Gainers for 11 April 2012 from 00:00:00 until 23:59:59
Gainers for 11 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.7269 | 62.18 B | 0.4205 | 2.94 | 5.39 M | 79.37 M |
| NOG | Northern Oil and Gas | 161.0056 | 2.59 B | 0.8904 | 0.56 | 104.94 K | 16.9 M |
| IMO | Imperial Oil Ltd | 32.0518 | 59.8 B | 0.4466 | 1.41 | 253.9 K | 8.14 M |
| GTE | Gran Tierra Energy Inc | 60.00 | 346.37 M | 1.10 | 1.87 | 47.37 K | 2.84 M |
| AGIG | AGIG | 505.00 | 35.41 M | 46.25 | 10.08 | 5.53 K | 2.79 M |
| SEB | Seaboard Corporation | 1806.9196 | 3.59 B | 26.2238 | 1.47 | 1.4 K | 2.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.93 | 299.97 M | 0.03 | 0.61 | 443.51 K | 2.19 M |
| TGB | Taseko Mines Ltd | 3.32 | 2.64 B | 0.13 | 4.08 | 642.46 K | 2.13 M |
| UEC | Uranium Energy | 3.04 | 3.58 B | 0.02 | 0.66 | 610.15 K | 1.85 M |
| CQP | Cheniere Energy Partners LP | 9.1967 | 29.91 B | 0.2842 | 3.19 | 171.11 K | 1.57 M |
| XTNT | Xtant Medical Holdings Inc | 289.1999 | 38.91 M | 25.20 | 9.55 | 4.35 K | 1.26 M |
| OPHC | Optimumbank Hlds | 137.20 | 114.56 M | 82.80 | 152.21 | 9.02 K | 1.24 M |
| FSP | Franklin Street Properties | 4.6839 | 43.73 M | 0.046 | 0.99 | 242.6 K | 1.14 M |
| PRK | Park National Corp | 37.5045 | 3.23 B | 0.8414 | 2.29 | 28 K | 1.05 M |
| AMBO | Ambow Education Holding Ltd ADR | 2280.00 | 3.72 M | 39.00 | 1.74 | 423 | 964.44 K |
| NHC | National Healthcare Corp | 29.5979 | 3.3 B | 0.9306 | 3.25 | 22 K | 651.15 K |
| TMP | Tompkinstrustco | 25.4649 | 1.44 B | 0.275 | 1.09 | 25.5 K | 649.35 K |
| GAU | Galiano Gold Inc | 3.21 | 627.82 M | 0.09 | 2.88 | 200.2 K | 642.64 K |
| CVM | Cel-Sci Corp | 3300.00 | 23.04 M | 225.00 | 7.32 | 184 | 607.2 K |
| WWR | Westwater Resources | 5320.1992 | 51.65 M | 100.1997 | 1.92 | 93 | 494.78 K |
| CVU | CPI Aerostructures | 15.71 | 61.35 M | 0.089 | 0.57 | 23.68 K | 372.01 K |
| EPM | Evolution Petroleum Corp | 4.3773 | 138.19 M | 0.1173 | 2.75 | 60.6 K | 265.26 K |
| BHB | Bar Harbor Bankshares | 9.4116 | 696.29 M | 0.2727 | 2.98 | 22.05 K | 207.53 K |
| ACU | Acme United Corp | 8.1044 | 269.13 M | 0.3788 | 4.9 | 17.8 K | 144.26 K |
| MXC | Mexco Energy Corp | 7.9951 | 22.1 M | 0.4555 | 6.04 | 16.7 K | 133.52 K |
| REPX | Riley Exploration Permian Inc | 89.9795 | 947.46 M | 7.4983 | 9.09 | 1.48 K | 133.35 K |
| DSS | Document Security Systems | 6314.9727 | 4.5 M | 166.1855 | 2.7 | 15 | 94.72 K |
| FRD | Friedman Industries Inc | 8.5674 | 276.32 M | 0.1651 | 1.96 | 6.6 K | 56.54 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | 0.10 | 3.03 | 14.04 K | 47.74 K |
