Gainers for 26 March 2012 from 00:00:00 until 23:59:59
Gainers for 26 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7091 | 62.32 B | 0.8709 | 2.57 | 335.2 K |
| LNG | Cheniere Energy | 14.7269 | 53.39 B | 0.9748 | 7.09 | 5.18 M |
| PHYS | Sprott Physical Gold Trust | 14.62 | 15.32 B | 0.29 | 2.02 | 736.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.89 | 12.86 B | 0.41 | 3.04 | 1.24 M |
| GSAT | Globalstar | 11.40 | 10.75 B | 0.15 | 1.33 | 16.64 K |
| BTG | B2Gold Corp | 3.3048 | 5.46 B | 0.1814 | 5.81 | 23.3 K |
| UEC | Uranium Energy | 3.97 | 5.31 B | 0.25 | 6.72 | 532.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 4.61 B | 0.112 | 1.29 | 22.98 K |
| SEB | Seaboard Corporation | 1966.0541 | 4.12 B | 47.715 | 2.49 | 1.4 K |
| PRK | Park National Corp | 40.2374 | 3.76 B | 0.6211 | 1.57 | 30.2 K |
| NHC | National Healthcare Corp | 30.7046 | 3.46 B | 0.8452 | 2.83 | 53.3 K |
| UUUU | Energy Fuels Inc | 13.85 | 3.11 B | 0.45 | 3.36 | 8.59 K |
| NG | Novagold Resources Inc | 6.681 | 3.02 B | 0.3435 | 5.42 | 5.88 M |
| TGB | Taseko Mines Ltd | 3.61 | 2.99 B | 0.08 | 2.27 | 453.96 K |
| SVM | Silvercorp Metals Inc | 6.2012 | 2.39 B | 0.1132 | 1.86 | 1.56 M |
| NOG | Northern Oil and Gas | 177.3571 | 2.15 B | 2.2665 | 1.29 | 82.77 K |
| USAS | Americas Silver Corp | 52.20 | 1.62 B | 1.50 | 2.96 | 243 |
| CET | Central Securities Corp | 9.7612 | 1.62 B | 0.0665 | 0.69 | 26.8 K |
| TMP | Tompkinstrustco | 26.6992 | 1.45 B | 0.4925 | 1.88 | 15.6 K |
| NAK | Northern Dynasty Minerals | 6.03 | 946.93 M | 0.04 | 0.67 | 101.27 K |
| UAMY | U S Antimony Corp | 3.80 | 945.42 M | 0.05 | 1.33 | 52.17 K |
| BHB | Bar Harbor Bankshares | 8.8388 | 678.72 M | 0.1637 | 1.89 | 6.97 K |
| OBE | Obsidian Energy Ltd | 110.4059 | 606.33 M | 2.224 | 2.06 | 113.19 K |
| THM | International Tower Hill Mines Ltd | 4.17 | 563.55 M | 0.07 | 1.71 | 457.78 K |
| GORO | Gold Resource Corp | 18.148 | 349.68 M | 0.7152 | 4.1 | 175.03 K |
| GTE | Gran Tierra Energy Inc | 61.40 | 333.8 M | 1.10 | 1.82 | 93.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.27 | 307.75 M | 0.22 | 4.36 | 849.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2758 | 301.22 M | 0.0702 | 0.97 | 42.7 K |
| VGZ | Vista Gold Corp | 3.41 | 290.48 M | 0.20 | 6.23 | 476.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1791 | 284.2 M | 0.1373 | 3.4 | 123.93 K |
| ACU | Acme United Corp | 7.9005 | 211.21 M | 0.3763 | 5 | 11.8 K |
| CMT | Core Molding Technologies Inc | 9.3667 | 209.37 M | 0.1879 | 2.05 | 63.6 K |
| PLX | Protalix Biotherapeutics | 63.70 | 196.59 M | 2.70 | 4.43 | 40.86 K |
| NEN | New England Realty Associates | 18.7749 | 196.25 M | 0.4521 | 2.47 | 800 |
| PLG | Platinum Group Metals Ltd | 153.00 | 188.97 M | 3.00 | 2 | 1.01 K |
| ESP | Espey Mfg. & Electronics | 14.0898 | 183.89 M | 0.2448 | 1.77 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 172.54 M | 70.00 | 5.26 | 2 |
| SIF | Sifco Industries | 18.537 | 169.24 M | 0.4868 | 2.7 | 600 |
| BCV | Bancroft Convertible Fund | 6.1989 | 142.62 M | 0.0408 | 0.66 | 20.5 K |
| EPM | Evolution Petroleum Corp | 4.6362 | 125.37 M | 0.1075 | 2.37 | 29.9 K |
| GLU | Gabelli Global Utility | 8.0955 | 115.61 M | 0.1662 | 2.1 | 11.2 K |
| OPHC | Optimumbank Hlds | 43.20 | 107.84 M | 14.80 | 52.11 | 4.69 K |
| BDL | Flanigan's Enterprises | 6.4263 | 82.15 M | 0.2323 | 3.75 | 200 |
| DIT | Amcon Distributing Company | 52.7246 | 67.21 M | 1.9552 | 3.85 | 3.1 K |
| WWR | Westwater Resources | 5761.8018 | 54.14 M | 170.4014 | 3.05 | 90 |
| CPHI | China Pharma Holdings | 68.40 | 51.13 M | 1.49 | 2.23 | 155 |
| FSP | Franklin Street Properties | 4.9919 | 47.85 M | 0.0828 | 1.69 | 215.9 K |
| AGIG | AGIG | 705.00 | 40.66 M | 11.25 | 1.62 | 2.6 K |
| NNVC | Nanoviricides Inc | 51.10 | 32.87 M | 3.50 | 7.35 | 4.34 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 27.93 M | 8097.4688 | 5.93 | 1 |
| INLX | Intellinetics Inc | 612.50 | 25.76 M | 24.50 | 4.17 | 23 |
| IGC | India Globalization Capital Inc | 5.60 | 25.68 M | 0.30 | 5.66 | 18.06 K |
| BRN | Barnwell Industries | 3.7447 | 14.28 M | 0.0583 | 1.58 | 1 K |
| UUU | Universal Security Instruments | 4.6564 | 10.97 M | 0.1853 | 4.14 | 21.6 K |
| AWX | Avalon Holdings Corp | 5.00 | 9.94 M | 0.47 | 10.38 | 30.2 K |
