Gainers for 27 March 2012 from 00:00:00 until 23:59:59
Gainers for 27 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 54.00 | 1.62 B | 1.80 | 3.45 | 1.38 K |
| NAK | Northern Dynasty Minerals | 6.16 | 946.93 M | 0.13 | 2.16 | 135.69 K |
| UAMY | U S Antimony Corp | 3.88 | 945.42 M | 0.08 | 2.11 | 40.27 K |
| BHB | Bar Harbor Bankshares | 8.9043 | 678.72 M | 0.0655 | 0.74 | 5.62 K |
| CTGO | Contango Ore Inc | 11.00 | 560.04 M | 2.54 | 30.02 | 1.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4931 | 398.49 M | 0.0864 | 1.6 | 113.9 K |
| BKTI | Bk Technologies Inc | 4.6642 | 292.2 M | 0.3189 | 7.34 | 2.46 K |
| ELLO | Ellomay Capital Ltd | 6.3738 | 279.8 M | 0.0486 | 0.77 | 3.3 K |
| FRD | Friedman Industries Inc | 8.4334 | 262.27 M | 0.1243 | 1.5 | 15.8 K |
| NEN | New England Realty Associates | 18.9393 | 196.25 M | 0.1644 | 0.88 | 1.1 K |
| PLG | Platinum Group Metals Ltd | 154.00 | 188.97 M | 1.00 | 0.65 | 508 |
| INTT | Intest Corp | 3.423 | 178.8 M | 0.1161 | 3.51 | 71.92 K |
| USBC | USBC, Inc. | 600.00 | 140.78 M | 120.00 | 25 | 87 |
| VFL | Delaware Florida Insured Muni | 6.4571 | 138.86 M | 0.0587 | 0.92 | 9.8 K |
| GLU | Gabelli Global Utility | 8.1458 | 115.61 M | 0.0503 | 0.62 | 4 K |
| OPHC | Optimumbank Hlds | 68.00 | 107.84 M | 24.80 | 57.41 | 5.04 K |
| WYY | Widepoint Corp | 9.10 | 102.53 M | 0.10 | 1.11 | 14.89 K |
| OPTT | Ocean Power Tech Inc | 622.00 | 41.04 M | 14.00 | 2.3 | 26.89 K |
| AGIG | AGIG | 712.50 | 40.66 M | 7.50 | 1.06 | 9.29 K |
| INLX | Intellinetics Inc | 630.00 | 25.76 M | 17.50 | 2.86 | 15 |
| JOB | General Employment Enterprises | 6.099 | 23.12 M | 0.169 | 2.85 | 792 |
| TOVX | Theriva Biologics Inc | 20125.00 | 10.38 M | 175.00 | 0.88 | 7 |
| REED | Reed's, Inc. | 489.8684 | 10.1 M | 28.787 | 6.24 | 105 |
| AWX | Avalon Holdings Corp | 5.32 | 9.94 M | 0.32 | 6.4 | 11.3 K |
| AMS | American Shared Hospital Services | 3.4001 | 9.87 M | 0.1001 | 3.03 | 17.21 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 8.4 M | 7.50 | 2.14 | 57 |
| PW | Power REIT | 9.136 | 2.82 M | 0.0492 | 0.54 | 300 |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 0.60 | 6.06 | 589 |
| IPB | Merrill Lynch & Company | 11.7972 | 0.2082 | 1.8 | 1.85 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.62 | 1.25 T | 0.07 | 1.54 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 319.00 | 8.50 | 2.74 | 46 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4117 | 4.57 T | 0.2247 | 1.24 | 607.13 M |
| AMZN | Amazon.com Inc | 10.272 | 2.93 T | 0.1285 | 1.27 | 192.01 M |
| MU | Micron Technology | 8.368 | 1.01 T | 0.3219 | 4 | 39.44 M |
| LRCX | Lam Research Corp | 3.8128 | 384.45 B | 0.0356 | 0.94 | 42.27 M |
| KLAC | K L A-Tencor Corp | 32.6485 | 251.85 B | 0.2159 | 0.67 | 3.38 M |
| LIN | Linde Plc | 88.3162 | 227.04 B | 0.4394 | 0.5 | 1.22 M |
| ISRG | Intuitive Surg Inc | 60.701 | 132.88 B | 0.4833 | 0.8 | 2.82 M |
| SBUX | Starbucks Corporation | 22.4978 | 120.81 B | 0.1399 | 0.63 | 13.42 M |
| ADBE | Adobe Systems Inc | 34.63 | 103.08 B | 0.23 | 0.67 | 4.38 M |
| CSX | CSX Corp | 5.7913 | 94.99 B | 0.1339 | 2.37 | 43.36 M |
| MNST | Monster Beverage Cp | 10.3142 | 92.38 B | 0.0759 | 0.74 | 4.38 M |
| INTU | Intuit Inc | 52.816 | 89.7 B | 0.666 | 1.28 | 2.59 M |
| WBD | Discovery Inc Series A | 49.50 | 65.11 B | 0.69 | 1.41 | 1.87 M |
| NBIS | Nebius Group N.V. | 24.95 | 55.6 B | 0.67 | 2.76 | 2.91 M |
| AXON | Axon Enterprise Inc | 4.60 | 49.13 B | 0.19 | 4.31 | 851.7 K |
