Gainers for 23 March 2012 from 00:00:00 until 23:59:59
Gainers for 23 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.3375 | 2.65 B | 0.2441 | 4.01 | 7.75 M | 49.1 M |
| CBOE | CBOE Global Markets Inc | 23.4394 | 38.52 B | 0.3892 | 1.69 | 1.34 M | 31.37 M |
| NOG | Northern Oil and Gas | 175.0906 | 2.59 B | 2.4285 | 1.41 | 100.46 K | 17.59 M |
| OBE | Obsidian Energy Ltd | 108.1819 | 623.74 M | 0.9002 | 0.84 | 122.67 K | 13.27 M |
| IMO | Imperial Oil Ltd | 33.8382 | 59.8 B | 0.8858 | 2.69 | 354.2 K | 11.99 M |
| SVM | Silvercorp Metals Inc | 6.088 | 2.04 B | 0.3571 | 6.23 | 1.45 M | 8.83 M |
| GTE | Gran Tierra Energy Inc | 60.30 | 346.37 M | 1.40 | 2.38 | 70.07 K | 4.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 299.97 M | 0.24 | 4.99 | 698.31 K | 3.53 M |
| AGIG | AGIG | 693.75 | 35.41 M | 7.50 | 1.09 | 4.46 K | 3.1 M |
| GORO | Gold Resource Corp | 17.4328 | 567.93 M | 0.6141 | 3.65 | 115.56 K | 2.01 M |
| TGB | Taseko Mines Ltd | 3.53 | 2.64 B | 0.02 | 0.57 | 489.1 K | 1.73 M |
| AUMN | Golden Minerals Company | 196.25 | 3.73 M | 8.75 | 4.67 | 7.62 K | 1.49 M |
| PLX | Protalix Biotherapeutics | 61.00 | 252.19 M | 1.70 | 2.87 | 19.16 K | 1.17 M |
| SEB | Seaboard Corporation | 1918.3391 | 3.59 B | 27.2657 | 1.44 | 600 | 1.15 M |
| VGZ | Vista Gold Corp | 3.21 | 392.71 M | 0.19 | 6.29 | 347.52 K | 1.12 M |
| GAU | Galiano Gold Inc | 3.85 | 627.82 M | 0.20 | 5.48 | 277.8 K | 1.07 M |
| FSP | Franklin Street Properties | 4.9091 | 43.73 M | 0.0551 | 1.14 | 212.6 K | 1.04 M |
| NHC | National Healthcare Corp | 29.8594 | 3.3 B | 0.5084 | 1.73 | 27.2 K | 812.18 K |
| PRK | Park National Corp | 39.6163 | 3.23 B | 0.5252 | 1.34 | 18.2 K | 721.02 K |
| NAK | Northern Dynasty Minerals | 5.99 | 353.85 M | 0.19 | 3.28 | 103.18 K | 618.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1987 | 238.74 M | 0.022 | 0.53 | 100.3 K | 421.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0418 | 280.73 M | 0.1202 | 3.07 | 81.61 K | 329.86 K |
| GSAT | Globalstar | 11.25 | 11.15 B | 0.30 | 2.74 | 29.1 K | 327.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2056 | 272.35 M | 0.0468 | 0.65 | 42.1 K | 303.36 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.38 M | 1137.50 | 5.94 | 14 | 284.2 K |
| TMP | Tompkinstrustco | 26.2067 | 1.44 B | 0.5691 | 2.22 | 9.7 K | 254.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 3.74 B | 0.1119 | 1.31 | 26.25 K | 227.32 K |
| UAMY | U S Antimony Corp | 3.75 | 466.97 M | 0.03 | 0.81 | 50.31 K | 188.66 K |
| REPX | Riley Exploration Permian Inc | 100.2897 | 947.46 M | 4.6865 | 4.9 | 1.83 K | 183.63 K |
| IBIO | Ibio Inc | 5750.00 | 52.9 M | 650.00 | 12.75 | 30 | 172.5 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7168 | 76.24 M | 0.1154 | 1.75 | 24.06 K | 161.6 K |
| EPM | Evolution Petroleum Corp | 4.5287 | 138.19 M | 0.083 | 1.87 | 35.1 K | 158.96 K |
| BTG | B2Gold Corp | 3.1234 | 6.82 B | 0.0473 | 1.54 | 32 K | 99.95 K |
| GENC | Gencor Industries IN | 4.78 | 254.9 M | 0.0867 | 1.85 | 15.12 K | 72.27 K |
| STXS | Stereotaxis Inc | 6.4743 | 90.18 M | 0.0478 | 0.74 | 10.29 K | 66.63 K |
| AWX | Avalon Holdings Corp | 4.53 | 10.92 M | 0.19 | 4.38 | 13.6 K | 61.61 K |
| WYY | Widepoint Corp | 9.40 | 60.29 M | 0.101 | 1.09 | 6.07 K | 57.1 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 5.33 M | 2.50 | 0.71 | 143 | 50.41 K |
| AMS | American Shared Hospital Services | 3.30 | 7.85 M | 0.08 | 2.48 | 14.79 K | 48.82 K |
| REED | Reed's, Inc. | 484.1052 | 21.11 M | 11.5551 | 2.45 | 83 | 40.18 K |
| TOON | Kartoon Studios Inc | 870.00 | 31.33 M | 90.00 | 11.54 | 27 | 23.49 K |
| UUUU | Energy Fuels Inc | 13.40 | 1.84 B | 0.40 | 3.08 | 674 | 9.03 K |
| CKX | Ckx Lands | 11.1591 | 32.42 M | 0.2755 | 2.53 | 800 | 8.93 K |
| CIX | Compx International Inc | 7.9881 | 535.93 M | 0.1288 | 1.64 | 1.03 K | 8.2 K |
| DXR | Daxor Corp | 8.8245 | 49.74 M | 0.2359 | 2.75 | 900 | 7.94 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.933 | 8.91 | 453 | 5.16 K |
| USAS | Americas Silver Corp | 50.70 | 1 B | 1.20 | 2.42 | 93 | 4.72 K |
| ELMD | Electromed Inc | 3.12 | 206.85 M | 0.03 | 0.97 | 200 | 624 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 137.8125 | 0.75 | 0.55 | 304.07 K | 41.9 M | |
| CC | Cocoa | 2307.00 | 22.00 | 0.96 | 13.07 K | 30.15 M | |
| T | Crude Oil WTI | 106.87 | 605.06 B | 1.52 | 1.44 | 260.27 K | 27.81 M |
| CL | Crude Oil | 106.87 | 1.52 | 1.44 | 260.27 K | 27.81 M | |
| BZ | Brent Crude | 125.13 | 1.99 | 1.62 | 207.43 K | 25.96 M | |