| ITP | IT Tech Packaging Inc | 35.1929 | 2.99 M | 0.5833 | 1.69 | 4.73 K |
| AUMN | Golden Minerals Company | 215.50 | 2.86 M | 19.25 | 9.81 | 14.95 K |
| OGEN | Oragenics Inc | 25200.00 | 2.43 M | 2700.00 | 12 | 0 |
| LODE | Comstock Mining Inc | 475.00 | 20.00 | 4.4 | 136 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 143.36 | 2.24 | 1.59 | 189 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5289.02 | 5.98 T | 71.2002 | 1.36 | 17.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.187 | 4.57 T | 0.3275 | 1.83 | 595.74 M |
| GOOGL | Alphabet Inc Class A | 16.1163 | 4.42 T | 0.1673 | 1.05 | 72.7 M |
| GOOG | Alphabet Inc Class C | 16.0409 | 4.39 T | 0.1664 | 1.05 | 73.04 M |
| MSFT | Microsoft Corporation | 25.6079 | 3.62 T | 0.4557 | 1.81 | 36.76 M |
| AMZN | Amazon.com Inc | 10.1435 | 2.93 T | 0.3915 | 4.01 | 152.41 M |
| WMT | Walmart Inc. Common Stock | 15.4743 | 894.01 B | 0.1137 | 0.74 | 18.64 M |
| AMD | Advanced Micro Devices | 8.24 | 786.03 B | 0.15 | 1.85 | 8.69 M |
| ASML | ASML Holding N.V. ADR | 46.7008 | 646.82 B | 1.1072 | 2.43 | 1.09 M |
| INTC | Intel Corp | 19.6395 | 507.93 B | 0.2195 | 1.13 | 32.81 M |
| CSCO | Cisco Systems Inc | 13.6095 | 478.88 B | 0.2024 | 1.51 | 29.1 M |
| AMAT | Applied Materials | 10.5256 | 424.16 B | 0.2193 | 2.13 | 12.78 M |
| COST | Costco Wholesale | 66.6962 | 417.75 B | 0.911 | 1.38 | 1.88 M |
| LRCX | Lam Research Corp | 3.7772 | 384.45 B | 0.0569 | 1.53 | 26.42 M |
| TXN | Texas Instruments | 23.0678 | 252.75 B | 0.4344 | 1.92 | 5.71 M |
| KLAC | K L A-Tencor Corp | 32.4326 | 251.85 B | 0.7197 | 2.27 | 2.43 M |
| AZN | Astrazeneca Plc ADR | 26.066 | 250.46 B | 0.2683 | 1.04 | 1.26 M |
| LIN | Linde Plc | 87.8768 | 227.04 B | 1.4031 | 1.62 | 1.2 M |
| AMGN | Amgen Inc | 46.394 | 220.11 B | 0.591 | 1.29 | 5.05 M |
| PEP | Pepsico Inc | 43.2964 | 189.7 B | 0.316 | 0.74 | 5.21 M |
| TMUS | T-Mobile US | 15.5822 | 187.72 B | 0.2868 | 1.88 | 1.8 M |
| ADI | Analog Devices | 29.682 | 183.97 B | 0.3816 | 1.3 | 1.31 M |
| QCOM | Qualcomm Inc | 47.2747 | 166.04 B | 1.3164 | 2.86 | 17.11 M |
| GILD | Gilead Sciences Inc | 16.3105 | 163.59 B | 0.1279 | 0.79 | 11.66 M |
| BKNG | Booking Holdings Inc | 28.8766 | 160.42 B | 0.8015 | 2.85 | 32.7 M |
| HON | Honeywell International Inc. Common Stock | 41.3868 | 157.22 B | 1.0853 | 2.69 | 5.53 M |
| IBKR | Interactive Brokers | 4.3305 | 150.52 B | 0.1121 | 2.66 | 1.79 M |
| ISRG | Intuitive Surg Inc | 60.2177 | 132.88 B | 0.9511 | 1.6 | 1.7 M |
| SBUX | Starbucks Corporation | 22.3579 | 120.81 B | 0.226 | 1.02 | 13.13 M |
| FTNT | Fortinet Inc | 5.532 | 120.25 B | 0.126 | 2.33 | 5.59 M |
| ADP | Automatic Data Processing, Inc. | 35.2547 | 107.96 B | 0.4681 | 1.35 | 2.34 M |
| EQIX | Equinix Inc | 112.0295 | 104.17 B | 3.1708 | 2.91 | 1.37 M |
| ADBE | Adobe Systems Inc | 34.40 | 103.08 B | 0.585 | 1.73 | 4.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4137 | 102.41 B | 0.2944 | 1.33 | 2.1 M |
| MELI | MercadoLibre Inc | 99.0415 | 97.47 B | 4.3798 | 4.63 | 548.87 K |
| CME | CME Group Inc | 32.7257 | 95.67 B | 0.1858 | 0.57 | 2.87 M |
| MAR | Marriot International | 33.3222 | 95.27 B | 0.7766 | 2.39 | 2.92 M |
| CSX | CSX Corp | 5.6574 | 94.99 B | 0.0997 | 1.79 | 36.42 M |
| CDNS | Cadence Design Systems, Inc. | 12.13 | 92.97 B | 0.11 | 0.92 | 2.16 M |
| MNST | Monster Beverage Cp | 10.2383 | 92.38 B | 0.1508 | 1.49 | 4.25 M |
| INTU | Intuit Inc | 52.15 | 89.7 B | 0.9057 | 1.77 | 1.94 M |
| CMCSA | Comcast Corporation | 10.258 | 88.41 B | 0.1217 | 1.2 | 28.82 M |
| ROST | Ross Stores Inc | 25.6087 | 81.23 B | 0.7191 | 2.89 | 4.96 M |
| CTAS | Cintas Corp | 8.4263 | 80.59 B | 0.091 | 1.09 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 119.155 | 80.58 B | 0.7747 | 0.65 | 1.28 M |
| MDLZ | Mondelez Intl Inc | 28.104 | 80.36 B | 0.2765 | 0.99 | 5.98 M |
| ORLY | O'Reilly Automotive | 6.1007 | 77.44 B | 0.098 | 1.63 | 12.95 M |
| SNPS | Synopsys Inc | 30.56 | 76.75 B | 0.36 | 1.19 | 921.88 K |
| PCAR | Paccar Inc | 19.0997 | 70.18 B | 0.434 | 2.33 | 2.68 M |
| MPWR | Monolithic Power Sys | 16.7807 | 66.1 B | 0.4357 | 2.67 | 152.5 K |
| WBD | Discovery Inc Series A | 48.81 | 65.11 B | 0.41 | 0.85 | 1.01 M |