| ESLT | Elbit Systems Ltd | 30.4296 | 40.48 B | 0.546 | 1.83 | 5.4 K |
| CASY | Casey's General Stor | 49.704 | 31.61 B | 0.5522 | 1.12 | 231 K |
| LPLA | Lpl Financial Hld | 29.5943 | 28.79 B | 0.2625 | 0.89 | 348.2 K |
| JBHT | J B Hunt Transport | 48.0301 | 25.71 B | 0.2539 | 0.53 | 779.44 K |
| IESC | Ies Holdings | 4.74 | 15.62 B | 0.37 | 8.47 | 35.01 K |
| LOGI | Logitech Int S.A. | 5.4409 | 15.17 B | 0.0762 | 1.42 | 344.91 K |
| TRMB | Trimble Navigation | 27.715 | 13.66 B | 0.285 | 1.04 | 1.76 M |
| AEIS | Advanced Energy | 13.1384 | 13.17 B | 0.0882 | 0.68 | 277.2 K |
| HAS | Hasbro Inc | 23.5246 | 12.9 B | 0.1512 | 0.65 | 1.5 M |
| ICLR | Icon Plc | 21.80 | 12.52 B | 0.18 | 0.83 | 306.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9728 | 11.9 B | 0.2372 | 6.35 | 3.65 K |
| CORT | Corcept Therapeutics | 3.98 | 11.88 B | 0.02 | 0.51 | 376.86 K |
| LFUS | Littelfuse Inc | 53.4402 | 11.66 B | 0.6168 | 1.17 | 146.12 K |
| HALO | Halozyme Therapeutic | 13.35 | 9.91 B | 0.54 | 4.22 | 2.5 M |
| VIAV | Viavi Solutions | 8.4087 | 9.6 B | 0.2672 | 3.28 | 11.5 M |
| PODD | Insulet Corp | 19.54 | 9.23 B | 0.44 | 2.3 | 232.24 K |
| RGEN | Repligen Cp | 5.37 | 8.95 B | 0.32 | 6.34 | 331.65 K |
| TTEK | Tetra Tech Inc | 4.7493 | 8.9 B | 0.0291 | 0.62 | 2.03 M |
| TGTX | Tg Therapeuticscmn | 7.3125 | 7.64 B | 1.125 | 18.18 | 1.96 K |
| URBN | Urban Outfitters Inc | 29.72 | 6.67 B | 0.23 | 0.78 | 3.11 M |
| DSGX | Descartes Sys Group | 8.42 | 6.57 B | 0.12 | 1.45 | 16.73 K |
| LKQ | LKQ Corp | 14.1355 | 6.14 B | 0.0889 | 0.63 | 411.71 K |
| CZR | Caesars Entertainment Inc | 4.93 | 6.13 B | 0.24 | 5.12 | 90.71 K |
| VSEC | V S E Cp | 11.1952 | 6.05 B | 0.1026 | 0.92 | 19.57 K |
| NICE | Nice Ltd ADR | 37.502 | 5.82 B | 0.5796 | 1.57 | 394.14 K |
| MMYT | Makemytrip Ltd | 23.43 | 5.81 B | 0.57 | 2.49 | 101.52 K |
| PSMT | Pricesmart Inc | 62.3537 | 5.76 B | 0.5324 | 0.86 | 243.3 K |
| BCPC | Balchem Cp | 27.4944 | 5.74 B | 0.3152 | 1.16 | 175.84 K |
| GRFS | Grifols S.A. ADR | 6.1837 | 5.4 B | 0.1189 | 1.96 | 2.86 M |
| OMAB | Grupo Aeroportuario ADR | 7.729 | 5.29 B | 0.0612 | 0.8 | 6.8 K |
| MYRG | MYR Group Inc | 17.84 | 5.2 B | 0.10 | 0.56 | 179.1 K |
| IBOC | Intl Bancshares | 15.3477 | 4.72 B | 0.0848 | 0.56 | 378.55 K |
| ITRI | Itron Inc | 44.86 | 4.68 B | 0.37 | 0.83 | 246.18 K |
| SLGN | Silgan Holdings | 19.4759 | 4.51 B | 0.2106 | 1.09 | 352 K |
| AXTI | Axt Inc | 6.65 | 4.49 B | 0.14 | 2.15 | 348.03 K |
| CHEF | The Chefs Warehouse | 22.67 | 4.43 B | 0.17 | 0.76 | 30.12 K |
| LIVN | Livanova Plc OR Sh | 38.87 | 4.29 B | 0.57 | 1.49 | 181 K |
| DORM | Dorman Products Inc | 23.9477 | 4.23 B | 0.3301 | 1.4 | 158.43 K |
| CALM | Cal-Maine Foods IN | 13.6079 | 4.06 B | 0.4636 | 3.53 | 523.18 K |
| TOWN | Towne Bank | 9.1712 | 3.5 B | 0.1924 | 2.14 | 86.27 K |
| CLDX | Celldex Therapeutics | 79.50 | 3.22 B | 2.70 | 3.52 | 99.37 K |
| GRBK | Green Brick Partners | 9.5862 | 3.16 B | 0.3448 | 3.73 | 88.61 K |
| SBLK | Star Bulk Carriers | 36.9647 | 3.12 B | 0.5962 | 1.64 | 1.08 K |
| BELFA | BEL Fuse Cl A | 17.613 | 3 B | 0.2799 | 1.61 | 1.3 K |
| ACHC | Acadia Healthcr Company | 16.19 | 2.97 B | 0.35 | 2.21 | 55.2 K |
| PATK | Patrick Inds Inc | 3.044 | 2.88 B | 0.1508 | 5.21 | 511.99 K |
| EEFT | Euronet Worldwide | 20.37 | 2.83 B | 0.29 | 1.44 | 255.74 K |
| SPSC | Sps Commerce Inc | 13.65 | 2.67 B | 0.12 | 0.89 | 172.48 K |
| NEOG | Neogen Cp | 9.9198 | 2.48 B | 0.3025 | 3.15 | 1.02 M |