| KC | Coffee | 178.75 | 1.80 | 1.02 | 12.2 K | 2.18 M | |
| SI | Silver | 32.272 | 1.07 B | 0.927 | 2.96 | 36.57 K | 1.18 M |
| HG | Copper | 3.8085 | 0.043 | 1.14 | 51.13 K | 194.71 K | |
| HO | Heating Oil | 3.2101 | 0.0314 | 0.99 | 33.87 K | 108.72 K | |
| ZL | Soybean Oil | 55.45 | 0.90 | 1.65 | 1.35 K | 75.08 K | |
| CPO | Palm Oil | 1110.00 | 31.50 | 2.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.752 | 2.88 T | 0.132 | 1.37 | 119.68 M | 1.17 B |
| QCOM | Qualcomm Inc | 45.9583 | 188.93 B | 0.2688 | 0.59 | 9.78 M | 449.34 M |
| CSCO | Cisco Systems Inc | 13.4071 | 397.26 B | 0.098 | 0.74 | 27.65 M | 370.66 M |
| APA | Apa Corp | 75.2556 | 15.89 B | 0.636 | 0.85 | 2.98 M | 224.3 M |
| WDC | Western Digital Cp | 25.5077 | 117.28 B | 0.2284 | 0.9 | 7.98 M | 203.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4666 | 49.07 B | 0.2519 | 1.13 | 9.01 M | 202.32 M |
| HON | Honeywell International Inc. Common Stock | 40.3015 | 72.15 B | 0.2746 | 0.69 | 4.57 M | 184 M |
| NTAP | Netapp Inc | 33.4895 | 35.97 B | 0.3156 | 0.95 | 5.33 M | 178.47 M |
| CSX | CSX Corp | 5.5577 | 96.14 B | 0.0394 | 0.71 | 29.59 M | 164.46 M |
| URBN | Urban Outfitters Inc | 29.37 | 7.37 B | 0.32 | 1.1 | 3.83 M | 112.4 M |
| LIN | Linde Plc | 86.4737 | 241.73 B | 1.0099 | 1.18 | 1.22 M | 105.81 M |
| LRCX | Lam Research Corp | 3.7203 | 295.19 B | 0.0314 | 0.85 | 27.53 M | 102.4 M |
| UAL | United Airlines Holdings Inc | 20.55 | 38.46 B | 0.61 | 3.06 | 4.7 M | 96.56 M |
| EQIX | Equinix Inc | 108.8587 | 105.73 B | 0.887 | 0.82 | 729.5 K | 79.41 M |
| TCOM | Trip.com Group Ltd ADR | 11.3598 | 27.46 B | 0.0622 | 0.55 | 6.56 M | 74.48 M |
| PPLI | People Incorporated | 8.233 | 3.3 B | 0.05 | 0.61 | 8.53 M | 70.25 M |
| MTCH | Match Group Inc | 13.0405 | 9.47 B | 0.0791 | 0.61 | 5.34 M | 69.64 M |
| AMD | Advanced Micro Devices | 8.09 | 906.8 B | 0.06 | 0.75 | 8.15 M | 65.93 M |
| REGN | Regeneron Pharmaceuticals | 118.3803 | 99.25 B | 1.1721 | 1 | 551.4 K | 65.27 M |
| CHKP | Check Point Software | 62.62 | 14.97 B | 0.62 | 1 | 999.45 K | 62.59 M |
| ZION | Zions Bancorp | 16.0728 | 9.71 B | 0.1849 | 1.16 | 3.58 M | 57.58 M |
| GT | Goodyear Tire Rubber | 10.5845 | 1.16 B | 0.1244 | 1.19 | 5.29 M | 56.03 M |
| KLAC | K L A-Tencor Corp | 31.7129 | 209.79 B | 0.3598 | 1.15 | 1.74 M | 55.13 M |
| PTIX | Protagenic Therapeutics Inc | 8.1256 | 923.21 K | 0.9856 | 13.8 | 6.18 M | 50.2 M |
| HST | Host Marriott Financial Trust | 9.5132 | 17.91 B | 0.0587 | 0.62 | 5.09 M | 48.41 M |
| PTEN | Patterson-Uti Energy | 13.7723 | 3.95 B | 0.2233 | 1.65 | 3.32 M | 45.71 M |
| INCY | Incyte Corp | 19.80 | 24.92 B | 0.25 | 1.28 | 2.3 M | 45.57 M |
| JAZZ | Jazz Pharma Plc | 48.17 | 15.93 B | 0.84 | 1.77 | 895.8 K | 43.15 M |
| VRTX | Vertex Pharmaceutic | 41.34 | 138.69 B | 0.70 | 1.72 | 1 M | 41.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 69.00 | 10.01 K | 3.20 | 4.86 | 594.37 K | 41.01 M |
| MDRX | Allscripts Hlthcare | 17.64 | 511.23 M | 0.09 | 0.51 | 2.27 M | 40.1 M |
| NTRS | Northern Trust Corp | 33.0247 | 32.37 B | 0.2166 | 0.66 | 1.07 M | 35.46 M |
| AAL | American Airlines Group | 7.1177 | 9.34 B | 0.2074 | 3 | 4.94 M | 35.15 M |
| VECO | Veeco Instrument | 30.35 | 2.5 B | 0.93 | 3.16 | 1.13 M | 34.37 M |
| NXPI | Nxp Semiconductors | 23.8432 | 67.93 B | 0.6188 | 2.66 | 1.35 M | 32.24 M |
| PFG | Principal Financial Group Inc | 17.947 | 24.36 B | 0.1418 | 0.8 | 1.79 M | 32.17 M |
| RGLD | Royal Gold Inc | 53.5557 | 22.72 B | 0.5369 | 1.01 | 591.2 K | 31.66 M |
| STLD | Steel Dynamics Inc | 10.6529 | 33.99 B | 0.2759 | 2.66 | 2.94 M | 31.32 M |
| NTES | Netease Inc ADR | 9.2695 | 78.2 B | 0.208 | 2.3 | 3.37 M | 31.26 M |
| ERIC | Ericsson ADR | 6.1461 | 34.45 B | 0.0553 | 0.91 | 5.06 M | 31.08 M |
| VIAV | Viavi Solutions | 7.8913 | 8.12 B | 0.0625 | 0.8 | 3.81 M | 30.1 M |
| FTNT | Fortinet Inc | 5.406 | 94.12 B | 0.088 | 1.65 | 5.18 M | 28.03 M |
| GLNG | Golar Lng Ltd | 27.3804 | 4.37 B | 0.1509 | 0.55 | 877.6 K | 24.03 M |
| MSTR | Strategy | 13.893 | 51.79 B | 0.094 | 0.68 | 1.73 M | 24.02 M |
| MELI | MercadoLibre Inc | 94.6617 | 76.65 B | 0.7591 | 0.81 | 251.65 K | 23.82 M |
| SLM | SLM Corp | 4.7474 | 3.18 B | 0.0265 | 0.56 | 4.95 M | 23.49 M |
| SOWG | Sow Good Inc | 240.00 | 39.6 M | 12.00 | 5.26 | 96.75 K | 23.22 M |
| NBIS | Nebius Group N.V. | 24.01 | 42.05 B | 0.26 | 1.09 | 959.35 K | 23.03 M |
| CHRD | Chord Energy Corp | 18.6425 | 7.7 B | 0.561 | 3.1 | 1.21 M | 22.47 M |