| SIF | Sifco Industries | 18.7414 | 133.8 M | 0.6133 | 3.38 | 1.6 K | 29.99 K |
| REI | Ring Energy Inc | 5.30 | 307.44 M | 0.05 | 0.95 | 4.8 K | 25.44 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | 0.30 | 3.33 | 2.19 K | 20.41 K |
| TPHS | Trinity Pl Hlds Inc | 10.9443 | 1.93 M | 0.5378 | 5.17 | 1.85 K | 20.21 K |
| REED | Reed's, Inc. | 550.3815 | 21.11 M | 2.8816 | 0.53 | 35 | 19.26 K |
| ACCS | Access Newswire Inc | 3.4454 | 12.8 M | 0.3133 | 10 | 500 | 1.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2103.00 | 39.00 | 1.89 | 17.5 K | 36.8 M | |
| T | Crude Oil WTI | 102.70 | 605.06 B | 1.68 | 1.66 | 283.01 K | 29.06 M |
| CL | Crude Oil | 102.70 | 1.68 | 1.66 | 283.01 K | 29.06 M | |
| KC | Coffee | 180.65 | 2.50 | 1.4 | 23.91 K | 4.32 M | |
| GC | Gold | 1679.50 | 20.50 | 1.24 | 1.31 K | 2.2 M | |
| FC | Feeder Cattle | 146.525 | 1.825 | 1.26 | 5.13 K | 751.38 K | |
| HO | Heating Oil | 3.1149 | 0.0192 | 0.62 | 63.18 K | 196.81 K | |
| CB | Cash-settled Butter | 143.50 | 0.75 | 0.53 | 7 | 1 K | |
| CT | Cotton | 91.50 | 1.54 | 1.71 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.7106 | 3.57 T | 0.2247 | 1.45 | 88.29 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 15.7844 | 3.61 T | 0.2258 | 1.45 | 87.87 M | 1.39 B |
| AETR | Aetherion Technologies Inc. | 372.80 | 35.14 M | 3.60 | 0.98 | 2.75 M | 1.03 B |
| AMZN | Amazon.com Inc | 9.3985 | 2.88 T | 0.0495 | 0.53 | 86.76 M | 815.45 M |
| BIDU | Baidu Inc ADR | 146.16 | 27.15 B | 1.74 | 1.2 | 3.96 M | 578.36 M |
| SBUX | Starbucks Corporation | 23.7115 | 125.29 B | 1.0057 | 4.43 | 24.19 M | 573.5 M |
| CSCO | Cisco Systems Inc | 13.1235 | 397.26 B | 0.308 | 2.4 | 40.61 M | 532.95 M |
| INTC | Intel Corp | 19.4026 | 332.19 B | 0.2787 | 1.46 | 26.68 M | 517.6 M |
| FSLR | First Solar Inc | 22.50 | 19.14 B | 1.12 | 5.24 | 13.88 M | 312.26 M |
| EBAY | Ebay Inc | 13.3496 | 53.86 B | 0.1082 | 0.82 | 18.43 M | 245.97 M |
| VZ | Verizon Communications Inc | 18.3529 | 193.14 B | 0.2848 | 1.58 | 12.49 M | 229.28 M |
| HON | Honeywell International Inc. Common Stock | 38.2382 | 72.15 B | 0.3349 | 0.88 | 5.54 M | 211.66 M |
| CMCSA | Comcast Corporation | 9.8484 | 88.85 B | 0.1121 | 1.15 | 19.45 M | 191.59 M |
| ISRG | Intuitive Surg Inc | 60.0011 | 158.81 B | 0.53 | 0.89 | 3.07 M | 184.09 M |
| WYNN | Wynn Resorts Ltd | 90.854 | 8.79 B | 1.5937 | 1.79 | 1.95 M | 177.61 M |
| SBAC | SBA Communications | 47.3019 | 19.84 B | 1.3211 | 2.87 | 3.67 M | 173.57 M |