| NKTR | Nektar Therapeutics | 123.15 | 2.47 B | 5.10 | 4.32 | 175.33 K |
| VCEL | Vericel Corproation | 39.00 | 2.32 B | 0.80 | 2.09 | 10.78 K |
| PLPC | Preformed Line Prd | 58.729 | 2.3 B | 0.8655 | 1.5 | 4.7 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.2885 | 2.19 B | 0.0837 | 0.75 | 3.08 M |
| STGW | Stagwell Inc | 6.5689 | 2.19 B | 0.0876 | 1.35 | 377.48 K |
| CNXN | PC Connection Inc | 6.8731 | 2.17 B | 0.058 | 0.85 | 36.44 K |
| PDFS | Pdf Solutions Inc | 8.44 | 2.07 B | 0.11 | 1.32 | 37.89 K |
| TILE | Interface Inc | 12.1164 | 2.04 B | 0.3215 | 2.73 | 304.8 K |
| ATRC | Atricure Inc | 10.24 | 1.99 B | 0.35 | 3.54 | 42.78 K |
| ECPG | Encore Capital Group | 22.38 | 1.99 B | 0.14 | 0.63 | 82.01 K |
| IOVA | Iovance Biotherapeutics Inc | 117.00 | 1.94 B | 2.00 | 1.74 | 402 |
| MESO | Mesoblast Ltd ADR | 80.9547 | 1.93 B | 3.3179 | 4.27 | 405 |
| PLAB | Photronics Inc | 6.75 | 1.89 B | 0.06 | 0.9 | 342.39 K |
| HOPE | Hope Bancorp Inc | 6.6382 | 1.82 B | 0.036 | 0.55 | 398.1 K |
| QCRH | Qcr Holdings Inc | 11.2974 | 1.74 B | 0.093 | 0.83 | 3.31 K |
| ATLC | Atlanticus Hld Cp | 5.47 | 1.68 B | 0.13 | 2.43 | 22.36 K |
| TRIP | Tripadvisor Inc | 31.3825 | 1.63 B | 0.8803 | 2.89 | 2.9 M |
| HCSG | Healthcare Svcs Gp | 16.3315 | 1.57 B | 0.363 | 2.27 | 689.1 K |
| GIII | G-III Apparel Gp | 14.484 | 1.54 B | 0.2036 | 1.43 | 471.4 K |
| INVA | Innoviva Inc | 14.9539 | 1.51 B | 0.202 | 1.37 | 715.93 K |
| ATEC | Alphatec Holdings | 27.48 | 1.47 B | 0.96 | 3.62 | 23.32 K |
| CTBI | Community TR Bancp | 17.5702 | 1.43 B | 0.1089 | 0.62 | 51.99 K |
| MNKD | Mannkind Corp | 12.55 | 1.27 B | 0.65 | 5.46 | 735.76 K |
| RDWR | Radware Ltd | 18.16 | 1.2 B | 0.325 | 1.82 | 343.23 K |
| QDEL | Quidel Cp | 18.24 | 1.19 B | 0.40 | 2.24 | 158.12 K |
| UPBD | Upbound Group Inc. | 38.39 | 1.17 B | 1.08 | 2.89 | 1.32 M |
| GLDD | Great Lakes Drg Dock | 7.52 | 1.14 B | 0.2513 | 3.46 | 1.25 M |
| SIFY | Sify Techs Ltd ADR | 19.4492 | 1.13 B | 1.1669 | 6.38 | 158.32 K |
| VRTS | Virtus Inv Partners | 59.6259 | 1.08 B | 0.4074 | 0.69 | 16.15 K |
| MBWM | Mercantile Bank Corp | 7.9316 | 1.07 B | 0.0779 | 0.99 | 5.32 K |
| GRPN | Groupon Cl A | 365.60 | 1.04 B | 18.00 | 5.18 | 108.44 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 24.97 | 1.03 B | 6.67 | 36.45 | 87.29 K |
| JBSS | John B Sanfilippo | 7.3534 | 995.72 M | 0.1725 | 2.4 | 43.57 K |
| MPB | Mid Penn Bancorp Inc | 7.2851 | 970.2 M | 0.06 | 0.83 | 4.2 K |
| CEVA | Ceva Inc | 23.22 | 953.9 M | 0.12 | 0.52 | 200.15 K |
| SMBK | Smartfinancial Inc | 9.1072 | 906.05 M | 0.7434 | 8.89 | 1.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 24.5565 | 415.27 B | 0.1589 | 0.65 | 31.71 M |
| UNH | Unitedhealth Group Inc | 44.475 | 374.84 B | 0.2648 | 0.6 | 7.46 M |
| BML-PG | Bank of America Corporation | 10.3133 | 256.24 B | 0.1068 | 1.05 | 11.87 K |
| BML-PH | Bank of America Corporation | 10.0762 | 254.47 B | 0.1163 | 1.17 | 15.2 K |
| TM | Toyota Motor Corp Ltd | 60.9034 | 242.28 B | 0.9174 | 1.53 | 487.52 K |
| BML-PJ | Bank of America Corporation | 10.1185 | 223.65 B | 0.2009 | 2.03 | 14.32 K |
| APH | Amphenol Corp | 6.4953 | 211.9 B | 0.1242 | 1.95 | 13.81 M |
| ABT | Abbott Laboratories | 22.1823 | 184.13 B | 0.123 | 0.56 | 13.45 M |
| WELL | Welltower Inc | 31.1074 | 167.48 B | 0.21 | 0.68 | 2.3 M |
| SCCO | Southern Copper Corp | 18.2218 | 164.36 B | 0.2931 | 1.63 | 3.51 M |
| PFE | Pfizer Inc | 11.8043 | 147.1 B | 0.1784 | 1.53 | 64.57 M |
