B | 0.3522 | 1.13 | 5.34 M | 168.38 M |
| LEN | Lennar Corp | 20.4585 | 20.54 B | 0.4185 | 2.09 | 8.2 M | 167.81 M |
| MCK | Mckesson Corp | 79.0599 | 124.67 B | 1.1011 | 1.41 | 2.09 M | 165.3 M |
| GLW | Corning Inc | 10.0644 | 103.76 B | 0.2723 | 2.78 | 16.1 M | 162.04 M |
| MDT | Medtronic Inc | 28.16 | 129.97 B | 0.9152 | 3.36 | 5.75 M | 162.03 M |
| AFL | Aflac Inc | 16.7353 | 63 B | 0.4072 | 2.49 | 9.61 M | 160.77 M |
| LLY | Eli Lilly and Company | 29.7651 | 1.28 T | 0.2957 | 1 | 5.36 M | 159.57 M |
| UPS | United Parcel Service | 49.5648 | 95.75 B | 0.5291 | 1.08 | 3.22 M | 159.53 M |
| CMI | Cummins Inc | 86.9787 | 63.77 B | 1.6776 | 1.97 | 1.81 M | 157.46 M |
| BCS | Barclays Plc ADR | 9.8852 | 76.95 B | 0.2557 | 2.66 | 15.93 M | 157.44 M |
| AU | Anglogold Ashanti Ltd ADR | 32.1467 | 46.53 B | 0.8315 | 2.66 | 4.88 M | 156.79 M |
| WPM | Wheaton Precious Metals | 28.1908 | 61.58 B | 0.2988 | 1.07 | 5.53 M | 156 M |
| TGT | Target Corporation | 39.1539 | 73.91 B | 0.4457 | 1.15 | 3.88 M | 151.77 M |
| GM | General Motors Company | 19.0257 | 75.48 B | 0.305 | 1.63 | 7.96 M | 151.4 M |
| PNC | PNC Bank | 41.7312 | 92.05 B | 0.4109 | 0.99 | 3.6 M | 150.37 M |
| MMM | 3M Company | 48.6512 | 97.6 B | 0.3603 | 0.75 | 3.08 M | 149.69 M |
| DVN | Devon Energy Corp | 47.2897 | 49.44 B | 0.3971 | 0.85 | 3.08 M | 145.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3299 | 50.45 B | 0.7058 | 1.93 | 3.87 M | 144.58 M |
| MO | Altria Group | 14.3781 | 128.73 B | 0.1219 | 0.86 | 10 M | 143.85 M |
| YUM | Yum! Brands | 43.4154 | 43.1 B | 0.4862 | 1.13 | 3.28 M | 142.52 M |
| TRV | The Travelers Companies Inc | 43.0303 | 81.85 B | 0.4753 | 1.12 | 3.27 M | 140.61 M |
| SCHW | The Charles Schwab Corp | 12.7837 | 160.45 B | 0.1763 | 1.4 | 10.95 M | 140.04 M |
| A | Agilent Technologies | 28.5125 | 49.89 B | 0.4747 | 1.69 | 4.85 M | 138.2 M |
| NSC | Norfolk Southern Corp | 48.2097 | 74.26 B | 1.2248 | 2.61 | 2.74 M | 132.05 M |
| FLR | Fluor Corp | 54.3996 | 6.77 B | 1.5229 | 2.88 | 2.4 M | 130.52 M |
| SAP | SAP Ag ADR | 54.8955 | 270.2 B | 0.6627 | 1.22 | 2.35 M | 128.99 M |
| MPC | Marathon Petroleum Corp | 15.108 | 109.69 B | 0.4043 | 2.75 | 8.46 M | 127.75 M |
| CI | Cigna Corp | 42.6173 | 79.66 B | 1.0253 | 2.47 | 2.95 M | 125.79 M |
| VLO | Valero Energy Corp | 15.4503 | 101.43 B | 0.2057 | 1.35 | 8.13 M | 125.55 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6986 | 0.4939 | 3.05 | 7.43 M | 124.12 M | |
| GIS | General Mills | 24.1911 | 18.29 B | 0.2405 | 1 | 5.13 M | 124.11 M |
| TT | Trane Technologies Plc | 20.569 | 93 B | 0.5929 | 2.97 | 5.84 M | 120.15 M |
| VFC | V.F. Corp | 25.0037 | 8.12 B | 0.7187 | 2.96 | 4.72 M | 117.9 M |