| HAS | Hasbro Inc | 22.9198 | 17.35 B | 0.2835 | 1.25 | 876.9 K | 20.1 M |
| PAAS | Pan Amer Silver Corp | 16.7613 | 16.22 B | 0.3176 | 1.93 | 1.18 M | 19.72 M |
| PTC | Ptc Inc | 27.66 | 21.31 B | 0.21 | 0.77 | 667.53 K | 18.46 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.3675 | 3.01 B | 0.0708 | 1.12 | 2.81 M | 17.86 M |
| SNPS | Synopsys Inc | 30.20 | 88.56 B | 0.23 | 0.77 | 552.95 K | 16.7 M |
| SYNA | Synaptics Inc | 35.42 | 4.68 B | 0.35 | 1 | 426.6 K | 15.11 M |
| CVLT | Commvault Systems | 51.23 | 6.82 B | 0.53 | 1.05 | 290.99 K | 14.91 M |
| NWL | Newell Rubbermaid Inc | 10.9791 | 2.5 B | 0.097 | 0.89 | 1.23 M | 13.52 M |
| IDXX | Idexx Laboratories | 42.225 | 55.35 B | 0.41 | 0.98 | 317.46 K | 13.4 M |
| IDCC | Interdigital Inc | 27.4192 | 7.74 B | 0.6021 | 2.25 | 475 K | 13.02 M |
| SWBI | Smith & Wesson Brands Inc | 4.9422 | 709.81 M | 0.0698 | 1.43 | 2.58 M | 12.73 M |
| HALO | Halozyme Therapeutic | 12.00 | 11.54 B | 0.065 | 0.54 | 1.06 M | 12.67 M |
| SSRM | Ssr Mining Inc | 14.2288 | 5.6 B | 0.4858 | 3.53 | 878.63 K | 12.5 M |
| GRFS | Grifols S.A. ADR | 5.9617 | 6.02 B | 0.0872 | 1.48 | 2.09 M | 12.44 M |
| TTEK | Tetra Tech Inc | 4.5893 | 9.63 B | 0.0673 | 1.49 | 2.57 M | 11.79 M |
| CENX | Century Aluminum C | 9.21 | 3.63 B | 0.10 | 1.1 | 1.26 M | 11.62 M |
| LKQ | LKQ Corp | 13.9355 | 5.05 B | 0.0889 | 0.64 | 824.55 K | 11.49 M |
| VSAT | Viasat Inc | 47.39 | 10.35 B | 1.37 | 2.98 | 241.01 K | 11.42 M |
| ACTG | Acacia Res-Acacia | 37.0212 | 404.01 M | 0.9576 | 2.66 | 299.27 K | 11.08 M |
| BRKR | Bruker Corp | 14.5541 | 9.51 B | 0.1726 | 1.2 | 752.2 K | 10.95 M |
| CASY | Casey's General Stor | 48.3681 | 26.39 B | 0.6145 | 1.29 | 222.25 K | 10.75 M |
| ACGL | Arch Capital Grp Ltd | 11.5693 | 35.54 B | 0.1173 | 1.02 | 922.5 K | 10.67 M |
| ODFL | Old Dominion Freight Line Inc | 10.1734 | 35.13 B | 0.0809 | 0.8 | 1.05 M | 10.64 M |
| JVA | Coffee Holding Company | 12.0404 | 28.66 M | 0.2411 | 2.04 | 880.09 K | 10.6 M |
| HAIN | Hain Celestial Group | 21.66 | 12.05 M | 0.29 | 1.36 | 472.18 K | 10.23 M |
| LECO | Lincoln Elec Hld | 35.29 | 15.6 B | 0.2193 | 0.63 | 288.8 K | 10.19 M |
| ITRI | Itron Inc | 44.07 | 4.32 B | 0.23 | 0.52 | 230.83 K | 10.17 M |
| DHC | Diversified Healthcare Trust | 10.246 | 1.78 B | 0.1075 | 1.06 | 980.57 K | 10.05 M |
| JACK | Jack IN The Box Inc | 18.968 | 278.29 M | 0.1533 | 0.81 | 494.98 K | 9.39 M |
| ACIW | Aci Worldwide Inc | 13.4433 | 6.24 B | 0.3233 | 2.46 | 693.02 K | 9.32 M |
| TRMK | Trustmark Corp | 16.1152 | 2.63 B | 0.3558 | 2.26 | 570.19 K | 9.19 M |
| TCBI | Texas Capital Bncsh | 34.9875 | 4.4 B | 0.8838 | 2.59 | 260.22 K | 9.1 M |
| LQDT | Liquidity Services | 46.69 | 1.44 B | 0.29 | 0.62 | 194.6 K | 9.09 M |
| HUBG | Hub Group Inc A | 17.256 | 1.49 B | 0.0924 | 0.54 | 518 K | 8.94 M |
| INVA | Innoviva Inc | 14.565 | 1.34 B | 0.636 | 4.57 | 597.67 K | 8.71 M |
| WWD | Woodward Inc | 38.8209 | 19.99 B | 0.6266 | 1.64 | 216.31 K | 8.4 M |
| GEOS | Geospace Technologie | 53.245 | 45.99 M | 1.76 | 3.42 | 149.85 K | 7.98 M |
| NBIX | Neurocrine Bioscienc | 9.01 | 17.65 B | 0.18 | 2.04 | 875.84 K | 7.89 M |
| CSGP | Costar Group Inc | 6.836 | 12.18 B | 0.109 | 1.62 | 1.14 M | 7.77 M |
| ALGN | Align Technology | 26.80 | 12.13 B | 0.67 | 2.56 | 279.97 K | 7.5 M |
| WERN | Werner Enterprise | 18.2435 | 1.67 B | 0.1709 | 0.95 | 398.3 K | 7.27 M |
| MKTX | Marketaxess Holdings | 31.0644 | 5.82 B | 0.6202 | 2.04 | 233.65 K | 7.26 M |
| MKSI | Mks Instruments Inc | 25.0362 | 15.28 B | 0.5145 | 2.1 | 286.8 K | 7.18 M |
| LBTYA | Liberty Global Ord A | 10.9029 | 3.54 B | 0.0824 | 0.76 | 649.26 K | 7.08 M |
| PRGS | Progress Software | 21.4737 | 1.81 B | 0.4794 | 2.28 | 327.67 K | 7.04 M |
| SIMO | Silicon Motion Techn ADR | 15.089 | 6.23 B | 0.5091 | 3.49 | 459.77 K | 6.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.85 | 7.56 B | 0.33 | 1.4 | 290.8 K | 6.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.899 | 30.78 B | 0.1441 | 1.23 | 580.15 K | 6.9 M |
| SHOE | Shoe Station Group Inc. | 8.6514 | 394.44 M | 0.2282 | 2.71 | 792.6 K | 6.86 M |
| VC | Visteon Corp | 31.1217 | 1.98 B | 0.2239 | 0.72 | 219.9 K | 6.84 M |
| VNET | 21Vianet Group Inc ADR | 11.85 | 995.46 M | 0.44 | 3.86 | 567 K | 6.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57749.543 | 2.72 B | 294.5039 | 0.51 | 1.17 M | 67.52 B |
| BAC | Bank of America Corporation | 7.6641 | 349.63 B | 0.1945 | 2.6 | 283.11 M | 2.17 B |
| JPM | JP Morgan Chase & Company | 30.9424 | 911.91 B | 0.3495 | 1.14 | 30.64 M | 948.2 M |