| COHR | Coherent Inc | 23.0457 | 64.21 B | 0.7629 | 3.42 | 212.9 K |
| TER | Teradyne Inc | 15.8075 | 60.96 B | 0.3312 | 2.14 | 2.59 M |
| FAST | Fastenal Company | 9.5024 | 57.39 B | 0.1619 | 1.73 | 7.69 M |
| NBIS | Nebius Group N.V. | 24.28 | 55.6 B | 0.27 | 1.12 | 2.11 M |
| NDAQ | Nasdaq Inc | 7.1261 | 53.48 B | 0.1416 | 2.03 | 4.34 M |
| FITB | Fifth Third Bancorp | 9.0366 | 50.95 B | 0.1011 | 1.13 | 11.21 M |
| ADSK | Autodesk Inc | 42.37 | 50.68 B | 1.29 | 3.14 | 2.74 M |
| EBAY | Ebay Inc | 14.2156 | 49.35 B | 0.3695 | 2.67 | 17.72 M |
| AXON | Axon Enterprise Inc | 4.41 | 49.13 B | 0.07 | 1.61 | 432.6 K |
| XEL | XCEL Energy Inc | 16.6487 | 48.19 B | 0.12 | 0.73 | 2.12 M |
| IDXX | Idexx Laboratories | 43.05 | 46.13 B | 0.825 | 1.95 | 462.01 K |
| ODFL | Old Dominion Freight Line Inc | 10.2797 | 44.81 B | 0.1063 | 1.04 | 1.37 M |
| FLEX | Flextronics Intl Ltd | 5.2589 | 44.65 B | 0.1382 | 2.7 | 8.36 M |
| TTWO | Take-Two Interactive Software | 16.03 | 43.61 B | 0.22 | 1.39 | 703.02 K |
| UAL | United Airlines Holdings Inc | 20.97 | 43.09 B | 0.42 | 2.04 | 7.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1826 | 43.05 B | 0.3152 | 1.59 | 1.35 M |
| PAYX | Paychex Inc | 20.5454 | 42.38 B | 0.2494 | 1.23 | 2.1 M |
| MCHP | Microchip Technology | 13.283 | 42.17 B | 0.1437 | 1.09 | 2.87 M |
| ESLT | Elbit Systems Ltd | 29.8836 | 40.48 B | 0.3452 | 1.17 | 3.3 K |
| ROP | Roper Industries | 92.5316 | 39.81 B | 0.7274 | 0.79 | 561.5 K |
| EXPE | Expedia Group Inc | 32.2428 | 38.37 B | 1.1828 | 3.81 | 3.3 M |
| STLD | Steel Dynamics Inc | 10.711 | 38.35 B | 0.0581 | 0.55 | 2.3 M |
| BIDU | Baidu Inc ADR | 150.80 | 37.81 B | 6.48 | 4.49 | 8.59 M |
| KMB | Kimberly-Clark Corp | 47.7497 | 37.3 B | 0.3693 | 0.78 | 2.35 M |
| NTAP | Netapp Inc | 34.0107 | 36.56 B | 0.5212 | 1.56 | 5.24 M |
| HBAN | Huntington Bcshs | 3.835 | 35.68 B | 0.0658 | 1.75 | 11.09 M |
| VOD | Vodafone Grp Plc ADR | 13.0759 | 35.25 B | 0.1427 | 1.1 | 2.72 M |
| MSTR | Strategy | 14.139 | 34.93 B | 0.246 | 1.77 | 1.48 M |
| ACGL | Arch Capital Grp Ltd | 11.7277 | 34.62 B | 0.1584 | 1.37 | 1.61 M |
| NTRS | Northern Trust Corp | 33.4719 | 34.12 B | 0.4472 | 1.35 | 1.23 M |
| ERIC | Ericsson ADR | 6.3061 | 33.38 B | 0.16 | 2.6 | 3.37 M |
| WTW | Weight Watchers International, Inc | 72.237 | 31.93 B | 0.4914 | 0.68 | 340.85 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.3691 | 31.84 B | 0.4701 | 3.95 | 527.2 K |
| CASY | Casey's General Stor | 49.1518 | 31.61 B | 0.7837 | 1.62 | 403.47 K |
| BIIB | Biogen Inc | 125.80 | 30.51 B | 4.84 | 4 | 1.73 M |
| ON | On Semiconductor | 9.10 | 29.9 B | 0.165 | 1.85 | 4.78 M |
| TCOM | Trip.com Group Ltd ADR | 11.519 | 28.94 B | 0.1592 | 1.4 | 9.05 M |
| FISV | Fiserv Inc | 16.7449 | 28.85 B | 0.1675 | 1.01 | 3.06 M |
| LPLA | Lpl Financial Hld | 29.3318 | 28.79 B | 0.6098 | 2.12 | 147.4 K |
| CINF | Cincinnati Financial | 23.2466 | 27.5 B | 0.349 | 1.52 | 767.2 K |
| CPRT | Copart Inc | 3.34 | 26.77 B | 0.04 | 1.21 | 2.96 M |
| VRSN | Verisign Inc | 37.9762 | 26.7 B | 0.3062 | 0.81 | 1.5 M |
| SATS | Echostar Corp | 18.9313 | 26.67 B | 0.1312 | 0.7 | 636.04 K |
| CTSH | Cognizant Tech Sol | 34.2551 | 26.38 B | 0.569 | 1.69 | 2.89 M |
| FCNCA | First Citizens Bancs | 176.0479 | 25.8 B | 2.946 | 1.7 | 12.1 K |
| JBHT | J B Hunt Transport | 47.7762 | 25.71 B | 0.7704 | 1.64 | 690.84 K |
| FSLR | First Solar Inc | 26.42 | 25.44 B | 0.31 | 1.19 | 3.33 M |
| TSEM | Tower Semiconductor | 13.80 | 25.12 B | 0.75 | 5.75 | 59.42 K |
| PFG | Principal Financial Group Inc | 18.2921 | 24.81 B | 0.3451 | 1.92 | 2.04 M |
| DLTR | Dollar Tree Inc | 47.91 | 24.74 B | 0.54 | 1.14 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.9736 | 2.15 T | 0.2782 | 2.6 | 9.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.34 | 1.12 T | 0.96 | 1.18 | 4.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123555.00 | 1.12 T | 1385.00 | 1.13 | 583 |
| LLY | Eli Lilly and Company | 29.7651 | 1.04 T | 0.2957 | 1 | 5.36 M |
| JPM | JP Morgan Chase & Company | 31.6344 | 962.59 B | 0.692 | 2.24 | 33.53 M |
| WMT | Wal-Mart Stores | 15.4132 | 884.95 B | 0.1133 | 0.74 | 18.64 M |
| V | Visa Inc | 27.1484 | 700.87 B | 0.2894 | 1.08 | 16.37 M |
| XOM | Exxon Mobil Corporation | 54.5138 | 628.5 B | 0.927 | 1.73 | 17.34 M |