| BAX | Baxter International Inc | 27.5322 | 13.63 B | 0.2939 | 1.08 | 4.27 M | 117.64 M |
| GAP | Gap Inc | 17.3756 | 7.56 B | 0.2651 | 1.55 | 6.74 M | 117.1 M |
| TJX | TJX Companies | 16.363 | 150.08 B | 0.3034 | 1.89 | 7.1 M | 116.13 M |
| SPG | Simon Property Group | 72.1883 | 89.12 B | 0.4595 | 0.64 | 1.6 M | 115.2 M |
| TPR | Tapestry Inc | 52.9261 | 26.2 B | 1.2992 | 2.52 | 2.16 M | 114.48 M |
| HOG | Harley-Davidson Inc | 36.6078 | 3.43 B | 1.0298 | 2.89 | 3.07 M | 112.45 M |
| KMB | Kimberly-Clark Corp | 47.7497 | 36.14 B | 0.3693 | 0.78 | 2.35 M | 112.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.3123 | 107.49 B | 0.2311 | 1.64 | 7.76 M | 111.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4229.3096 | 90.687 | 2.19 | 193.83 K | 819.78 M | |
| ELD | Eldorado Gold | 65.6754 | 0.5825 | 0.89 | 3.82 M | 250.94 M | |
| OBE | Obsidian Energy Ltd | 144.83 | 1.89 | 1.32 | 1.5 M | 217.47 M | |
| RY | Royal Bank of Canada | 33.8447 | 0.3865 | 1.16 | 5.24 M | 177.38 M | |
| TD | Toronto-Dominion Bank | 24.1251 | 0.1696 | 0.71 | 5.21 M | 125.6 M | |
| ATRL | Atkinsrealis Group Inc | 34.7847 | 1.7178 | 5.19 | 2.8 M | 97.33 M | |
| CNR | Canadian National Railway Co. | 31.1389 | 0.9063 | 3 | 2.93 M | 91.26 M | |
| ABX | Barrick Mining Corp | 33.4021 | 0.2047 | 0.62 | 2.6 M | 86.81 M | |
| T | Telus Corp | 7.3156 | 0.093 | 1.29 | 9.14 M | 66.83 M | |
| BNS | Bank of Nova Scotia | 28.3577 | 0.3439 | 1.23 | 2.12 M | 60.25 M | |
| CVE | Cenovus Energy Inc | 26.1984 | 0.4942 | 1.92 | 2.27 M | 59.56 M | |
| BMO | Bank of Montreal | 31.4724 | 0.1637 | 0.52 | 1.78 M | 55.88 M | |
| MFC | Manulife Fin | 7.6449 | 0.1643 | 2.2 | 6.68 M | 51.05 M | |
| TECK-B | Teck Resources Limited | 27.6625 | 0.5781 | 2.13 | 1.68 M | 46.55 M | |
| SU | Suncor Energy Inc | 20.3105 | 0.1962 | 0.98 | 2.28 M | 46.23 M | |
| ENB | Enbridge Inc | 18.1097 | 0.1468 | 0.82 | 1.9 M | 34.42 M | |
| SLF | Sun Life Financial Inc | 13.6104 | 0.2824 | 2.12 | 2.41 M | 32.8 M | |
| BN | Brookfield Corporation | 5.8164 | 0.0385 | 0.67 | 5.33 M | 30.98 M | |
| NA | National Bank of Canada | 22.5374 | 0.2693 | 1.21 | 1.25 M | 28.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.7982 | 0.278 | 2.06 | 1.99 M | 27.49 M | |
| BB | Blackberry Ltd | 13.90 | 0.23 | 1.68 | 1.88 M | 26.11 M | |
| TRP | TC Energy Corp | 19.871 | 0.167 | 0.85 | 1.28 M | 25.44 M | |
| BBD-B | Bombardier Inc Series B | 101.1732 | 2.0981 | 2.12 | 233.85 K | 23.66 M | |
| BHC | Bausch Health Companies Inc | 54.13 | 0.43 | 0.8 | 420.25 K | 22.75 M | |
| FNV | Franco-Nevada Corp | 35.7295 | 0.3209 | 0.91 | 618.4 K | 22.1 M | |
| IMG | Iamgold Corp | 12.6527 | 0.1233 | 0.98 | 1.48 M | 18.67 M | |
| CHR | Chorus Aviation Inc | 20.818 | 0.1697 | 0.82 | 853.64 K | 17.77 M | |