| C | Citigroup Inc | 27.3103 | 205.59 B | 0.1691 | 0.62 | 34.15 M | 932.78 M |
| SLB | Schlumberger N.V. | 51.0906 | 75.22 B | 0.8378 | 1.67 | 11.53 M | 589.04 M |
| WFC | Wells Fargo & Company | 22.5817 | 257.56 B | 0.1145 | 0.51 | 25.47 M | 575.16 M |
| GS | Goldman Sachs Group | 97.046 | 267.32 B | 1.1075 | 1.15 | 5.16 M | 500.82 M |
| HAL | Halliburton Company | 26.0843 | 27.24 B | 0.3434 | 1.33 | 19.16 M | 499.88 M |
| MS | Morgan Stanley | 14.4968 | 298.3 B | 0.5276 | 3.78 | 33.6 M | 487.09 M |
| CAT | Caterpillar Inc | 75.5981 | 275.29 B | 0.9815 | 1.32 | 6.03 M | 455.52 M |
| CVX | Chevron Corp | 59.8584 | 416.11 B | 0.5684 | 0.96 | 6.6 M | 395.08 M |
| COP | ConocoPhillips | 36.3311 | 165.62 B | 0.2944 | 0.82 | 10.68 M | 388.03 M |
| ACN | Accenture Plc | 49.443 | 149.85 B | 1.0364 | 2.14 | 6.66 M | 329.07 M |
| DIS | Walt Disney Company | 38.1826 | 206.6 B | 0.3149 | 0.83 | 8.52 M | 325.28 M |
| HPQ | HP Inc | 6.9216 | 26.12 B | 0.1758 | 2.61 | 45.55 M | 315.31 M |
| MOS | Mosaic Company | 43.6498 | 7.25 B | 1.0818 | 2.54 | 6.61 M | 288.31 M |
| CF | Cf Industries Holdings | 26.6389 | 18.33 B | 0.8919 | 3.46 | 10.6 M | 282.41 M |
| NEM | Newmont Mining Corp | 38.7753 | 123.11 B | 0.6618 | 1.74 | 7.21 M | 279.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.38 | 1.26 T | 0.45 | 0.56 | 3.36 M | 273.8 M |
| V | Visa Inc | 26.859 | 795.36 B | 0.3392 | 1.28 | 10.16 M | 272.76 M |
| OXY | Occidental Petroleum Corp | 61.8913 | 57.22 B | 1.1856 | 1.95 | 4.29 M | 265.37 M |
| MRK | Merck & Company | 23.2199 | 362.83 B | 0.2505 | 1.09 | 11.28 M | 262 M |
| COF | Capital One Financial Corp | 43.7864 | 118.57 B | 1.0369 | 2.43 | 5.96 M | 261.03 M |
| MA | Mastercard Inc | 39.1332 | 575.61 B | 0.6617 | 1.72 | 6.64 M | 259.97 M |
| CLF | Cleveland-Cliffs Inc | 60.4598 | 7.5 B | 1.4777 | 2.51 | 4.15 M | 250.94 M |
| MET | Metlife Inc | 25.111 | 64.97 B | 0.3336 | 1.35 | 9.86 M | 247.61 M |
| USB | U.S. Bancorp | 19.8827 | 94.57 B | 0.207 | 1.05 | 12.09 M | 240.37 M |
| KR | Kroger Company | 7.8495 | 41.04 B | 0.1413 | 1.83 | 27.69 M | 217.36 M |
| WPM | Wheaton Precious Metals | 27.892 | 61.58 B | 1.3527 | 5.1 | 7.79 M | 217.35 M |
| NOV | Nov Inc | 58.8588 | 6.42 B | 1.198 | 2.08 | 3.6 M | 211.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3917 | 0.251 | 1.13 | 9.01 M | 201.64 M | |
| DE | Deere & Company | 61.6493 | 186.51 B | 0.3127 | 0.51 | 3.05 M | 187.9 M |
| EOG | Eog Resources | 40.3592 | 80.66 B | 0.4985 | 1.25 | 4.6 M | 185.61 M |
| AIG | American International Group | 21.2962 | 42.95 B | 0.2185 | 1.04 | 8.35 M | 177.84 M |
| CRM | Salesforce.com Inc | 37.9183 | 179.42 B | 0.2612 | 0.69 | 4.65 M | 176.47 M |
| RIG | Transocean Inc | 47.2373 | 5.93 B | 0.5665 | 1.21 | 3.68 M | 174.04 M |
| CMI | Cummins Inc | 85.3011 | 63.77 B | 0.9828 | 1.17 | 1.99 M | 169.36 M |
| SCHW | The Charles Schwab Corp | 12.6074 | 160.45 B | 0.1175 | 0.94 | 13.04 M | 164.42 M |
| BCS | Barclays Plc ADR | 9.6295 | 76.95 B | 0.4017 | 4.35 | 15.92 M | 153.31 M |
| MO | Altria Group | 14.2562 | 128.73 B | 0.122 | 0.86 | 10.5 M | 149.75 M |
| CAH | Cardinal Health | 29.1472 | 64.25 B | 0.4492 | 1.57 | 4.91 M | 143.02 M |
| CVS | CVS Corp | 31.1731 | 114.54 B | 0.2693 | 0.87 | 4.51 M | 140.49 M |
| BBY | Best Buy Company | 16.6557 | 22.05 B | 0.333 | 2.04 | 8.41 M | 140.06 M |
| GLW | Corning Inc | 9.7921 | 103.76 B | 0.1118 | 1.15 | 13.93 M | 136.39 M |
| AA | Alcoa Corp | 20.4112 | 10.83 B | 0.2019 | 1 | 6.67 M | 136.21 M |
| NBR | Nabors Industries | 803.8409 | 1.32 B | 31.286 | 4.05 | 167.53 K | 134.67 M |
| SKYD | Skydance Corporation | 24.3798 | 39.83 B | 0.314 | 1.3 | 5.46 M | 133.22 M |
| CNX | CNX Resources Corp | 26.5454 | 5.19 B | 0.6448 | 2.49 | 5 M | 132.79 M |
| A | Agilent Technologies | 28.0378 | 49.89 B | 0.3734 | 1.35 | 4.71 M | 132.07 M |
| DD | Du Pont De.Nemours Inc | 14.1222 | 20.62 B | 0.2218 | 1.6 | 9.29 M | 131.25 M |
| VLO | Valero Energy Corp | 15.2446 | 101.43 B | 0.1427 | 0.94 | 8.61 M | 131.22 M |
| DVN | Devon Energy Corp | 46.8926 | 49.44 B | 0.7746 | 1.68 | 2.76 M | 129.56 M |
| TECK | Teck Resources Ltd | 27.0662 | 31.26 B | 0.1541 | 0.57 | 4.77 M | 129.18 M |
| FLR | Fluor Corp | 52.8767 | 6.77 B | 1.0443 | 2.01 | 2.4 M | 127.1 M |
| PNC | PNC Bank | 41.3203 | 92.05 B | 0.4956 | 1.21 | 2.83 M | 116.79 M |
| MGM | MGM Resorts International | 13.4142 | 8.47 B | 0.0944 | 0.71 | 8.64 M | 115.93 M |