| JNJ | Johnson & Johnson | 43.8493 | 620.07 B | 0.4171 | 0.96 | 8.5 M |
| MA | Mastercard Inc | 40.2103 | 504.07 B | 1.0771 | 2.75 | 10.46 M |
| BAC | Bank of America Corporation | 7.7263 | 448.86 B | 0.0622 | 0.81 | 241.61 M |
| ORCL | Oracle Corporation | 24.3976 | 415.27 B | 0.5104 | 2.14 | 30.04 M |
| CAT | Caterpillar Inc | 76.2431 | 401.21 B | 0.645 | 0.85 | 4.57 M |
| GE | General Electric Company | 74.5623 | 398.31 B | 1.0041 | 1.37 | 8.96 M |
| UNH | Unitedhealth Group Inc | 44.2102 | 374.84 B | 1.1554 | 2.68 | 5.1 M |
| KO | Coca-Cola Company | 23.335 | 373.58 B | 0.1331 | 0.57 | 11.54 M |
| CVX | Chevron Corp | 60.6913 | 371.25 B | 0.8329 | 1.39 | 5.31 M |
| HSBC | HSBC Holdings Plc ADR | 21.586 | 352.16 B | 0.2451 | 1.15 | 1.59 M |
| HD | Home Depot | 36.3126 | 352.12 B | 0.4274 | 1.19 | 11.74 M |
| MS | Morgan Stanley | 15.0958 | 344.27 B | 0.599 | 4.13 | 33.06 M |
| MRK | Merck & Company | 23.6169 | 316.95 B | 0.397 | 1.71 | 12.58 M |
| GS | Goldman Sachs Group | 98.4997 | 312.82 B | 1.4537 | 1.5 | 4.44 M |
| RTX | Raytheon Technologies | 38.1452 | 299.38 B | 0.7766 | 2.08 | 5.66 M |
| NVS | Novartis Ag ADR | 30.181 | 294.69 B | 0.2169 | 0.72 | 2.04 M |
| PM | Philip Morris International Inc | 45.1042 | 294.46 B | 0.6754 | 1.52 | 6.32 M |
| RY | Royal Bank of Canada | 34.13 | 293.59 B | 0.6571 | 1.96 | 666.2 K |
| WFC | Wells Fargo & Company | 23.1608 | 272.88 B | 0.5791 | 2.56 | 27.04 M |
| BML-PG | Bank of America Corporation | 10.2065 | 256.24 B | 0.0747 | 0.74 | 12 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1268 | 252.83 B | 0.0182 | 0.59 | 2.31 M |
| BAC-PL | Bank of America Corporation | 425.4414 | 250.7 B | 5.1302 | 1.22 | 6.89 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.17 | 243.27 B | 1.61 | 2.28 | 2.63 M |
| TM | Toyota Motor Corp Ltd | 59.986 | 242.28 B | 0.4196 | 0.7 | 559.7 K |
| AXP | American Express Company | 48.192 | 238.13 B | 1.1584 | 2.46 | 6.34 M |
| C | Citigroup Inc | 27.531 | 234.76 B | 0.2207 | 0.81 | 27.9 M |
| SAP | SAP Ag ADR | 54.8955 | 232.64 B | 0.6627 | 1.22 | 2.35 M |
| BHP | BHP Billiton Ltd ADR | 28.3502 | 227.06 B | 0.4022 | 1.44 | 3.56 M |
| BML-PJ | Bank of America Corporation | 9.9176 | 223.65 B | 0.057 | 0.58 | 21.28 K |
| IBM | International Business Machines | 118.2724 | 221.74 B | 1.3036 | 1.11 | 3.58 M |
| TMO | Thermo Fisher Scientific Inc | 55.1442 | 214.73 B | 1.3276 | 2.47 | 1.67 M |
| APH | Amphenol Corp | 6.3711 | 211.9 B | 0.1243 | 1.99 | 6.37 M |
| TD | Toronto Dominion Bank | 24.3295 | 200.15 B | 0.3729 | 1.56 | 1.3 M |
| NVO | Novo Nordisk A/S ADR | 23.6113 | 197.18 B | 0.4278 | 1.85 | 150.3 K |
| MCD | McDonald's Corporation | 66.7391 | 194.68 B | 0.9773 | 1.49 | 5.64 M |
| BA | Boeing Company | 61.8787 | 189.34 B | 0.9959 | 1.64 | 3.72 M |
| TTE | Totalenergies Se ADR | 17.3643 | 188.39 B | 0.2314 | 1.35 | 2.1 M |
| SCHW | The Charles Schwab Corp | 12.7837 | 187.86 B | 0.1763 | 1.4 | 10.95 M |
| BLK | Blackrock Inc | 144.0183 | 184.6 B | 2.8637 | 2.03 | 385.21 K |
| ABT | Abbott Laboratories | 22.0593 | 184.13 B | 0.2134 | 0.98 | 15.35 M |
| NEE | Nextera Energy | 11.2551 | 179.17 B | 0.0979 | 0.88 | 4.55 M |
| DIS | Walt Disney Company | 38.8211 | 176.71 B | 0.6385 | 1.67 | 10.85 M |
| TJX | TJX Companies | 16.363 | 176.66 B | 0.3034 | 1.89 | 7.1 M |
| UNP | Union Pacific Corp | 40.995 | 175.47 B | 0.8985 | 2.24 | 5.03 M |
| ETN | Eaton Corp | 34.7063 | 173.68 B | 0.6629 | 1.95 | 3.03 M |
| WELL | Welltower Inc | 30.8974 | 167.48 B | 0.2044 | 0.67 | 1.22 M |
| BX | Blackstone Inc | 7.5015 | 166.26 B | 0.1485 | 2.02 | 3.62 M |
| DE | Deere & Company | 63.1287 | 165.2 B | 1.4794 | 2.4 | 5.01 M |
| RIO | Rio Tinto Plc ADR | 21.4206 | 165.08 B | 0.1268 | 0.6 | 2.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.357 | 164.76 B | 1.002 | 1.84 | 1.04 M |
| SCCO | Southern Copper Corp | 17.9287 | 164.36 B | 0.1322 | 0.74 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9326 | 161.37 B | 0.0623 | 1.61 | 537.1 K |
| T | American Telephone and Telegraph Inc. | 10.4437 | 160.23 B | 0.0887 | 0.86 | 75.57 M |
| CRM | Salesforce.com Inc | 38.7659 | 158.05 B | 0.8476 | 2.24 | 6.77 M |
| PFE | Pfizer Inc | 11.6259 | 147.1 B | 0.1783 | 1.56 | 35.14 M |