| DHR | Danaher Corp | 22.2347 | 141.31 B | 0.1167 | 0.53 | 3.31 M |
| SONY | Sony Group Corp ADR | 3.5899 | 132.17 B | 0.0646 | 1.83 | 3.51 M |
| HDB | Hdfc Bank Ltd ADR | 6.6787 | 122.44 B | 0.0998 | 1.52 | 3.02 M |
| SO | Southern Company | 24.5846 | 104.95 B | 0.1373 | 0.56 | 3.99 M |
| MCK | Mckesson Corp | 79.7007 | 102.7 B | 0.6408 | 0.81 | 1.67 M |
| KKR | KKR & Co. LP | 9.2127 | 98.51 B | 0.1001 | 1.1 | 5.38 M |
| JCI | Johnson Controls Intl | 14.0146 | 93.74 B | 0.089 | 0.64 | 2.04 M |
| VLO | Valero Energy Corp | 15.7187 | 89.79 B | 0.2684 | 1.74 | 13.48 M |
| WMB | Williams Companies | 14.7598 | 87.82 B | 0.181 | 1.24 | 5.87 M |
| NWG | Natwest Group Plc ADR | 5.4857 | 76.49 B | 0.0482 | 0.89 | 1.09 M |
| MSI | Motorola Solutions | 40.5428 | 72.73 B | 0.2927 | 0.73 | 1.61 M |
| BSX | Boston Scientific Corp | 6.18 | 70.96 B | 0.10 | 1.64 | 11.8 M |
| GWW | W.W. Grainger | 175.295 | 60.67 B | 1.0868 | 0.62 | 435.6 K |
| D | Dominion Resources | 28.4953 | 60.04 B | 0.1676 | 0.59 | 1.87 M |
| O | Realty Income Corp | 19.199 | 58.47 B | 0.1337 | 0.7 | 669.66 K |
| CIEN | Ciena Corp | 16.49 | 57.87 B | 0.53 | 3.32 | 6.09 M |
| SRE | Sempra | 19.1678 | 55.34 B | 0.1395 | 0.73 | 2.97 M |
| SPG-PJ | Simon Property Group Inc | 35.4229 | 44.99 B | 0.8855 | 2.56 | 266 |
| VTR | Ventas Inc | 35.5575 | 44.99 B | 0.2056 | 0.58 | 1.16 M |
| DHI | D.R. Horton | 13.5075 | 42.95 B | 0.2912 | 2.2 | 13.42 M |
| AIG | American International Group | 22.3508 | 42.48 B | 0.4595 | 2.1 | 28.53 M |
| A | Agilent Technologies | 28.9049 | 39.85 B | 0.3924 | 1.38 | 5.32 M |
| HMC | Honda Motor Company ADR | 23.2412 | 39.7 B | 0.3289 | 1.44 | 373.8 K |
| IRM | Iron Mountain Inc | 10.9731 | 37.82 B | 0.0866 | 0.8 | 1.12 M |
| PEG | Public Service Enterprise Group Inc | 18.1525 | 37.64 B | 0.1561 | 0.87 | 3.18 M |
| AEE | Ameren Corp | 20.3701 | 30.15 B | 0.182 | 0.9 | 1.77 M |
| XYL | Xylem Inc | 23.3412 | 29.06 B | 0.1167 | 0.5 | 601 K |
| MTD | Mettler-Toledo International | 189.67 | 28.73 B | 0.95 | 0.5 | 196.44 K |
| FE | Firstenergy Corp | 24.7771 | 27.64 B | 0.1313 | 0.53 | 3.16 M |
| PPL | PPL Corp | 13.9888 | 26.29 B | 0.2086 | 1.51 | 6.08 M |
| EIX | Edison International | 25.425 | 26.29 B | 0.2935 | 1.17 | 2.12 M |
| PHM | Pultegroup | 7.7146 | 25.34 B | 0.2299 | 3.07 | 13.99 M |
| AER | Aercap Holdings N.V. | 11.2886 | 24.46 B | 0.1372 | 1.23 | 474.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9119 | 23.55 B | 0.0486 | 0.83 | 1.51 M |
| XPO | Xpo Logistics Inc | 5.8486 | 23.5 B | 0.0657 | 1.14 | 164.35 K |
| IFF | International Flavors & Fragrances | 42.5988 | 22.48 B | 0.5232 | 1.24 | 555.4 K |
| MKCV | McCormick & Company, Incorporated | 21.4406 | 22.38 B | 0.5005 | 2.39 | 2.48 K |
| LEN | Lennar Corp | 21.4117 | 21.64 B | 0.9532 | 4.66 | 16.73 M |
| LEN-B | Lennar Corporation | 18.4195 | 21.29 B | 0.8795 | 5.01 | 105.18 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.7283 | 19.49 B | 0.1313 | 1.04 | 1.89 M |
| WY | Weyerhaeuser Company | 13.1477 | 18.63 B | 0.0835 | 0.64 | 4.51 M |
| GPC | Genuine Parts Company | 41.7998 | 18.27 B | 0.214 | 0.51 | 944.11 K |
| WCC | Wesco International | 64.2431 | 18.17 B | 0.5919 | 0.93 | 360.3 K |
| RBC | Regal-Beloit Corp | 42.6326 | 18.1 B | 0.2914 | 0.69 | 127.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 17.8654 | 17.82 B | 0.2174 | 1.23 | 475.4 K |
| IEX | Idex Corp | 34.5634 | 17.54 B | 0.1894 | 0.55 | 331.28 K |
| NVR | NVR Inc | 744.20 | 17.18 B | 9.00 | 1.22 | 29.05 K |