| HIG | Hartford Financial Services Group | 16.0656 | 36.68 B | 0.0825 | 0.52 | 6.92 M | 111.24 M |
| CE | Celanese Corp | 34.7021 | 5.65 B | 1.034 | 3.07 | 3.19 M | 110.68 M |
| DG | Dollar General Corp | 40.8195 | 30.32 B | 0.8575 | 2.15 | 2.65 M | 108.05 M |
| GAP | Gap Inc | 17.1105 | 7.56 B | 0.1423 | 0.84 | 6.3 M | 107.81 M |
| LIN | Linde Plc | 86.4737 | 1.0099 | 1.18 | 1.22 M | 105.81 M | |
| HCA | Hca Holdings Inc | 19.9161 | 105.71 B | 0.2146 | 1.09 | 5.13 M | 102.18 M |
| CI | Cigna Corp | 41.592 | 79.66 B | 0.254 | 0.61 | 2.45 M | 101.9 M |
| SPG | Simon Property Group | 71.7288 | 89.12 B | 0.4245 | 0.6 | 1.34 M | 95.77 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 137.07 | 1.57 | 1.16 | 681.9 K | 93.47 M | |
| BHP | BHP Billiton Ltd ADR | 27.948 | 208.55 B | 0.3436 | 1.24 | 3.32 M | 92.81 M |
| ETN | Eaton Corp | 34.0434 | 140.1 B | 0.4351 | 1.29 | 2.72 M | 92.6 M |
| GIS | General Mills | 23.9506 | 18.29 B | 0.1479 | 0.62 | 3.78 M | 90.57 M |
| INFY | Infosys Ltd ADR | 4.2122 | 49.82 B | 0.0413 | 0.99 | 21.14 M | 89.05 M |
| HUM | Humana Inc | 75.6877 | 53.59 B | 0.5375 | 0.72 | 1.16 M | 87.79 M |
| MT | Arcelormittal ADR | 37.8456 | 49.76 B | 0.6888 | 1.85 | 2.3 M | 87.03 M |
| TMO | Thermo Fisher Scientific Inc | 53.8166 | 265.92 B | 0.2845 | 0.53 | 1.6 M | 85.96 M |
| HLF | Herbalife Ltd | 33.748 | 1.63 B | 0.2242 | 0.67 | 2.52 M | 84.95 M |
| STT | State Street Corp | 31.6578 | 47.39 B | 0.4302 | 1.38 | 2.68 M | 84.91 M |
| DOV | Dover Corp | 37.0455 | 28.25 B | 0.5332 | 1.46 | 2.28 M | 84.29 M |
| PII | Polaris Industries Inc | 49.569 | 3.78 B | 2.5016 | 5.31 | 1.66 M | 82.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1119 | 114.84 B | 0.0765 | 1.09 | 11.57 M | 82.29 M |
| ITW | Illinois Tool Works Inc | 40.8166 | 82.05 B | 0.2367 | 0.58 | 2.01 M | 82.03 M |
| AMP | Ameriprise Financial Services | 42.0813 | 45.15 B | 0.4496 | 1.08 | 1.91 M | 80.32 M |
| TXT | Textron Inc | 26.5133 | 14.56 B | 0.6936 | 2.69 | 3.01 M | 79.77 M |
| MSI | Motorola Solutions | 40.084 | 88.49 B | 0.2769 | 0.7 | 1.94 M | 77.9 M |
| GWW | W.W. Grainger | 171.587 | 69.59 B | 0.887 | 0.52 | 450.5 K | 77.3 M |
| DAL | Delta Air Lines Inc | 8.2903 | 60.08 B | 0.0775 | 0.94 | 9.25 M | 76.68 M |
| FHN | First Horizon Corp | 7.0574 | 11.15 B | 0.0472 | 0.67 | 10.85 M | 76.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.997 | 15.35 B | 0.0451 | 0.76 | 12.41 M | 74.43 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.2047 | 0.0812 | 0.5 | 4.54 M | 73.54 M | |
| BP | BP Plc ADR | 20.6202 | 116.57 B | 0.1312 | 0.64 | 3.56 M | 73.39 M |
| MUR | Murphy Oil Corp | 31.675 | 5.15 B | 0.748 | 2.42 | 2.31 M | 73.3 M |
| SU | Suncor Energy Inc | 20.1313 | 79.4 B | 0.2822 | 1.42 | 3.6 M | 72.42 M |
| NUE | Nucor Corp | 30.0468 | 59.3 B | 0.1811 | 0.61 | 2.38 M | 71.59 M |
| DKS | Dick's Sporting Goods Inc | 34.1923 | 13.3 B | 0.4939 | 1.47 | 2.08 M | 71.17 M |
| MPC | Marathon Petroleum Corp | 14.7037 | 109.69 B | 0.2106 | 1.45 | 4.81 M | 70.79 M |
| PH | Parker-Hannifin Corp | 67.5809 | 122.69 B | 0.584 | 0.87 | 1.04 M | 70.09 M |
| OVV | Ovintiv Inc | 73.4615 | 17.05 B | 1.0756 | 1.49 | 949.64 K | 69.76 M |
| RIO | Rio Tinto Plc ADR | 21.2938 | 138.2 B | 0.4398 | 2.11 | 3.22 M | 68.56 M |
| LNC | Lincoln National Corp | 17.1288 | 8.15 B | 0.2655 | 1.57 | 3.96 M | 67.78 M |
| AGCO | Agco Corp | 37.9431 | 7.91 B | 1.3665 | 3.74 | 1.75 M | 66.58 M |
| GD | General Dynamics Corp | 52.6887 | 99.23 B | 0.3837 | 0.73 | 1.24 M | 65.24 M |
| PSA | Public Storage | 80.9078 | 62.73 B | 0.9267 | 1.16 | 796.18 K | 64.42 M |
| KGC | Kinross Gold Corp | 8.8701 | 25.29 B | 0.0796 | 0.91 | 7.23 M | 64.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 65.0929 | 2.7183 | 4.36 | 5.6 M | 364.82 M | |
| OBE | Obsidian Energy Ltd | 142.94 | 0.84 | 0.59 | 2.1 M | 300.85 M | |
| TD | Toronto-Dominion Bank | 23.9555 | 0.2599 | 1.1 | 5.18 M | 124.07 M | |
| ABX | Barrick Mining Corp | 33.1974 | 0.5684 | 1.74 | 1.99 M | 66.01 M | |
| BNS | Bank of Nova Scotia | 28.0138 | 0.2841 | 1.02 | 2.1 M | 58.76 M | |
| CM | Canadian Imperial Bank of Commerce | 19.3657 | 0.1217 | 0.63 | 3.03 M | 58.58 M | |
| TXG | Torex Gold Resources Inc | 21.3082 | 0.3983 | 1.9 | 2.7 M | 57.52 M | |
| SU | Suncor Energy Inc | 20.1143 | 0.2024 | 1.02 | 2.36 M | 47.39 M | |
| CVE | Cenovus Energy Inc | 25.7042 | 0.1718 | 0.67 | 1.58 M | 40.72 M | |
| BMO | Bank of Montreal | 31.3087 | 0.2324 | 0.75 | 1.26 M | 39.31 M | |
| WPM | Wheaton Precious Metals Corp | 27.6539 | 1.3802 | 5.25 | 1.25 M | 34.69 M | |