| DHR | Danaher Corp | 22.118 | 141.31 B | 0.2533 | 1.16 | 3.49 M |
| COP | ConocoPhillips | 36.7348 | 140.15 B | 0.4037 | 1.11 | 7.88 M |
| UL | Unilever Plc ADR | 23.9406 | 139.52 B | 0.3249 | 1.38 | 621.33 K |
| COF | Capital One Financial Corp | 44.894 | 137.92 B | 1.1076 | 2.53 | 7.38 M |
| CB | Chubb Ltd | 51.8921 | 136.74 B | 0.9866 | 1.94 | 1.56 M |
| GLW | Corning Inc | 10.0644 | 134.86 B | 0.2723 | 2.78 | 16.1 M |
| LMT | Lockheed Martin Corp | 59.9919 | 133.17 B | 0.5758 | 0.97 | 1.34 M |
| SONY | Sony Group Corp ADR | 3.5253 | 132.17 B | 0.0479 | 1.38 | 3.77 M |
| PLD | Prologis Inc | 23.4839 | 131.9 B | 0.3354 | 1.45 | 2.33 M |
| BMY | Bristol-Myers Squibb Company | 20.9107 | 129.94 B | 0.3922 | 1.91 | 24.62 M |
| SYK | Stryker Corp | 46.5007 | 129.2 B | 0.8963 | 1.97 | 1.53 M |
| BTI | British American Tobacco Industries ADR | 22.4119 | 128.04 B | 0.3501 | 1.59 | 372.2 K |
| BMO | Bank of Montreal | 32.8349 | 126.73 B | 0.4262 | 1.32 | 654.3 K |
| CVS | CVS Corp | 31.5253 | 126.47 B | 0.3522 | 1.13 | 5.34 M |
| PH | Parker-Hannifin Corp | 68.6385 | 125.7 B | 1.0576 | 1.56 | 1.23 M |
| PGR | Progressive Corp | 14.6925 | 123.87 B | 0.197 | 1.36 | 3.23 M |
| LOW | Lowe's Companies | 24.2322 | 123.39 B | 0.342 | 1.43 | 10.58 M |
| HDB | Hdfc Bank Ltd ADR | 6.5789 | 122.44 B | 0.0528 | 0.81 | 2.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2464 | 118.32 B | 0.1345 | 1.89 | 10.41 M |
| MO | Altria Group | 14.3781 | 114.57 B | 0.1219 | 0.86 | 10 M |
| ENB | Enbridge Inc | 18.496 | 113.42 B | 0.2878 | 1.58 | 732.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.3123 | 111.46 B | 0.2311 | 1.64 | 7.76 M |
| MDT | Medtronic Inc | 28.16 | 110.07 B | 0.9152 | 3.36 | 5.75 M |
| BNS | Bank of Nova Scotia | 28.5665 | 108.57 B | 0.5582 | 1.99 | 525.8 K |
| CM | Canadian Imperial Bank of Commerce | 17.5429 | 108.33 B | 0.1348 | 0.77 | 1.13 M |
| TT | Trane Technologies Plc | 20.569 | 106.9 B | 0.5929 | 2.97 | 5.84 M |
| BP | BP Plc ADR | 20.9096 | 106.12 B | 0.2894 | 1.4 | 3.66 M |
| SO | Southern Company | 24.4473 | 104.95 B | 0.2142 | 0.88 | 2.93 M |
| ACN | Accenture Plc | 50.2127 | 104.48 B | 0.7697 | 1.56 | 4.2 M |
| GD | General Dynamics Corp | 53.5068 | 103.87 B | 0.8181 | 1.55 | 1.87 M |
| GSK | Glaxosmithkline Plc ADR | 22.7979 | 103.12 B | 0.2449 | 1.09 | 1.93 M |
| ING | ING Groep N.V. ADR | 4.9408 | 102.96 B | 0.1315 | 2.73 | 5.07 M |
| MCK | Mckesson Corp | 79.0599 | 102.7 B | 1.1011 | 1.41 | 2.09 M |
| PNC | PNC Bank | 41.7312 | 102.55 B | 0.4109 | 0.99 | 3.6 M |
| PWR | Quanta Services | 21.3056 | 102.49 B | 0.2264 | 1.07 | 1.32 M |
| USB | U.S. Bancorp | 20.1398 | 100.02 B | 0.2571 | 1.29 | 12.97 M |
| FCX | Freeport-Mcmoran Inc | 29.5206 | 99.75 B | 0.3037 | 1.04 | 15.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9991 | 152.22 M | 0.1926 | 1.63 | 4.78 K |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 14 | |
| MAI | Mining Americas Inc. | 20.00 | 2.00 | 11.11 | 10 | |
| ELE | Elemental Royalty Corporation | 3338.0032 | 312.938 | 10.34 | 1 | |
| MARI | Marimaca Copper Corp | 11.25 | 1.00 | 9.76 | 456 | |
| AUMN | Golden Minerals Company | 8.54 | 0.74 | 9.49 | 57.3 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.24 | 8.16 | 21.75 K | |
| FLNT | Flint Corp | 22.80 | 1.60 | 7.55 | 953 | |
| CGG | China Gold Int Resources Corp | 4.0822 | 0.2531 | 6.61 | 559.09 K | |
| EDV | Endeavour Mining Corp | 20.0215 | 1.1488 | 6.09 | 42.44 K | |
| TRX | Trx Gold Corporation | 5.23 | 0.29 | 5.87 | 77.22 K | |
| VGZ | Vista Gold Corp | 3.38 | 0.18 | 5.63 | 35.4 K | |
| BU | Burcon Nutrascience Corp | 108.8503 | 5.7899 | 5.62 | 3.19 K | |
| ATRL | Atkinsrealis Group Inc | 34.7847 | 1.7178 | 5.19 | 2.8 M | |
| USA | Americas Silver Corp | 52.80 | 2.40 | 4.76 | 11.25 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 80 | |
| NG | Novagold Res Inc | 5.9223 | 0.2579 | 4.55 | 538.86 K | |
| MSCL | Satellos Bioscience Inc | 55.20 | 2.40 | 4.55 | 29 | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 10.97 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | 2.4141 | 3.7 | 47 | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3025 | 0.3617 | 3.64 | 123.19 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | 0.127 | 3.6 | 17.11 K | |