| BALL | Ball Corporation | 18.3669 | 16.9 B | 0.3556 | 1.97 | 3.2 M |
| H | Hyatt Hotels Corp | 41.5866 | 16.85 B | 1.2573 | 3.12 | 1.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1274 | 16.67 B | 0.0627 | 1.03 | 11.77 M |
| KEP | Korea Electric Power Corp ADR | 7.6422 | 15.87 B | 0.0385 | 0.51 | 762.4 K |
| CSL | Carlisle Companies Inc | 42.5634 | 15.59 B | 0.3111 | 0.74 | 283.9 K |
| DOC | Physicians Realty Trust | 12.5331 | 15.02 B | 0.066 | 0.53 | 3.23 M |
| RPM | RPM International Inc | 18.9864 | 14.95 B | 0.2413 | 1.29 | 531.8 K |
| AIZ | Assurant Inc | 31.6836 | 14.94 B | 0.1822 | 0.58 | 1.74 M |
| TOL | Toll Brothers Inc | 22.0411 | 14.49 B | 0.6775 | 3.17 | 3.51 M |
| MKC | Mccormick & Company | 21.3771 | 14.13 B | 0.4731 | 2.26 | 2.37 M |
| BAX | Baxter International Inc | 27.6746 | 14.12 B | 0.1424 | 0.52 | 5.89 M |
| MKC-V | McCormick & Company Incorporated | 21.8667 | 14.11 B | 0.5105 | 2.39 | 2.6 K |
| BWA | Borgwarner Inc | 31.5646 | 13.7 B | 0.2496 | 0.8 | 3.28 M |
| GGG | Graco Inc | 13.971 | 13.69 B | 0.2301 | 1.67 | 1.23 M |
| CCK | Crown Cork & Seal Company | 35.1379 | 13.65 B | 0.1894 | 0.54 | 770.8 K |
| AVY | Avery Dennison Corp | 22.6636 | 13.43 B | 0.4106 | 1.85 | 1.52 M |
| MOG-A | Moog Inc | 41.8604 | 12.94 B | 0.3865 | 0.93 | 188.27 K |
| SJM | J.M. Smucker Company | 54.0477 | 12.72 B | 0.3016 | 0.56 | 492.7 K |
| MOG-B | Moog Inc | 41.0651 | 12.45 B | 0.3196 | 0.78 | 360 |
| EVR | Evercore Partners Inc | 21.894 | 12.33 B | 0.3459 | 1.61 | 296.6 K |
| WTS | Watts Water Technologies | 36.8606 | 12.15 B | 0.8129 | 2.26 | 388.99 K |
| SCI | Service Corp International | 8.8705 | 11.77 B | 0.0866 | 0.99 | 558.9 K |
| DCI | Donaldson Company | 29.0059 | 11.27 B | 0.4895 | 1.72 | 804.44 K |
| PNR | Pentair Ltd | 21.2383 | 11.15 B | 0.1952 | 0.93 | 720.38 K |
| AYI | Acuity Brands Inc | 60.7155 | 10.89 B | 0.3791 | 0.63 | 340.3 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3288 | 10.11 B | 0.0636 | 1.21 | 1.52 M |
| WLK | Westlake Chemical Corp | 25.9962 | 10.09 B | 0.1768 | 0.68 | 466.66 K |
| FLS | Flowserve Corp | 30.4062 | 10.05 B | 0.2813 | 0.93 | 1.53 M |
| OGE | Oge Energy Corp | 15.3047 | 9.7 B | 0.0833 | 0.55 | 714.6 K |
| OSK | Oshkosh Truck Corp | 19.1872 | 9.53 B | 0.2236 | 1.18 | 678.92 K |
| ESE | Esco Technologies Inc | 34.9192 | 8.49 B | 0.4261 | 1.24 | 185.27 K |
| FRO | Frontline Ltd | 16.7488 | 8.45 B | 0.5011 | 3.08 | 971.08 K |
| AGX | Argan Inc | 10.7045 | 8.44 B | 0.2099 | 2 | 11.2 K |
| STN | Stantec Inc | 13.6052 | 8.34 B | 0.2011 | 1.5 | 17.73 K |
| MHK | Mohawk Industries | 67.12 | 8.27 B | 0.90 | 1.36 | 602.15 K |
| BLDR | Builders Firstsource | 4.48 | 8.16 B | 0.08 | 1.82 | 608.59 K |
| AWI | Armstrong World Industries Inc | 45.3424 | 7.94 B | 0.3792 | 0.84 | 429.5 K |
| IDA | Idacorp Inc | 27.2642 | 7.94 B | 0.1594 | 0.59 | 162.8 K |
| TAP | Molson Coors Brewing Company | 31.9048 | 7.85 B | 0.3666 | 1.16 | 1.99 M |
| MAC | Macerich Company | 27.1402 | 7.85 B | 0.3514 | 1.31 | 864.1 K |
| HR | Healthcare Realty Trust Inc | 5.8888 | 7.15 B | 0.0458 | 0.78 | 438.7 K |
| NPO | Enpro Industries | 35.518 | 6.94 B | 0.5665 | 1.62 | 411.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 6.90 | 0.60 | 9.52 | 767 | |
| STC | Sangoma Technologies Corp | 3.78 | 0.28 | 8 | 2.71 K | |
| VNP | 5N Plus Inc | 3.79 | 0.21 | 5.87 | 2.6 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7664 | 0.2373 | 3.63 | 1.7 K | |
| WRG | Western Energy Services Corp | 1036.80 | 34.80 | 3.47 | 1.15 K | |