| AG | First Majestic Silver Corp | 16.6263 | 0.7005 | 4.4 | 1.97 M | 32.7 M | |
| SLF | Sun Life Financial Inc | 13.328 | 0.0734 | 0.55 | 2.3 M | 30.62 M | |
| K | Kinross Gold Corp | 8.8856 | 0.0973 | 1.11 | 3.34 M | 29.72 M | |
| MFC | Manulife Fin | 7.4806 | 0.0657 | 0.89 | 3.88 M | 29 M | |
| FNV | Franco-Nevada Corp | 35.4086 | 0.6332 | 1.82 | 781.8 K | 27.68 M | |
| AEM | Agnico Eagle Mines Ltd | 25.9138 | 0.6246 | 2.47 | 996.61 K | 25.83 M | |
| OVV | Ovintiv Inc | 73.7535 | 0.9709 | 1.33 | 270.16 K | 19.93 M | |
| BBD-B | Bombardier Inc Series B | 99.0751 | 2.0981 | 2.16 | 193.65 K | 19.19 M | |
| FM | First Quantum Minerals Ltd | 18.4397 | 0.2567 | 1.41 | 978.5 K | 18.04 M | |
| IMO | Imperial Oil | 34.0131 | 0.8608 | 2.6 | 475.45 K | 16.17 M | |
| CCO | Cameco Corp | 19.154 | 0.1181 | 0.62 | 774.81 K | 14.84 M | |
| ATRL | Atkinsrealis Group Inc | 33.0669 | 0.5641 | 1.74 | 441.11 K | 14.59 M | |
| BHC | Bausch Health Companies Inc | 53.70 | 0.73 | 1.38 | 245.27 K | 13.17 M | |
| PAAS | Pan American Silver Corp | 16.7186 | 0.2779 | 1.69 | 643.96 K | 10.77 M | |
| HBM | Hudbay Minerals Inc | 10.7003 | 0.369 | 3.57 | 956.9 K | 10.24 M | |
| TA | Transalta Corp | 12.0558 | 0.126 | 1.06 | 786.81 K | 9.49 M | |
| TOU | Tourmaline Oil Corp | 15.2088 | 0.3866 | 2.61 | 617.2 K | 9.39 M | |
| MG | Magna International Inc | 14.8348 | 0.1533 | 1.04 | 613.95 K | 9.11 M | |
| TCW | Trican Well | 9.3949 | 0.2507 | 2.74 | 797.52 K | 7.49 M | |
| ATH | Athabasca Oil Corp | 11.36 | 0.06 | 0.53 | 652.36 K | 7.41 M | |
| AIM | Aimia Inc | 11.0155 | 0.1264 | 1.16 | 654.6 K | 7.21 M | |
| PPL | Pembina Pipeline Corp | 11.1831 | 0.1985 | 1.81 | 639.12 K | 7.15 M | |
| L | Loblaw CO | 5.0664 | 0.1528 | 3.11 | 1.36 M | 6.91 M | |
| FTS | Fortis Inc | 18.974 | 0.1404 | 0.75 | 349.19 K | 6.63 M | |
| AGI | Alamos Gold Inc Cls A | 14.3992 | 0.5104 | 3.67 | 448.51 K | 6.46 M | |
| LUN | Lundin Mining Corp | 3.6752 | 0.0864 | 2.41 | 1.64 M | 6.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.8075 | 0.7559 | 1.76 | 135.9 K | 5.95 M | |
| TXR | Torex Resources Inc. | 21.2021 | 0.3963 | 1.9 | 269.95 K | 5.72 M | |
| GWO | Great-West Lifeco Inc | 12.4691 | 0.1429 | 1.16 | 451.23 K | 5.63 M | |
| BTO | B2Gold Corp | 3.1229 | 0.0783 | 2.57 | 1.55 M | 4.85 M | |
| PSI | Pason Systems Inc | 7.9465 | 0.1487 | 1.91 | 572.85 K | 4.55 M | |
| GIL | Gildan Activewear Inc | 10.8565 | 0.0639 | 0.59 | 417.4 K | 4.53 M | |
| MDI | Major Drilling Grp | 15.6505 | 0.2786 | 1.81 | 289.45 K | 4.53 M | |
| CGX | Cineplex Inc | 20.5841 | 0.2476 | 1.22 | 209.84 K | 4.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8804 | 0.1522 | 1.3 | 352.15 K | 4.18 M | |
| FTT | Finning Intl | 19.2163 | 0.155 | 0.81 | 216.45 K | 4.16 M | |
| ALA | AltaGas Ltd | 15.7353 | 0.2982 | 1.93 | 239.1 K | 3.76 M | |
| IGM | Igm Financial Inc | 21.0929 | 0.2422 | 1.16 | 176.78 K | 3.73 M | |
| DOL | Dollarama Inc | 7.2201 | 0.1099 | 1.55 | 499.2 K | 3.6 M | |
| SSRM | Ssr Mining Inc | 14.2891 | 0.5076 | 3.68 | 235.2 K | 3.36 M | |
| SVM | Silvercorp Metals Inc | 6.0511 | 0.3381 | 5.92 | 526.3 K | 3.18 M | |
| NG | Novagold Res Inc | 5.6644 | 0.2336 | 4.3 | 557.3 K | 3.16 M | |
| WCP | Whitecap Resources Inc | 4.3481 | 0.1129 | 2.67 | 708.2 K | 3.08 M | |
| S | Sherritt Intl Rv | 5.2433 | 0.0548 | 1.06 | 545.79 K | 2.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2238 | 0.1542 | 0.85 | 146.02 K | 2.66 M | |
| CFP | Canfor Corp | 12.13 | 0.20 | 1.68 | 208.5 K | 2.53 M | |
| WN | George Weston Limited | 16.3338 | 0.2062 | 1.28 | 145.44 K | 2.38 M | |
| CGG | China Gold Int Resources Corp | 3.8291 | 0.1633 | 4.45 | 576.68 K | 2.21 M | |
| CCA | Cogeco Communications Inc | 33.2518 | 0.2524 | 0.76 | 63.62 K | 2.12 M | |
| MRE | Martinrea International Inc | 8.5918 | 0.098 | 1.15 | 238.33 K | 2.05 M | |
| CAE | Cae Inc | 8.7568 | 0.1047 | 1.21 | 227.59 K | 1.99 M | |
| ATS | Ats Corp | 8.80 | 0.10 | 1.15 | 226.2 K | 1.99 M | |
| EDR | Endeavour Silver Corp | 8.9457 | 0.3455 | 4.02 | 212.19 K | 1.9 M | |
| CLS | Celestica Inc Sv | 9.84 | 0.08 | 0.82 | 191.8 K | 1.89 M | |
| FVI | Fortuna Mines Inc | 6.17 | 0.32 | 5.47 | 302.7 K | 1.87 M | |
| CG | Centerra Gold Inc | 6.6492 | 0.0421 | 0.64 | 273.5 K | 1.82 M | |
| BBD-A | Bombardier Inc | 109.25 | 2.75 | 2.58 | 14.64 K | 1.6 M | |
| DPM | Dundee Precious Metals Inc | 7.837 | 0.0701 | 0.9 | 194.61 K | 1.53 M | |
| GTE | Gran Tierra Energy Inc | 60.50 | 1.70 | 2.89 | 23.78 K | 1.44 M | |