| TC | Tucows Inc | 4.64 | 0.16 | 3.57 | 275 | |
| BTO | B2Gold Corp | 3.2325 | 0.1096 | 3.51 | 1.15 M | |
| BLX | Boralex Inc | 4.9731 | 0.1628 | 3.38 | 12.4 K | |
| TXP | Touchstone Exploration Inc | 33.02 | 1.08 | 3.38 | 350.32 K | |
| PTM | Platinum Group Metals Ltd | 155.00 | 5.00 | 3.33 | 680 | |
| PBH | Premium Brands Holdings Corp | 10.7441 | 0.341 | 3.28 | 53.07 K | |
| PXT | Parex Resources Inc | 4.9881 | 0.1583 | 3.28 | 122.2 K | |
| EXE | Extendicare Inc | 3.2113 | 0.101 | 3.25 | 135.61 K | |
| BTE | Baytex Energy Corp | 39.50 | 1.2423 | 3.25 | 389.51 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 1.04 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | 9.5989 | 3.12 | 361 | |
| PSLV-U | Sprott Physical Silver Trust | 13.90 | 0.42 | 3.12 | 18.64 K | |
| LNR | Linamar Corp | 17.9713 | 0.5404 | 3.1 | 265 K | |
| CSCI | Cosciens Biopharma Inc | 120000.00 | 3600.00 | 3.09 | 3 | |
| CNR | Canadian National Railway Co. | 31.1389 | 0.9063 | 3 | 2.93 M | |
| WRG | Western Energy Services Corp | 1002.00 | 28.80 | 2.96 | 1.45 K | |
| OTEX | Open Text Corp | 11.4342 | 0.3261 | 2.94 | 574.4 K | |
| MEQ | Mainstreet Eq J | 25.0406 | 0.6684 | 2.74 | 21.6 K | |
| TECK-A | Teck Resources Limited | 29.3035 | 0.7752 | 2.72 | 2.33 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5978 | 0.1468 | 2.69 | 2.6 K | |
| OGC | Oceanagold Corp | 7.3519 | 0.192 | 2.68 | 134.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.223 | 0.9009 | 2.62 | 93.73 K | |
| IAG | IA Financial Corp Inc | 20.2433 | 0.4946 | 2.5 | 251.4 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | 4.50 | 2.44 | 1.83 K | |
| SIA | Sienna Senior Living Inc | 5.0732 | 0.1187 | 2.4 | 40.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.8747 | 0.3005 | 2.39 | 330.77 K | |
| DPM | Dundee Precious Metals Inc | 8.0211 | 0.1841 | 2.35 | 495.15 K | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | 0.3307 | 2.33 | 2.2 K | |
| SES | Secure Energy Services Inc | 5.6268 | 0.1243 | 2.26 | 57.94 K | |
| TPX-B | Molson Coors Canada Inc | 31.8379 | 0.7006 | 2.25 | 2.48 K | |
| ARX | Arc Resources Ltd | 13.3306 | 0.2918 | 2.24 | 703.4 K | |
| BIR | Birchcliff Energy Ltd | 5.9191 | 0.1285 | 2.22 | 205.9 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.10 | 2.2 | 2.74 K | |
| MFC | Manulife Fin | 7.6449 | 0.1643 | 2.2 | 6.68 M | |
| JAG | Jaguar Mining Inc | 4229.3096 | 90.687 | 2.19 | 193.83 K | |
| ACQ | Autocanada Inc | 7.8219 | 0.167 | 2.18 | 55.35 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.351 | 0.2379 | 2.14 | 9.12 K | |
| TECK-B | Teck Resources Limited | 27.6625 | 0.5781 | 2.13 | 1.68 M | |
| IGM | Igm Financial Inc | 21.5415 | 0.4486 | 2.13 | 558.66 K | |
| SLF | Sun Life Financial Inc | 13.6104 | 0.2824 | 2.12 | 2.41 M | |
| BBD-B | Bombardier Inc Series B | 101.1732 | 2.0981 | 2.12 | 233.85 K | |
| CG | Centerra Gold Inc | 6.7881 | 0.1389 | 2.09 | 336.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.7982 | 0.278 | 2.06 | 1.99 M | |
| III | Imperial Metals Corp | 16.88 | 0.34 | 2.06 | 31.24 K | |
| CCL-B | CCL Industries Inc | 6.0926 | 0.1219 | 2.04 | 63.73 K | |
| CJT | Cargojet Inc | 6.3743 | 0.1275 | 2.04 | 8 K | |
| AGI | Alamos Gold Inc Cls A | 14.6921 | 0.2929 | 2.03 | 368.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4973 | 0.1828 | 1.96 | 200 | |
| PGIC | Premium Global Income Split Corp | 17.7752 | 0.3418 | 1.96 | 113 | |
| CVE | Cenovus Energy Inc | 26.1984 | 0.4942 | 1.92 | 2.27 M | |
| CFW | Calfrac Well Services Ltd | 732.50 | 13.75 | 1.91 | 5.71 K | |
| MDI | Major Drilling Grp | 15.9477 | 0.2972 | 1.9 | 236.6 K | |
| SEA | Seabridge Gold Inc | 15.7512 | 0.2914 | 1.88 | 13.2 K | |
| MG | Magna International Inc | 15.1134 | 0.2786 | 1.88 | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 12.1319 | 0.2201 | 1.85 | 67.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5523 | 0.2273 | 1.84 | 96.53 K | |
| IMO | Imperial Oil | 34.6344 | 0.6213 | 1.83 | 467.31 K | |
| CTC | Canadian Tire Corp Ltd | 56.2331 | 0.9596 | 1.74 | 1.59 K | |
| CJR-B | Corus Entertainment Inc | 11.0372 | 0.1882 | 1.73 | 194.5 K | |
| WPRT | Westport Fuel Systems Inc | 451.60 | 7.70 | 1.73 | 12.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0864 | 0.206 | 1.73 | 649.82 K | |