| TWC | Twc Enterprises Ltd | 5.8328 | 0.192 | 3.4 | 604 | |
| NOA | North American Construction Group Ltd | 4.0879 | 0.1311 | 3.31 | 27 K | |
| PXT | Parex Resources Inc | 5.1465 | 0.1584 | 3.18 | 511 K | |
| TVA-B | TVA Group Inc | 9.80 | 0.30 | 3.16 | 1.31 K | |
| PDV | Prime Dividend Corp Cl A | 3.2199 | 0.097 | 3.11 | 2.88 K | |
| AVL | Avalon Advanced Materials Inc | 3.04 | 0.09 | 3.05 | 1.1 M | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 9.599 | 3.03 | 222 | |
| NDM | Northern Dynasty Minerals Ltd | 6.15 | 0.17 | 2.84 | 47 K | |
| LUG | Lundin Gold Inc | 3.489 | 0.0851 | 2.5 | 900 | |
| BDI | Black Diamond Group Ltd | 13.91 | 0.3084 | 2.27 | 96.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8333 | 0.1441 | 2.15 | 33 K | |
| ET | Evertz Technologies Ltd | 3.4385 | 0.0716 | 2.13 | 4.6 K | |
| TPX-A | Molson Coors Canada Inc | 32.5214 | 0.6442 | 2.02 | 260 | |
| CMG | Computer Modelling Group Ltd | 4.8528 | 0.091 | 1.91 | 8.4 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.06 | 1.89 | 54.6 K | |
| AFN | Ag Growth International Inc | 24.4105 | 0.4365 | 1.82 | 28 K | |
| RBA | Rb Global Inc | 17.4982 | 0.2943 | 1.71 | 36.56 K | |
| BDT | Bird Construction Inc | 7.24 | 0.1215 | 1.71 | 41 K | |
| USA | Americas Silver Corp | 53.70 | 0.90 | 1.7 | 6.83 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.0975 | 1.7 | 3.18 K | |
| SVB | Silver Bull Resources Inc | 4.80 | 0.08 | 1.69 | 11.12 K | |
| CHR | Chorus Aviation Inc | 21.1574 | 0.3394 | 1.63 | 351.89 K | |
| AGF-B | AGF Management Limited | 6.5436 | 0.1039 | 1.61 | 84.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3159 | 0.1628 | 1.6 | 38.78 K | |
| RIC | Richmont Mines | 4.5219 | 0.0703 | 1.58 | 5.05 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.992 | 0.3999 | 1.56 | 300 | |
| HPS-A | Hammond Power Solutions Inc | 6.8516 | 0.1012 | 1.5 | 2.1 K | |
| ATS | Ats Corp | 8.83 | 0.13 | 1.49 | 254 K | |
| DC-A | Dundee Corporation | 3.0019 | 0.0436 | 1.47 | 184.63 K | |
| STN | Stantec Inc | 13.4039 | 0.1906 | 1.44 | 1.43 M | |
| EMP-A | Empire Company Limited | 15.1319 | 0.2141 | 1.44 | 279 K | |
| TKO | Taseko Mines Ltd | 3.60 | 0.05 | 1.41 | 706 K | |
| LB | Laurentian Bank | 22.4955 | 0.2934 | 1.32 | 160.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6215 | 0.1242 | 1.31 | 200 | |
| DXT | Dexterra Group Inc | 14.8796 | 0.192 | 1.31 | 42.4 K | |
| NFI | Nfi Group Inc. | 4.4969 | 0.0575 | 1.3 | 50.84 K | |
| DII-B | Dorel Industries Inc | 8.3578 | 0.102 | 1.24 | 25.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6168 | 0.0558 | 1.22 | 100 | |
| FSZ | Fiera Capital Corp | 3.1779 | 0.0374 | 1.19 | 17.05 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7872 | 0.0552 | 1.17 | 10.92 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7759 | 0.1393 | 1.1 | 2.06 K | |
| DSG | Descartes Sys | 8.35 | 0.09 | 1.09 | 40.23 K | |
| RFA | RFA Financial Inc. | 33.2569 | 0.352 | 1.07 | 123.54 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4511 | 0.1407 | 1.06 | 1.77 K | |
| CYB | Cymbria Corp Cl A | 13.39 | 0.14 | 1.06 | 23.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9836 | 0.1144 | 1.05 | 231.01 K | |
| MID-UN | MINT Income Fund | 3.619 | 0.0351 | 0.98 | 4.54 K | |
| BTO | B2Gold Corp | 3.2638 | 0.0313 | 0.97 | 2.2 M | |
| FRU | Freehold Royalties Ltd | 7.7918 | 0.0731 | 0.95 | 162.06 K | |
| ATRL | Atkinsrealis Group Inc | 35.1131 | 0.3284 | 0.94 | 3.45 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7396 | 0.0807 | 0.93 | 700 | |