| FAST | Fastenal Company | 8.6422 | 63.66 B | 0.1271 | 1.49 | 17.47 M | 150.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.08 | 116.04 B | 0.1732 | 0.83 | 6.94 M | 146.32 M |
| AMGN | Amgen Inc | 45.8511 | 253.21 B | 0.371 | 0.82 | 3.13 M | 143.64 M |
| TZOO | Travelzoo Inc | 27.06 | 53.97 M | 6.00 | 28.49 | 5.26 M | 142.25 M |
| INTU | Intuit Inc | 53.4393 | 91.57 B | 1.2819 | 2.46 | 2.58 M | 137.61 M |
| VRSN | Verisign Inc | 38.954 | 28.17 B | 0.4346 | 1.13 | 3.42 M | 133.05 M |
| MRVL | Marvell Technology Inc | 12.8366 | 151.88 B | 0.2726 | 2.17 | 10 M | 128.43 M |
| TXN | Texas Instruments | 21.7104 | 283.24 B | 0.2036 | 0.95 | 5.89 M | 127.91 M |
| EQIX | Equinix Inc | 112.7243 | 105.73 B | 1.8626 | 1.68 | 1.13 M | 127.89 M |
| CHKP | Check Point Software | 62.46 | 14.97 B | 0.80 | 1.3 | 2.01 M | 125.78 M |
| LULU | Lululemon Athletica | 73.06 | 12.45 B | 1.62 | 2.27 | 1.72 M | 125.37 M |
| CTSH | Cognizant Tech Sol | 33.2407 | 28.8 B | 0.2426 | 0.74 | 3.71 M | 123.22 M |
| STX | Seagate Technology | 13.9894 | 126.65 B | 0.1351 | 0.98 | 8.75 M | 122.39 M |
| LRCX | Lam Research Corp | 3.6159 | 295.19 B | 0.1002 | 2.85 | 32.92 M | 119.04 M |
| ADBE | Adobe Systems Inc | 33.005 | 92.47 B | 0.395 | 1.21 | 3.59 M | 118.37 M |
| TITN | Titan Machinery Inc | 32.05 | 570.91 M | 4.58 | 16.67 | 3.39 M | 108.72 M |
| CSX | CSX Corp | 5.5944 | 96.14 B | 0.0656 | 1.19 | 19.14 M | 107.07 M |
| VRTX | Vertex Pharmaceutic | 37.03 | 138.69 B | 0.47 | 1.29 | 2.85 M | 105.35 M |
| REGN | Regeneron Pharmaceuticals | 120.5953 | 99.25 B | 4.3606 | 3.75 | 870.4 K | 104.97 M |
| VTRS | Viatris Inc | 17.7497 | 24.19 B | 0.2999 | 1.72 | 5.88 M | 104.43 M |
| WPRT | Westport Fuel Systems Inc | 372.80 | 42.17 M | 3.60 | 0.98 | 275.07 K | 102.55 M |
| AMAT | Applied Materials | 9.6769 | 313.53 B | 0.1341 | 1.41 | 10.2 M | 98.71 M |
| ADP | Automatic Data Processing, Inc. | 34.5525 | 120.94 B | 0.4428 | 1.3 | 2.83 M | 97.66 M |
| KMB | Kimberly-Clark Corp | 47.9052 | 66.8 B | 0.2656 | 0.56 | 1.93 M | 92.44 M |
| MDRX | Allscripts Hlthcare | 15.98 | 511.23 M | 0.40 | 2.57 | 5.68 M | 90.84 M |
| AZN | Astrazeneca Plc ADR | 25.3637 | 287.66 B | 0.2684 | 1.07 | 3.51 M | 89.06 M |
| LIN | Linde Plc | 85.857 | 241.73 B | 1.326 | 1.57 | 1.03 M | 88.61 M |
| EXPE | Expedia Group Inc | 29.013 | 30.82 B | 0.1637 | 0.57 | 3.05 M | 88.35 M |
| UAL | United Airlines Holdings Inc | 21.04 | 38.46 B | 0.46 | 2.24 | 4.16 M | 87.45 M |
| ORLY | O'Reilly Automotive | 6.2547 | 72.85 B | 0.1567 | 2.57 | 13.95 M | 87.28 M |