| L | Loblaw CO | 5.1523 | 0.0859 | 1.7 | 2.7 M | |
| CYB | Cymbria Corp Cl A | 13.25 | 0.22 | 1.69 | 5.83 K | |
| BB | Blackberry Ltd | 13.90 | 0.23 | 1.68 | 1.88 M | |
| DR | Medical Facilities Corp | 5.6391 | 0.089 | 1.6 | 43.76 K | |
| BBD-A | Bombardier Inc | 111.00 | 1.75 | 1.6 | 22.36 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0779 | 0.0798 | 1.6 | 5.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5293 | 0.1016 | 1.58 | 118.52 K | |
| S | Sherritt Intl Rv | 5.3255 | 0.0822 | 1.57 | 304.15 K | |
| MATR | Mattr Corp | 24.9037 | 0.3837 | 1.56 | 86.67 K | |
| EMA | Emera Incorporated | 17.4671 | 0.2686 | 1.56 | 207.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9948 | 0.1684 | 1.56 | 5.94 K | |
| ACX | Act Energy Technologies Ltd | 5.8373 | 0.0884 | 1.54 | 91.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0075 | 0.1052 | 1.52 | 50.51 K | |
| DOL | Dollarama Inc | 7.3299 | 0.1098 | 1.52 | 678 K | |
| ITH | International Tower Hill Mines Ltd | 4.15 | 0.06 | 1.47 | 69.7 K | |
| PNP | Pinetree Capital Ltd | 284.00 | 4.00 | 1.43 | 2.04 K | |
| MRE | Martinrea International Inc | 8.7143 | 0.1225 | 1.43 | 232.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5141 | 242.42 B | 0.0911 | 2.66 | 300 |
| MBGAF | Mercedes-Benz Group AG | 41.8626 | 52.57 B | 1.2738 | 3.14 | 120 K |
| LNWO | Light & Wonder, Inc. | 11.75 | 6.6 B | 0.28 | 2.44 | 596.7 K |
| GAMI | GAMCO Investors Inc | 21.1013 | 527.63 M | 0.1737 | 0.83 | 51.44 K |
| NTPIF | Nam Tai Property Inc. | 5.83 | 259.64 M | 0.20 | 3.55 | 67.71 K |
| PMCOF | Prospector Metals Corp. | 3.27 | 146.99 M | 0.09 | 2.83 | 18.27 K |
| BRCNF | Burcon NutraScience Corp | 6.494 | 16.75 M | 0.044 | 0.68 | 825 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 13.20 | 25 | 23 |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 1.20 | 26.67 | 5 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | 0.50 | 5.56 | 102.36 K |
| SPRV | Web To Door Inc | 25000.0098 | 390.37 K | 10000.0049 | 66.67 | 0 |
| KALY | Kali Inc | 11.91 | 101.82 K | 0.18 | 1.53 | 15.2 K |
| USRM | U.S. Stem Cell Inc | 43.90 | 64.15 K | 1.90 | 4.52 | 2.42 K |
| VRSEF | Verisante Technology Inc | 6.675 | 48.33 K | 0.34 | 5.37 | 27 K |
| HMNY | Helios and Matheson Analytics Inc | 964.9178 | 20.02 K | 9.5773 | 1 | 8 |
| HCANF | Halo Collective Inc | 92297.6953 | 15.08 K | 11049.7266 | 13.6 | 0 |
| SRSCQ | Sears Canada Inc | 7.8757 | 10.19 K | 0.2579 | 3.39 | 400 |
| CDVIQ | Cal Dive International Inc | 3.50 | 9.86 K | 0.13 | 3.86 | 572.5 K |
| AXPWQ | Axion Power International Inc | 283500.00 | 9.6 K | 17430.00 | 6.55 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.43 | 8.16 K | 0.09 | 2.07 | 212.81 K |
| CGIP | Celadon Group Inc | 15.8901 | 5.66 K | 0.2619 | 1.68 | 73.83 K |
| ZVOI | Zovio Inc | 25.47 | 3.42 K | 1.19 | 4.9 | 647.97 K |
| LASLY | Lentuo International Inc | 3.97 | 3.26 K | 0.06 | 1.53 | 37.97 K |
| RITT | RiT Technologies Ltd | 3.36 | 1.55 K | 0.03 | 0.9 | 4.67 K |
| PROT | Proteonomix Inc | 4.19 | 791 | 0.49 | 13.24 | 60.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1758 | 785 | 0.0576 | 0.81 | 16.86 K |
| RTNB | root9B Holdings Inc | 14.40 | 610 | 1.20 | 9.09 | 2.91 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.16 | 0.56 | 335 |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | 0.80 | 8.7 | 3.29 K |
| PRXIQ | Premier Exhibitions Inc | 34.10 | 491 | 0.90 | 2.71 | 15.38 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 4.48 | 4.73 | 5.34 K |
| HBRM | Herborium Group Inc | 6.20 | 11 | 3.00 | 93.75 | 142.98 K |
| VRCI | Verde Science Inc | 70.00 | 21.00 | 42.86 | 100 K | |
| ONCI | On4 Communications Inc | 9315.00 | 607.50 | 6.98 | 101 | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 4.00 | 5.56 | 378 | |
| AXXDF | Alderon Iron Ore Corp | 3.07 | 0.16 | 5.5 | 5.6 K | |
| ANDI | Andiamo Corporation | 19.60 | 0.70 | 3.7 | 536 | |
| ESINQ | ITT Educational Services Inc | 67.86 | 2.34 | 3.57 | 441.83 K | |
| TREVQ | Trevali Mining Corporation | 14.93 | 0.23 | 1.56 | 4.28 K | |
| BAJFF | Camrova Resources Inc | 19.06 | 0.12 | 0.63 | 3.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.61 M | 20.00 | 8.33 | 17 |
| MGMA | Magma Silver Corp. | 768.00 | 368.00 | 92 | 31 | |