| ESI | Ensign Energy Services Inc | 4.3111 | 0.0295 | 0.69 | 308.91 K | 1.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3677 | 0.0897 | 0.97 | 136.53 K | 1.28 M | |
| NPI | Northland Power Inc | 7.4225 | 0.0393 | 0.53 | 170.67 K | 1.27 M | |
| HMMC | Hemlo Mining Corp. | 184.50 | 6.75 | 3.8 | 6.86 K | 1.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4868 | 0.0484 | 1.41 | 358.8 K | 1.25 M | |
| RBA | Rb Global Inc | 17.1892 | 0.1913 | 1.13 | 66.59 K | 1.14 M | |
| SGY | Surge Energy Inc | 42.941 | 0.5888 | 1.39 | 24.87 K | 1.07 M | |
| ACO-X | ATCO Ltd | 22.0838 | 0.2099 | 0.96 | 48.25 K | 1.07 M | |
| EDV | Endeavour Mining Corp | 18.8727 | 0.4923 | 2.68 | 55.76 K | 1.05 M | |
| MFI | Maple Leaf Foods | 7.344 | 0.1037 | 1.43 | 119.42 K | 877.01 K | |
| LB | Laurentian Bank | 22.2163 | 0.1562 | 0.71 | 38.95 K | 865.32 K | |
| AFN | Ag Growth International Inc | 24.0031 | 0.2036 | 0.86 | 35.9 K | 861.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.6464 | 0.4182 | 1.97 | 36.85 K | 797.67 K | |
| TOT | Total Energy Services Inc | 12.6422 | 0.5201 | 4.29 | 63.04 K | 797 K | |
| OGC | Oceanagold Corp | 7.1599 | 0.4389 | 6.53 | 108.8 K | 779 K | |
| GAU | Galiano Gold Inc | 3.79 | 0.15 | 4.12 | 204.5 K | 775.05 K | |
| BYD | Boyd Group Services Inc | 10.9589 | 0.7752 | 7.61 | 70 K | 767.12 K | |
| QTRH | Quarterhill Inc | 3.6444 | 0.0556 | 1.55 | 210.07 K | 765.57 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4752 | 0.0299 | 0.67 | 160.71 K | 719.22 K | |
| PXT | Parex Resources Inc | 4.8298 | 0.0576 | 1.21 | 148.1 K | 715.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9408 | 0.0616 | 0.62 | 68.58 K | 681.74 K | |
| EMP-A | Empire Company Limited | 14.8107 | 0.1905 | 1.3 | 45 K | 666.48 K | |
| BNE | Bonterra Energy Corp | 32.077 | 0.1596 | 0.5 | 19.81 K | 635.45 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7758 | 0.0639 | 0.55 | 47.6 K | 560.53 K | |
| USA | Americas Silver Corp | 50.40 | 1.80 | 3.7 | 10.9 K | 549.51 K | |
| AGF-B | AGF Management Limited | 6.5021 | 0.1164 | 1.82 | 70.92 K | 461.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.98 | 0.18 | 3.1 | 76.9 K | 459.86 K | |
| VNP | 5N Plus Inc | 3.60 | 0.05 | 1.41 | 112.7 K | 405.72 K | |
| PNP | Pinetree Capital Ltd | 280.00 | 6.00 | 2.19 | 1.38 K | 386.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7897 | 0.1502 | 2.26 | 55.96 K | 379.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.5888 | 43.72 B | 1.0325 | 2.61 | 285.7 K | 11.6 M |
| HOS | Hornbeck Offshore Services, Inc | 18.09 | 1.71 B | 0.42 | 2.38 | 621.51 K | 11.24 M |
| LNWO | Light & Wonder, Inc. | 11.47 | 6.21 B | 0.18 | 1.59 | 824.7 K | 9.46 M |
| IGRW | Interactive Health Network | 7.20 | 0.81 | 12.68 | 577.09 K | 4.16 M | |
| CGIP | Celadon Group Inc | 15.6282 | 5.66 K | 0.0873 | 0.56 | 138.46 K | 2.16 M |
| HDYNQ | Hyperdynamics Corporation | 11.04 | 0.80 | 7.81 | 193.51 K | 2.14 M | |
| CDVIQ | Cal Dive International Inc | 3.37 | 9.86 K | 0.06 | 1.81 | 482.61 K | 1.63 M |
| NKRSF | Niko Resources Ltd | 38.3058 | 3.6375 | 10.49 | 28.23 K | 1.08 M | |
| ONCI | On4 Communications Inc | 8707.50 | 607.50 | 7.5 | 71 | 618.23 K | |
| GAMI | GAMCO Investors Inc | 20.9276 | 536.94 M | 0.3515 | 1.71 | 28.23 K | 590.7 K |
| NTPIF | Nam Tai Property Inc. | 5.63 | 262.33 M | 0.09 | 1.62 | 84.69 K | 476.81 K |
| REDFY | Rediff.com India Limited | 6.79 | 97.36 K | 0.05 | 0.74 | 56.39 K | 382.88 K |
| PRXIQ | Premier Exhibitions Inc | 33.20 | 491 | 0.60 | 1.84 | 8.76 K | 290.73 K |
| VRSEF | Verisante Technology Inc | 6.335 | 92.27 K | 0.175 | 2.84 | 37.2 K | 235.66 K |
| KALY | Kali Inc | 11.73 | 101.82 K | 1.47 | 14.33 | 18.56 K | 217.71 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | 0.80 | 33.33 | 44.8 K | 143.37 K |
| BAJFF | Camrova Resources Inc | 18.94 | 0.42 | 2.27 | 6.12 K | 115.89 K | |
| ESNC | EnSync Inc | 3.50 | 1 | 0.275 | 8.53 | 29.09 K | 101.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1182 | 785 | 0.036 | 0.51 | 9.33 K | 66.43 K |
| LCU | Lion Copper Corp. Common Shares | 14.31 | 70.69 M | 1.62 | 12.77 | 4.17 K | 59.67 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.13 | 3.4 | 9.34 K | 36.89 K |
| VNPKF | Verde Agritech Ltd. | 6.621 | 24.8 M | 0.121 | 1.86 | 4.3 K | 28.47 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 68.75 M | 0.12 | 3.92 | 6.9 K | 21.94 K |
| ANDI | Andiamo Corporation | 18.90 | 1.40 | 8 | 982 | 18.56 K | |