| ADTN | Adtran Inc | 23.9074 | 382.15 M | 1.7583 | 7.94 | 3.6 M | 86.14 M |
| SLM | SLM Corp | 4.397 | 3.18 B | 0.0236 | 0.54 | 19.16 M | 84.26 M |
| ROST | Ross Stores Inc | 25.3429 | 77.39 B | 0.4184 | 1.68 | 3.31 M | 83.89 M |
| KLAC | K L A-Tencor Corp | 31.9048 | 209.79 B | 0.6836 | 2.19 | 2.6 M | 82.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.8979 | 1.57 B | 0.5102 | 4.91 | 7.59 M | 82.69 M |
| AMCX | AMC Networks Cl A | 42.51 | 395.59 M | 0.86 | 2.06 | 1.91 M | 81.24 M |
| MAR | Marriot International | 32.2178 | 110.52 B | 0.7507 | 2.39 | 2.48 M | 80.02 M |
| DLTR | Dollar Tree Inc | 47.3725 | 26.81 B | 0.6775 | 1.45 | 1.63 M | 77.42 M |
| FITB | Fifth Third Bancorp | 9.0631 | 49.16 B | 0.2288 | 2.59 | 8.13 M | 73.66 M |
| SWKS | Skyworks Solutions | 20.8064 | 20.61 B | 0.4738 | 2.33 | 3.52 M | 73.15 M |
| AMD | Advanced Micro Devices | 7.64 | 906.8 B | 0.11 | 1.46 | 9.54 M | 72.89 M |
| ON | On Semiconductor | 8.49 | 28.66 B | 0.30 | 3.66 | 8.32 M | 70.67 M |
| AKAM | Akamai Technologies | 35.98 | 12.46 B | 0.86 | 2.45 | 1.91 M | 68.79 M |
| SIRI | Sirius XM Holdings | 17.8755 | 10.86 B | 0.2384 | 1.35 | 3.58 M | 63.99 M |
| GT | Goodyear Tire Rubber | 9.4558 | 1.16 B | 0.2221 | 2.41 | 6.72 M | 63.53 M |
| VRSK | Verisk Analytics Inc | 45.6743 | 26.81 B | 1.4967 | 3.39 | 1.38 M | 63.16 M |
| CME | CME Group Inc | 31.234 | 113.06 B | 0.2243 | 0.72 | 1.99 M | 62.14 M |
| MNST | Monster Beverage Cp | 10.52 | 88.94 B | 0.375 | 3.7 | 5.72 M | 60.15 M |
| VOD | Vodafone Grp Plc ADR | 12.69 | 36.24 B | 0.0842 | 0.67 | 4.67 M | 59.21 M |
| TSCO | Tractor Supply Company | 7.7388 | 19.14 B | 0.1224 | 1.61 | 7.24 M | 56.04 M |
| GEN | Gen Digital Inc | 6.4227 | 18.18 B | 0.1466 | 2.34 | 8.54 M | 54.82 M |
| CHRW | C.H. Robinson Ww | 46.0988 | 15.51 B | 0.4754 | 1.04 | 1.15 M | 52.82 M |
| HST | Host Marriott Financial Trust | 9.4358 | 17.91 B | 0.2593 | 2.83 | 5.58 M | 52.62 M |
| MAT | Mattel Inc | 26.1211 | 4.59 B | 0.5274 | 2.06 | 1.98 M | 51.73 M |
| ADI | Analog Devices | 27.8471 | 198.23 B | 0.2422 | 0.88 | 1.85 M | 51.39 M |
| NXPI | Nxp Semiconductors | 21.0938 | 67.93 B | 0.1326 | 0.63 | 2.4 M | 50.7 M |
| CLNE | Clean Energy Fuels | 19.68 | 414.44 M | 0.98 | 5.24 | 2.55 M | 50.24 M |
| ZION | Zions Bancorp | 15.4145 | 9.71 B | 0.4142 | 2.76 | 3.21 M | 49.54 M |
| EXPD | Expeditors Intl | 38.2822 | 25.12 B | 0.8149 | 2.17 | 1.24 M | 47.47 M |
| SOHU | Sohu.com Inc ADR | 50.94 | 364.69 M | 1.52 | 3.08 | 925.23 K | 47.13 M |