| GIB-A | CGI Inc | 21.7811 | 0.218 | 1.01 | 815.7 K | 17.77 M | |
| MG | Magna International Inc | 15.1134 | 0.2786 | 1.88 | 1.13 M | 17.02 M | |
| IMO | Imperial Oil | 34.6344 | 0.6213 | 1.83 | 467.31 K | 16.19 M | |
| BTE | Baytex Energy Corp | 39.50 | 1.2423 | 3.25 | 389.51 K | 15.39 M | |
| L | Loblaw CO | 5.1523 | 0.0859 | 1.7 | 2.7 M | 13.89 M | |
| IGM | Igm Financial Inc | 21.5415 | 0.4486 | 2.13 | 558.66 K | 12.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5143 | 0.4323 | 1.14 | 306.53 K | 11.81 M | |
| TXP | Touchstone Exploration Inc | 33.02 | 1.08 | 3.38 | 350.32 K | 11.57 M | |
| RCI-B | Rogers Communications Inc | 22.9354 | 0.1546 | 0.68 | 480.27 K | 11.02 M | |
| AEM | Agnico Eagle Mines Ltd | 26.2761 | 0.3623 | 1.4 | 417.58 K | 10.97 M | |
| TRI | Thomson Reuters Corp | 20.4396 | 0.1782 | 0.88 | 501.43 K | 10.25 M | |
| IFC | Intact Financial Corp | 43.5261 | 0.3221 | 0.75 | 213.8 K | 9.31 M | |
| ATH | Athabasca Oil Corp | 11.51 | 0.15 | 1.32 | 803.02 K | 9.24 M | |
| PPL | Pembina Pipeline Corp | 11.2601 | 0.077 | 0.69 | 726.55 K | 8.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.209 | 0.4015 | 0.92 | 180.9 K | 8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0864 | 0.206 | 1.73 | 649.82 K | 7.85 M | |
| MRU | Metro Inc | 14.0481 | 0.171 | 1.23 | 525.62 K | 7.38 M | |
| ALA | AltaGas Ltd | 15.8248 | 0.0895 | 0.57 | 452.07 K | 7.15 M | |
| QBR-B | Quebecor Inc | 7.4211 | 0.0916 | 1.25 | 929.2 K | 6.9 M | |
| OTEX | Open Text Corp | 11.4342 | 0.3261 | 2.94 | 574.4 K | 6.57 M | |
| RFA | RFA Financial Inc. | 32.9049 | 0.2485 | 0.76 | 177.4 K | 5.84 M | |
| AETR | Aetherion Technologies Inc. | 451.60 | 7.70 | 1.73 | 12.18 K | 5.5 M | |
| WPRT | Westport Fuel Systems Inc | 451.60 | 7.70 | 1.73 | 12.18 K | 5.5 M | |
| AGI | Alamos Gold Inc Cls A | 14.6921 | 0.2929 | 2.03 | 368.54 K | 5.41 M | |
| AIM | Aimia Inc | 11.1419 | 0.1264 | 1.15 | 472.4 K | 5.26 M | |
| IAG | IA Financial Corp Inc | 20.2433 | 0.4946 | 2.5 | 251.4 K | 5.09 M | |
| DOL | Dollarama Inc | 7.3299 | 0.1098 | 1.52 | 678 K | 4.97 M | |
| GEI | Gibson Energy Inc | 8.5118 | 0.1015 | 1.21 | 560.32 K | 4.77 M | |
| LNR | Linamar Corp | 17.9713 | 0.5404 | 3.1 | 265 K | 4.76 M | |
| LUN | Lundin Mining Corp | 3.6988 | 0.0236 | 0.64 | 1.26 M | 4.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8692 | 0.1226 | 1.14 | 403.52 K | 4.39 M | |
| GWO | Great-West Lifeco Inc | 12.5967 | 0.1276 | 1.02 | 344.38 K | 4.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8747 | 0.3005 | 2.39 | 330.77 K | 4.26 M | |
| CFW | Calfrac Well Services Ltd | 732.50 | 13.75 | 1.91 | 5.71 K | 4.18 M | |
| CAE | Cae Inc | 8.8791 | 0.1223 | 1.4 | 466.3 K | 4.14 M | |