| CNS | Contagious Gaming Inc | 5.40 | 1.80 | 50 | 250 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 201 | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 30 K | |
| SQG | Spackman Equities Group Inc | 6.50 | 1.50 | 30 | 940 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 1.87 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 82 | |
| KORE | KORE Mining Ltd | 5.00 | 1.00 | 25 | 330 | |
| AAN | Aton Resources Inc | 4.25 | 0.75 | 21.43 | 17.2 K | |
| ICON | International Iconic Gold Exploration Corp | 34.00 | 6.00 | 21.43 | 85 | |
| PGP | Power Group Projects Corp | 80.00 | 14.00 | 21.21 | 136 | |
| NAR | North Arrow Minerals Inc | 12.00 | 2.00 | 20 | 400 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 55 | |
| JSPX | JasperX Technologies Inc. | 25.00 | 4.00 | 19.05 | 47 | |
| DSY | Destiny Media Technologies Inc | 3.25 | 0.50 | 18.18 | 2.02 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 560 | |
| SKYG | Sky Gold Corp | 900.0001 | 120.00 | 15.38 | 152 | |
| CCCM | C3 Metals Inc | 16.25 | 1.95 | 13.64 | 169 | |
| CPAU | CopAur Minerals Inc | 18.00 | 2.00 | 12.5 | 750 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 36 | |
| AFE | Africa Energy Corp | 8.30 | 0.90 | 12.16 | 203.6 K | |
| ABM | Athabasca Minerals Inc | 57.00 | 6.00 | 11.76 | 329 K | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 25 | |
| FMS | Focus Graphite Inc | 12.80 | 1.20 | 10.34 | 127.84 K | |
| OGW | Ongwe Minerals Inc. | 34.72 | 3.20 | 10.15 | 14.12 K | |
| LMR | Lomiko Metals Inc | 11.00 | 1.00 | 10 | 9.31 K | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 75.5 K | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 664 | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 2.89 K | |
| MN | Manganese X Energy Corp | 14.00 | 1.00 | 7.69 | 2 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 94 | |
| TWO | T2 Metals Corp. | 14.00 | 1.00 | 7.69 | 40 | |
| LQWD | LQwD FinTech Corp | 9.80 | 0.70 | 7.69 | 257 | |
| CWV | Crown Point Energy Inc | 7.3236 | 0.4883 | 7.14 | 48.68 K | |
| LPK | Lupaka Gold Corp | 12.40 | 0.80 | 6.9 | 2.3 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.40 | 6.25 | 11.82 K | |
| AZR | Azarga Metals Corp | 34.00 | 2.00 | 6.25 | 71.2 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.25 | 5.88 | 700 | |
| AORO | Aloro Mining Corp | 3.60 | 0.20 | 5.88 | 900 | |
| HSTR | Heliostar Metals Ltd | 5.85 | 0.30 | 5.41 | 1.3 K | |
| MKT | DeepMarkit Corp | 7.375 | 0.375 | 5.36 | 800 | |
| SMY | Search Minerals Inc | 4.00 | 0.20 | 5.26 | 2.9 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 384 | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 2.12 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 2 K | |
| MEX | Mexican Gold Mining Corp | 25.00 | 1.00 | 4.17 | 227 | |
| RAGE | Renegade Gold Inc. | 300.00 | 12.00 | 4.17 | 109 | |
| PURO | Platauro Metals Corp. | 41.7362 | 1.6694 | 4.17 | 136 | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 3.25 K | |
| VO | ValOre Metals Corp | 5.20 | 0.20 | 4 | 8.3 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 843 | |
| WVM | West Vault Mining Inc | 8.80 | 0.30 | 3.53 | 6 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 10.00 | 3.45 | 621 | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | 1.00 | 3.33 | 690 | |
| TK | Tinka Resources Limited | 3.25 | 0.10 | 3.17 | 50.6 K | |
| EPO-H | Encanto Potash Corp | 18.00 | 0.50 | 2.86 | 41.83 K | |
| MYID | Killi Ltd | 135.0445 | 3.348 | 2.54 | 4.81 K | |
| PX | Pelangio Exploration Inc | 4.10 | 0.10 | 2.5 | 4 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.10 | 2.44 | 212.28 K | |
| CTA | Centaurus Energy Inc | 515.00 | 10.00 | 1.98 | 1.66 K | |
| SGN | Scorpio Gold Corporation | 19.26 | 0.36 | 1.9 | 9.69 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 0.25 | 1.72 | 12.34 K | |
| REX | Orex Minerals Inc | 6.90 | 0.10 | 1.47 | 32.5 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 482 | |
| CKG | Chesapeake Gold Corp | 11.89 | 0.16 | 1.36 | 23.27 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.09 | 0.96 | 17.06 K | |
| ZC | Zimtu Capital Corp | 6.90 | 0.05 | 0.73 | 3.38 K | |
| NIM | Nicola Mining Inc | 27.80 | 0.20 | 0.72 | 3.5 K | |
| SGQ | SouthGobi Resources Ltd | 6.45 | 0.04 | 0.62 | 81.4 K |