| VIAV | Viavi Solutions | 7.3085 | 8.12 B | 0.1222 | 1.7 | 6.43 M | 46.96 M |
| PTEN | Patterson-Uti Energy | 12.5867 | 3.95 B | 0.0924 | 0.74 | 3.71 M | 46.69 M |
| NDAQ | Nasdaq Inc | 6.4837 | 61.31 B | 0.0367 | 0.57 | 6.94 M | 45 M |
| PTC | Ptc Inc | 20.59 | 21.31 B | 0.38 | 1.88 | 2.17 M | 44.71 M |
| IPGP | Ipg Photonics Corp | 48.5525 | 3.01 B | 2.7518 | 6.01 | 902.67 K | 43.83 M |
| ERIC | Ericsson ADR | 6.0231 | 34.45 B | 0.1353 | 2.3 | 7.1 M | 42.77 M |
| URBN | Urban Outfitters Inc | 28.80 | 7.37 B | 0.29 | 1.02 | 1.42 M | 40.86 M |
| TER | Teradyne Inc | 14.823 | 41.49 B | 0.4048 | 2.81 | 2.72 M | 40.32 M |
| TCOM | Trip.com Group Ltd ADR | 10.4791 | 27.46 B | 0.1045 | 1.01 | 3.83 M | 40.12 M |
| TRMB | Trimble Navigation | 26.44 | 12.95 B | 0.905 | 3.54 | 1.52 M | 40.09 M |
| TMUS | T-Mobile US | 13.6543 | 182.36 B | 0.4302 | 3.25 | 2.92 M | 39.85 M |
| ROP | Roper Industries | 88.8575 | 47.31 B | 1.1601 | 1.32 | 446.32 K | 39.66 M |
| NTRS | Northern Trust Corp | 32.1582 | 32.37 B | 0.5031 | 1.59 | 1.23 M | 39.46 M |
| AAL | American Airlines Group | 7.1837 | 9.34 B | 0.1414 | 2.01 | 5.32 M | 38.21 M |
| HBAN | Huntington Bcshs | 3.7871 | 32 B | 0.1017 | 2.76 | 9.75 M | 36.92 M |
| SNBR | Sleep Number Corp | 32.59 | 2.88 M | 1.29 | 4.12 | 1.11 M | 36.21 M |
| FISV | Fiserv Inc | 16.3596 | 34 B | 0.1819 | 1.12 | 2.18 M | 35.63 M |
| PAYX | Paychex Inc | 19.7973 | 41.07 B | 0.211 | 1.08 | 1.77 M | 35.05 M |
| MCHP | Microchip Technology | 12.7729 | 33.74 B | 0.1725 | 1.37 | 2.73 M | 34.88 M |
| ULTA | Ulta Beauty Inc | 93.70 | 28.18 B | 1.84 | 2 | 338.1 K | 31.68 M |
| TRIP | Tripadvisor Inc | 30.9334 | 875.48 M | 0.1823 | 0.59 | 1.01 M | 31.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.4593 | 10.81 B | 0.9868 | 3.35 | 930.9 K | 28.35 M |
| CAKE | Cheesecake Fact | 22.7893 | 5.47 B | 0.6458 | 2.92 | 1.24 M | 28.17 M |
| MELI | MercadoLibre Inc | 92.8438 | 76.65 B | 1.9584 | 2.15 | 290.29 K | 26.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.8938 | 349.63 B | 0.249 | 3.75 | 252.56 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 30.3518 | 911.91 B | 0.7241 | 2.44 | 32.14 M | 975.57 M |
| XOM | Exxon Mobil Corporation | 51.8016 | 680.05 B | 0.332 | 0.65 | 15.86 M | 821.4 M |
| C | Citigroup Inc | 24.7065 | 205.59 B | 0.5369 | 2.22 | 30.68 M | 758.01 M |
| WFC | Wells Fargo & Company | 22.6423 | 257.56 B | 0.4715 | 2.13 | 29.67 M | 671.89 M |
| LVS | Las Vegas Sands | 38.487 | 26.06 B | 1.3298 | 3.58 | 16.19 M | 623.1 M |