| MRNJ | Metatron Inc | 6083.769 | 1.52 M | 701.9736 | 13.04 | 2 | 12.17 K |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | 0.70 | 24.14 | 2.17 K | 7.8 K |
| CYRNQ | CYRNQ | 60.60 | 799 | 0.80 | 1.34 | 127 | 7.7 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 1.39 K | 4.99 K |
| SIMPQ | Simply Inc | 199.975 | 1.55 K | 12.975 | 6.94 | 22 | 4.4 K |
| FTEG | For The Earth Corp | 4.50 | 0.60 | 15.38 | 121 | 544.5 | |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | 5.00 | 25 | 18 | 450 |
| PTRC | Petro River Oil Corp | 10.00 | 2.00 | 25 | 4 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 155.09 K | 7.91 M | |
| OYL | CGX Energy Inc | 13.50 | 0.20 | 1.5 | 415.81 K | 5.61 M | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 3.00 | 4.32 | 44.9 K | 3.26 M | |
| SLG | PetroTal Corp | 21.5202 | 0.2656 | 1.25 | 114.12 K | 2.46 M | |
| FMS | Focus Graphite Inc | 11.60 | 0.70 | 6.42 | 147.04 K | 1.71 M | |
| NZ | New Zealand Energy Corp | 31.00 | 0.90 | 2.99 | 35.53 K | 1.1 M | |
| BQE | BQE Water Inc | 18.00 | 0.50 | 2.86 | 56.25 K | 1.01 M | |
| AZR | Azarga Metals Corp | 32.00 | 315.11 K | 2.00 | 6.67 | 28.8 K | 921.63 K |
| CTA | Centaurus Energy Inc | 505.00 | 15.00 | 3.06 | 1.62 K | 819.62 K | |
| XIM | Ximen Mining Corp | 15.00 | 1.25 | 9.09 | 45.28 K | 679.26 K | |
| RET-A | Reitmans (Canada) Limited | 10.9637 | 0.0554 | 0.51 | 51.88 K | 568.83 K | |
| EMR | Emgold Mining Corporation | 9.50 | 1.00 | 11.76 | 56.4 K | 535.8 K | |
| SGQ | SouthGobi Resources Ltd | 6.41 | 0.06 | 0.94 | 69.7 K | 446.78 K | |
| EPO-H | Encanto Potash Corp | 17.50 | 0.75 | 4.48 | 25.19 K | 440.79 K | |
| SGLD | Scorpio Gold Corporation | 18.90 | 0.72 | 3.96 | 22.66 K | 428.29 K | |
| AFE | Africa Energy Corp | 7.40 | 0.15 | 2.07 | 53 K | 392.2 K | |
| TIE | Coloured Ties Capital Inc. | 25.4941 | 0.9059 | 3.68 | 14.48 K | 369.13 K | |
| NCP | Nickel Creek Platinum Corp. | 290.00 | 30.00 | 11.54 | 1.1 K | 318.42 K | |
| AXL | Arrow Exploration Corp | 64.9573 | 1.7094 | 2.7 | 3.5 K | 227.35 K | |
| CKG | Chesapeake Gold Corp | 11.73 | 0.41 | 3.62 | 17.18 K | 201.49 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | 1.20 | 12 | 9.29 K | 104.1 K | |
| PPP | Prospector Metals Corp | 9.36 | 0.27 | 2.97 | 10.53 K | 98.59 K | |
| GORO | Goldgroup Mining Inc. | 42.40 | 1.60 | 3.92 | 2.23 K | 94.55 K | |
| JJ | Jackpot Digital Inc | 64.00 | 24.00 | 60 | 1.3 K | 83.2 K | |
| TK | Tinka Resources Limited | 3.15 | 0.20 | 6.78 | 24.76 K | 77.99 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.21 | 2.32 | 6.81 K | 62.99 K | |
| VDO-H | Nevado Resources Corporation | 6.40 | 0.80 | 14.29 | 9.8 K | 62.72 K | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 79 | 59.25 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.50 | 5.05 | 4.38 K | 45.55 K | |
| CTH | CoTec Holdings Corp. | 800.00 | 40.00 | 5.26 | 38 | 30.4 K | |
| AEC | Anfield Energy Inc | 150.00 | 59.03 M | 37.50 | 33.33 | 182 | 27.3 K |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 3.2 K | 23.04 K | |
| MCI | Minnova Corp | 3.10 | 0.20 | 6.9 | 6.93 K | 21.48 K | |
| MRZ | Mirasol Resources Ltd | 3.42 | 0.09 | 2.7 | 5.3 K | 18.13 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 2.3 K | 16.74 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 87.2576 | 40 | 50 | 15.27 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 3.62 K | 11.96 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 307 | 10.21 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 1.29 K | 9.9 K | |
| BLDS | Badlands Resources Inc. | 10.50 | 0.50 | 5 | 690 | 7.25 K | |
| EGR | EGR Exploration Ltd. | 48.00 | 12.00 | 33.33 | 149 | 7.15 K | |
| MGMA | Magma Silver Corp. | 400.00 | 80.00 | 25 | 14 | 5.6 K | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 1.05 K | 4.41 K | |
| ZC | Zimtu Capital Corp | 6.85 | 0.10 | 1.48 | 340 | 2.33 K | |
| ANDC | Andina Copper Corporation | 23.75 | 1.25 | 5.56 | 80 | 1.9 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 135 | 1.62 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 20 | 1.56 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 0.60 | 13.04 | 234 | 1.22 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 1.00 | 2.7 | 28 | 1.06 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 60 | 600 | |
| ATOM | Atomic Minerals Corp | 18.00 | 1.35 | 8.11 | 27 | 486 | |
| RTM | RT Minerals Corp | 480.0019 | 120.0005 | 33.33 | 1 | 480 | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 40 | 450 | |
| AGX | Silver X Mining Corp | 11.60 | 0.80 | 7.41 | 38 | 440.8 |