| T | Telus Corp | 7.3822 | 0.0666 | 0.91 | 8.01 M | |
| EFN | Element Fleet Management Corp | 3.5679 | 0.0316 | 0.89 | 60.51 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6038 | 0.1014 | 0.88 | 3.1 K | |
| VET | Vermilion Energy Inc | 25.1713 | 0.219 | 0.88 | 270 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6825 | 0.0317 | 0.87 | 17.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6736 | 0.0483 | 0.86 | 60.15 K | |
| TIH | Toromont Ind | 18.6093 | 0.1567 | 0.85 | 97.97 K | |
| RCH | Richelieu Hardware Ltd | 8.4345 | 0.0709 | 0.85 | 95.5 K | |
| TFII | Tfi International Inc | 12.5906 | 0.1034 | 0.83 | 215.09 K | |
| SII | Sprott Inc | 36.4842 | 0.2966 | 0.82 | 4.9 K | |
| IAG | IA Financial Corp Inc | 20.4061 | 0.1628 | 0.8 | 157 K | |
| WN-PA | George Weston Prf | 11.2058 | 0.0875 | 0.79 | 4.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6383 | 0.044 | 0.79 | 69.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6489 | 0.0966 | 0.77 | 179.54 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7022 | 0.097 | 0.77 | 2.3 K | |
| WSP | WSP Global Inc | 18.2159 | 0.1382 | 0.76 | 76.39 K | |
| PPL | Pembina Pipeline Corp | 11.3451 | 0.085 | 0.75 | 556.43 K | |
| MRE | Martinrea International Inc | 8.7797 | 0.0654 | 0.75 | 850.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.1113 | 0.0379 | 0.75 | 2.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.7492 | 0.0855 | 0.73 | 935 | |
| ADN | Acadian Timber Corp | 4.5521 | 0.0318 | 0.7 | 5.61 K | |
| SGY | Surge Energy Inc | 43.2354 | 0.2944 | 0.69 | 24.35 K | |
| RUS | Russel Metals | 11.6691 | 0.0785 | 0.68 | 123 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5729 | 0.0436 | 0.67 | 51.13 K | |
| MRD | Melcor Dev | 8.5275 | 0.0565 | 0.67 | 442 | |
| PGIC | Premium Global Income Split Corp | 17.8892 | 0.114 | 0.64 | 1.06 K | |
| MEQ | Mainstreet Eq J | 25.2002 | 0.1596 | 0.64 | 19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.4452 | 0.2222 | 0.63 | 104.55 K | |
| TAL | Petrotal Corp | 115.4156 | 0.7168 | 0.62 | 2.58 K | |
| MG | Magna International Inc | 15.2073 | 0.0939 | 0.62 | 1.29 M | |
| ENB | Enbridge Inc | 18.2187 | 0.109 | 0.6 | 1.22 M | |
| AIF | Altus Group Ltd | 5.0254 | 0.0281 | 0.56 | 72.13 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5597 | 0.0249 | 0.55 | 283.1 K | |
| WCN | Waste Connections Inc | 25.1049 | 0.1362 | 0.55 | 83.42 K | |
| NWC | The North West Company Inc | 12.0289 | 0.0647 | 0.54 | 81.98 K | |
| KEY | Keyera Corp | 8.6201 | 0.0456 | 0.53 | 365.83 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0112 | 0.058 | 0.53 | 11.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3364 | 0.0228 | 0.53 | 7.71 K | |
| BN-PC | Brookfield Corporation | 8.4803 | 0.0431 | 0.51 | 710 | |
| FFN-PA | North American Financial 15 Split Corp | 4.084 | 0.0206 | 0.51 | 9.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USSJY | USS Co. Ltd | 5.1678 | 5.86 B | 0.0898 | 1.77 | 0 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 0.30 | 5.26 | 718 |
| MMEX | MMEX Resources Corporation | 330000.00 | 2.23 M | 130000.00 | 65 | 0 |
| MRNJ | Metatron Inc | 5849.7778 | 1.52 M | 389.9854 | 7.14 | 0 |
| MWWC | Marketing Worldwide Corp | 75.00 | 1.15 M | 15.00 | 25 | 328 |
| FCGD | First Colombia Gold Corp | 14.50 | 978.13 K | 11.75 | 427.27 | 40 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 39999.9922 | 133.33 | 0 |