| DPM | Dundee Precious Metals Inc | 8.0211 | 0.1841 | 2.35 | 495.15 K | 3.97 M | |
| MDI | Major Drilling Grp | 15.9477 | 0.2972 | 1.9 | 236.6 K | 3.77 M | |
| BTO | B2Gold Corp | 3.2325 | 0.1096 | 3.51 | 1.15 M | 3.7 M | |
| EMA | Emera Incorporated | 17.4671 | 0.2686 | 1.56 | 207.51 K | 3.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.223 | 0.9009 | 2.62 | 93.73 K | 3.3 M | |
| NG | Novagold Res Inc | 5.9223 | 0.2579 | 4.55 | 538.86 K | 3.19 M | |
| SVM | Silvercorp Metals Inc | 6.1032 | 0.0521 | 0.86 | 489.4 K | 2.99 M | |
| SSRM | Ssr Mining Inc | 14.3848 | 0.0957 | 0.67 | 205.8 K | 2.96 M | |
| BBD-A | Bombardier Inc | 111.00 | 1.75 | 1.6 | 22.36 K | 2.48 M | |
| MTL | Mullen Group Ltd | 10.5265 | 0.0756 | 0.72 | 219.1 K | 2.31 M | |
| CFP | Canfor Corp | 12.24 | 0.11 | 0.91 | 187.7 K | 2.3 M | |
| CG | Centerra Gold Inc | 6.7881 | 0.1389 | 2.09 | 336.7 K | 2.29 M | |
| CGG | China Gold Int Resources Corp | 4.0822 | 0.2531 | 6.61 | 559.09 K | 2.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 5525.269 | 94.1938 | 1.73 | 389 | 2.15 M | |
| CJR-B | Corus Entertainment Inc | 11.0372 | 0.1882 | 1.73 | 194.5 K | 2.15 M | |
| MRE | Martinrea International Inc | 8.7143 | 0.1225 | 1.43 | 232.54 K | 2.03 M | |
| EDR | Endeavour Silver Corp | 9.0275 | 0.0818 | 0.91 | 210.82 K | 1.9 M | |
| RUS | Russel Metals | 11.5906 | 0.0655 | 0.57 | 142.3 K | 1.65 M | |
| ONEX | Onex Corp | 35.2637 | 0.3399 | 0.97 | 46.26 K | 1.63 M | |
| S | Sherritt Intl Rv | 5.3255 | 0.0822 | 1.57 | 304.15 K | 1.62 M | |
| WCN | Waste Connections Inc | 24.9687 | 0.2043 | 0.82 | 61.03 K | 1.52 M | |
| MRC | Morguard Corp | 88.9298 | 1.1795 | 1.34 | 16.68 K | 1.48 M | |
| WRG | Western Energy Services Corp | 1002.00 | 28.80 | 2.96 | 1.45 K | 1.45 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5604 | 0.122 | 0.91 | 105.86 K | 1.44 M | |
| STN | Stantec Inc | 13.2133 | 0.1367 | 1.05 | 98.54 K | 1.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3025 | 0.3617 | 3.64 | 123.19 K | 1.27 M | |
| BIR | Birchcliff Energy Ltd | 5.9191 | 0.1285 | 2.22 | 205.9 K | 1.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5523 | 0.2273 | 1.84 | 96.53 K | 1.21 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5348 | 0.0596 | 1.33 | 242.46 K | 1.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.8854 | 0.239 | 1.1 | 48.02 K | 1.05 M | |
| OGC | Oceanagold Corp | 7.3519 | 0.192 | 2.68 | 134.17 K | 986.38 K | |
| EMP-A | Empire Company Limited | 14.9178 | 0.1071 | 0.72 | 62.7 K | 935.35 K | |
| TOT | Total Energy Services Inc | 12.8081 | 0.1659 | 1.31 | 69.53 K | 890.48 K | |
| EDV | Endeavour Mining Corp | 20.0215 | 1.1488 | 6.09 | 42.44 K | 849.71 K | |
| WTE | Westshore Terminals Investment Corp | 12.1319 | 0.2201 | 1.85 | 67.9 K | 823.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5293 | 0.1016 | 1.58 | 118.52 K | 773.88 K | |
| BDT | Bird Construction Inc | 7.1185 | 0.0437 | 0.62 | 91.9 K | 654.19 K | |
| BDI | Black Diamond Group Ltd | 13.6016 | 0.0822 | 0.61 | 47.87 K | 651.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 67.86 | 2.34 | 3.57 | 441.83 K | 29.98 M | |
| ZVOI | Zovio Inc | 25.47 | 137.92 K | 1.19 | 4.9 | 647.97 K | 16.5 M |
| HOS | Hornbeck Offshore Services, Inc | 18.35 | 1.71 B | 0.26 | 1.44 | 852.64 K | 15.65 M |
| LNWO | Light & Wonder, Inc. | 11.75 | 6.21 B | 0.28 | 2.44 | 596.7 K | 7.01 M |
| VRCI | Verde Science Inc | 70.00 | 21.00 | 42.86 | 100 K | 7 M | |
| MBGAF | Mercedes-Benz Group AG | 41.8626 | 43.72 B | 1.2738 | 3.14 | 120 K | 5.02 M |
| CDVIQ | Cal Dive International Inc | 3.50 | 9.86 K | 0.13 | 3.86 | 572.5 K | 2 M |
| CGIP | Celadon Group Inc | 15.8901 | 5.66 K | 0.2619 | 1.68 | 73.83 K | 1.17 M |
| GAMI | GAMCO Investors Inc | 21.1013 | 536.94 M | 0.1737 | 0.83 | 51.44 K | 1.09 M |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | 0.50 | 5.56 | 102.36 K | 972.46 K |
| CBRI | CMTSU Liquidation Inc | 4.43 | 8.16 K | 0.09 | 2.07 | 212.81 K | 942.77 K |
| ONCI | On4 Communications Inc | 9315.00 | 607.50 | 6.98 | 101 | 940.82 K | |
| HBRM | Herborium Group Inc | 6.20 | 1.09 M | 3.00 | 93.75 | 142.98 K | 886.46 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 4.48 | 4.73 | 5.34 K | 529.53 K |
| PRXIQ | Premier Exhibitions Inc | 34.10 | 491 | 0.90 | 2.71 | 15.38 K | 524.49 K |
| NTPIF | Nam Tai Property Inc. | 5.83 | 262.33 M | 0.20 | 3.55 | 67.71 K | 394.74 K |
| PROT | Proteonomix Inc | 4.19 | 791 | 0.49 | 13.24 | 60.08 K | 251.74 K |
| KALY | Kali Inc | 11.91 | 101.82 K | 0.18 | 1.53 | 15.2 K | 181.06 K |
| VRSEF | Verisante Technology Inc | 6.675 | 92.27 K | 0.34 | 5.37 | 27 K | 180.23 K |
| LASLY | Lentuo International Inc | 3.97 | 3.26 K | 0.06 | 1.53 | 37.97 K | 150.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1758 | 785 | 0.0576 | 0.81 | 16.86 K | 121 K |
| USRM | U.S. Stem Cell Inc | 43.90 | 64.15 K | 1.90 | 4.52 | 2.42 K | 106.46 K |
| TREVQ | Trevali Mining Corporation | 14.93 | 0.23 | 1.56 | 4.28 K | 63.87 K | |
| BAJFF | Camrova Resources Inc | 19.06 | 0.12 | 0.63 | 3.22 K | 61.37 K | |
| PMCOF | Prospector Metals Corp. | 3.27 | 68.75 M | 0.09 | 2.83 | 18.27 K | 59.73 K |
| RTNB | root9B Holdings Inc | 14.40 | 610 | 1.20 | 9.09 | 2.91 K | 41.9 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | 0.80 | 8.7 | 3.29 K | 32.91 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 4.00 | 5.56 | 378 | 28.73 K |
| AXXDF | Alderon Iron Ore Corp | 3.07 | 0.16 | 5.5 | 5.6 K | 17.19 K | |