| BLSP | Blue Sphere Corporation | 440.70 | 288.79 K | 117.52 | 36.36 | 665 |
| GMEV | GME Innotainment Inc | 5.60 | 270.54 K | 4.544 | 430.3 | 594 |
| AFPW | AlumiFuel Power Corporation | 55.00 | 141.09 K | 5.00 | 10 | 167 |
| DSUS | Drone Services USA Inc | 11.70 | 65.63 K | 1.56 | 15.38 | 13.5 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 44.8 K | 5.00 | 25 | 28.45 M |
| REDFY | Rediff.com India Limited | 6.82 | 36.2 K | 0.09 | 1.34 | 298.76 K |
| IGRW | Interactive Health Network | 7.20 | 31.82 K | 1.62 | 29.03 | 541.62 K |
| BOMO | Bowmo Inc | 18000.0059 | 27.29 K | 1200.00 | 7.14 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 991.2555 | 20.02 K | 26.3377 | 2.73 | 10 |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 1.11 K |
| APPZ | Monster Arts Inc | 239.9995 | 16.64 K | 41.9999 | 21.21 | 0 |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 12.38 M |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 15.00 | 8.11 | 108 |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | 0.02 | 0.54 | 2.53 K |
| PRXIQ | Premier Exhibitions Inc | 34.80 | 491 | 0.70 | 2.05 | 15.69 K |
| BAJFF | Camrova Resources Inc | 19.92 | 0.86 | 4.51 | 8.45 K | |
| ONCI | On4 Communications Inc | 9517.50 | 202.50 | 2.17 | 191 | |
| AXXDF | Alderon Iron Ore Corp | 3.11 | 0.04 | 1.3 | 8.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 110 | |
| BLDS | Badlands Resources Inc. | 11.00 | 2.00 | 22.22 | 660 | |
| BVA | Bravada Gold Corporation | 5.60 | 0.80 | 16.67 | 251 | |
| SOU | Southern Energy Corp | 5.60 | 0.80 | 16.67 | 1.27 K | |
| ELXR | Elixxer Ltd | 4.4728 | 0.6389 | 16.66 | 211 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.04 K | |
| MAX | Max Resource Corp | 30.00 | 3.60 | 13.64 | 208 | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 145 | |
| AVX | Altair Resources Inc | 15.00 | 1.20 | 8.7 | 1 K | |
| MKO | Mako Mining Corp | 12.60 | 1.00 | 8.62 | 24.9 K | |
| SA-H | Southern Arc Minerals Inc | 4.80 | 0.30 | 6.67 | 5.7 K | |
| EMR | Emgold Mining Corporation | 9.00 | 0.50 | 5.88 | 17.31 K | |
| REX | Orex Minerals Inc | 7.30 | 0.40 | 5.8 | 25 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 2.00 | 5.56 | 138 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 370 | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 2.12 K | |
| ENDR | Enduro Metals Corporation | 8.50 | 0.40 | 4.94 | 3.6 K | |
| DSY | Destiny Media Technologies Inc | 3.40 | 0.15 | 4.62 | 1.2 K | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 17.1 K | |
| AFE | Africa Energy Corp | 8.60 | 0.30 | 3.61 | 190.6 K | |
| AGX | Silver X Mining Corp | 11.60 | 0.40 | 3.57 | 950 | |
| SGQ | SouthGobi Resources Ltd | 6.67 | 0.22 | 3.41 | 145 K | |
| ANDC | Andina Copper Corporation | 21.875 | 0.625 | 2.94 | 44 | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.10 | 2.38 | 190 K | |
| AZR | Azarga Metals Corp | 34.50 | 0.50 | 1.47 | 26.31 K | |
| IFOS | Itafos Inc | 287.2485 | 3.7184 | 1.31 | 2.14 K | |
| WEC | Winchester Equity Corporation | 20.00 | 0.20 | 1.01 | 2.85 K | |
| CMO-H | Cliffmont Resources Ltd | 20.20 | 0.20 | 1 | 1.81 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.10 | 0.96 | 2.2 K | |
| MYID | Killi Ltd | 136.1605 | 1.116 | 0.83 | 8.07 K | |
| ZC | Zimtu Capital Corp | 6.95 | 0.05 | 0.72 | 6 K | |
| RET-A | Reitmans (Canada) Limited | 10.8944 | 0.0762 | 0.7 | 81.56 K | |
| SLG | PetroTal Corp | 21.3874 | 0.1328 | 0.62 | 257.55 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.05 | 0.54 | 1.34 K |