| ANDI | Andiamo Corporation | 19.60 | 0.70 | 3.7 | 536 | 10.51 K | |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.16 | 0.56 | 335 | 9.59 K |
| HMNY | Helios and Matheson Analytics Inc | 964.9178 | 9.5773 | 1 | 8 | 7.72 K | |
| BRCNF | Burcon NutraScience Corp | 6.494 | 7.77 M | 0.044 | 0.68 | 825 | 5.36 K |
| SRSCQ | Sears Canada Inc | 7.8757 | 0.2579 | 3.39 | 400 | 3.15 K | |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 13.20 | 25 | 23 | 1.52 K |
| TOYOF | Toyota Motor Corporation | 3.5141 | 258.32 B | 0.0911 | 2.66 | 300 | 1.05 K |
| FTEG | For The Earth Corp | 5.70 | 1.20 | 26.67 | 5 | 28.5 | |
| SPRV | Web To Door Inc | 25000.0098 | 390.37 K | 10000.0049 | 66.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 92297.6953 | 15.08 K | 11049.7266 | 13.6 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 283500.00 | 9.6 K | 17430.00 | 6.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 57.00 | 6.00 | 11.76 | 329 K | 18.75 M | |
| AZR | Azarga Metals Corp | 34.00 | 315.11 K | 2.00 | 6.25 | 71.2 K | 2.42 M |
| AFE | Africa Energy Corp | 8.30 | 0.90 | 12.16 | 203.6 K | 1.69 M | |
| FMS | Focus Graphite Inc | 12.80 | 1.20 | 10.34 | 127.84 K | 1.64 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.10 | 2.44 | 212.28 K | 891.58 K | |
| CTA | Centaurus Energy Inc | 515.00 | 10.00 | 1.98 | 1.66 K | 854.9 K | |
| EPO-H | Encanto Potash Corp | 18.00 | 0.50 | 2.86 | 41.83 K | 752.87 K | |
| MYID | Killi Ltd | 135.0445 | 3.348 | 2.54 | 4.81 K | 649.7 K | |
| SGQ | SouthGobi Resources Ltd | 6.45 | 0.04 | 0.62 | 81.4 K | 525.03 K | |
| OGW | Ongwe Minerals Inc. | 34.72 | 3.20 | 10.15 | 14.12 K | 490.21 K | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 75.5 K | 453 K | |
| CKG | Chesapeake Gold Corp | 11.89 | 0.16 | 1.36 | 23.27 K | 276.74 K | |
| REX | Orex Minerals Inc | 6.90 | 0.10 | 1.47 | 32.5 K | 224.25 K | |
| SGLD | Scorpio Gold Corporation | 19.26 | 0.36 | 1.9 | 9.69 K | 186.71 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 10.00 | 3.45 | 621 | 186.3 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 0.25 | 1.72 | 12.34 K | 182.06 K | |
| TK | Tinka Resources Limited | 3.25 | 0.10 | 3.17 | 50.6 K | 164.45 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.09 | 0.96 | 17.06 K | 161.18 K | |
| SKYG | Sky Gold Corp | 900.0001 | 120.00 | 15.38 | 152 | 136.8 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 30 K | 120 K | |
| NIM | Nicola Mining Inc | 27.80 | 0.20 | 0.72 | 3.5 K | 97.3 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 843 | 85.35 K | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 3.25 K | 84.6 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.40 | 6.25 | 11.82 K | 80.38 K | |
| AAN | Aton Resources Inc | 4.25 | 0.75 | 21.43 | 17.2 K | 73.09 K | |
| WVM | West Vault Mining Inc | 8.80 | 0.30 | 3.53 | 6 K | 52.8 K | |
| VO | ValOre Metals Corp | 5.20 | 0.20 | 4 | 8.3 K | 43.16 K | |
| RAGE | Renegade Gold Inc. | 300.00 | 12.00 | 4.17 | 109 | 32.7 K | |
| LPK | Lupaka Gold Corp | 12.40 | 0.80 | 6.9 | 2.3 K | 28.52 K | |
| MN | Manganese X Energy Corp | 14.00 | 1.00 | 7.69 | 2 K | 28 K | |
| MGMA | Magma Silver Corp. | 768.00 | 368.00 | 92 | 31 | 23.81 K | |
| ZC | Zimtu Capital Corp | 6.90 | 0.05 | 0.73 | 3.38 K | 23.32 K | |
| PX | Pelangio Exploration Inc | 4.10 | 0.10 | 2.5 | 4 K | 16.4 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 2 K | 15 K | |
| CPAU | CopAur Minerals Inc | 18.00 | 2.00 | 12.5 | 750 | 13.5 K | |
| SMY | Search Minerals Inc | 4.00 | 0.20 | 5.26 | 2.9 K | 11.6 K | |
| PGP | Power Group Projects Corp | 80.00 | 14.00 | 21.21 | 136 | 10.88 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 2.89 K | 10.39 K | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 2.12 K | 9.77 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 36 | 9.72 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 482 | 8.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 1.87 K | 8.17 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | 0.50 | 18.18 | 2.02 K | 6.57 K | |
| SQG | Spackman Equities Group Inc | 6.50 | 1.50 | 30 | 940 | 6.11 K | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 25 | 6 K | |
| MKT | DeepMarkit Corp | 7.375 | 0.375 | 5.36 | 800 | 5.9 K | |
| PURO | Platauro Metals Corp. | 41.7362 | 1.6694 | 4.17 | 136 | 5.68 K | |
| NAR | North Arrow Minerals Inc | 12.00 | 2.00 | 20 | 400 | 4.8 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 20.00 | 8.33 | 17 | 4.42 K |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 384 | 3.84 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 55 | 3.3 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 94 | 3.29 K | |
| AORO | Aloro Mining Corp | 3.60 | 0.20 | 5.88 | 900 | 3.24 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.25 | 5.88 | 700 | 3.15 K | |
| CCCM | C3 Metals Inc | 16.25 | 1.95 | 13.64 | 169 | 2.75 K | |
| LQWD | LQwD FinTech Corp | 9.80 | 0.70 | 7.69 | 257 | 2.52 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 560 | 1.96 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 82 | 1.84 K | |
| KORE | KORE Mining Ltd | 5.00 | 1.00 | 25 | 330 | 1.65 K | |
| CNS | Contagious Gaming Inc | 5.40 | 1.80 | 50 | 250 | 1.35 K | |
| JSPX | JasperX Technologies Inc. | 25.00 | 4.00 | 19.05 | 47 | 1.18 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 201 | 804 | |
| TWO | T2 Metals Corp. | 14.00 | 1.00 | 7.69 | 40 | 560 |