| GE | General Electric Company | 70.6947 | 355.62 B | 1.0041 | 1.44 | 7.89 M | 558.01 M |
| AA | Alcoa Corp | 19.9872 | 10.83 B | 1.1707 | 6.22 | 26.63 M | 532.25 M |
| CRM | Salesforce.com Inc | 38.9482 | 179.42 B | 1.0718 | 2.83 | 11.34 M | 441.86 M |
| CAT | Caterpillar Inc | 71.3355 | 275.29 B | 0.9254 | 1.31 | 6.18 M | 441.05 M |
| MCD | McDonald's Corporation | 67.8334 | 194.46 B | 0.6125 | 0.91 | 6.37 M | 431.87 M |
| SLB | Schlumberger N.V. | 47.5579 | 75.22 B | 0.6004 | 1.28 | 8.97 M | 426.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.75 | 277.29 B | 0.80 | 1.19 | 5.97 M | 404.31 M |
| V | Visa Inc | 26.5424 | 795.36 B | 0.1447 | 0.55 | 14.17 M | 376.14 M |
| GS | Goldman Sachs Group | 89.1627 | 267.32 B | 1.0537 | 1.2 | 4.18 M | 372.48 M |
| DE | Deere & Company | 59.4723 | 186.51 B | 0.7976 | 1.36 | 5.67 M | 337.14 M |
| LOW | Lowe's Companies | 24.1078 | 129.94 B | 0.5362 | 2.27 | 13.71 M | 330.56 M |
| MS | Morgan Stanley | 12.486 | 298.3 B | 0.1427 | 1.16 | 24.38 M | 304.39 M |
| UNH | Unitedhealth Group Inc | 46.5531 | 361.04 B | 0.3691 | 0.8 | 6.51 M | 302.86 M |
| AXP | American Express Company | 46.949 | 216.66 B | 0.6347 | 1.37 | 6.45 M | 302.81 M |
| BA | Boeing Company | 59.072 | 138.31 B | 0.963 | 1.66 | 5.1 M | 301.26 M |
| CMG | Chipotle Mexican Grill | 8.4532 | 46.35 B | 0.1208 | 1.45 | 34.9 M | 295.02 M |
| SHW | Sherwin-Williams Company | 33.4234 | 85.95 B | 1.6971 | 5.35 | 8.6 M | 287.41 M |
| NKE | Nike Inc | 23.8033 | 56.92 B | 0.3936 | 1.68 | 12.03 M | 286.46 M |
| HD | Home Depot | 36.0373 | 350.5 B | 0.2825 | 0.79 | 7.63 M | 275 M |
| HPQ | HP Inc | 6.8571 | 26.12 B | 0.041 | 0.6 | 36.58 M | 250.8 M |
| AIG | American International Group | 24.0081 | 42.95 B | 0.4746 | 2.02 | 10.17 M | 244.18 M |
| COF | Capital One Financial Corp | 42.2075 | 118.57 B | 0.817 | 1.97 | 5.55 M | 234.23 M |
| PM | Philip Morris International Inc | 45.1765 | 306.03 B | 0.2426 | 0.54 | 5.17 M | 233.41 M |
| BB | Blackberry Ltd | 13.05 | 5.52 B | 0.12 | 0.93 | 17.7 M | 231.01 M |
| DIS | Walt Disney Company | 36.1882 | 206.6 B | 0.3324 | 0.93 | 6.36 M | 230.1 M |
| VZ | Verizon Communications Inc | 18.3529 | 0.2848 | 1.58 | 12.49 M | 229.28 M | |
| MA | Mastercard Inc | 39.717 | 575.61 B | 0.4904 | 1.25 | 5.75 M | 228.5 M |
| T | American Telephone and Telegraph Inc. | 10.1916 | 149.95 B | 0.1071 | 1.06 | 21.6 M | 220.12 M |
| CVS | CVS Corp | 30.2132 | 114.54 B | 0.1519 | 0.51 | 7.21 M | 217.9 M |
| RTX | Raytheon Technologies | 36.3773 | 271.63 B | 0.5253 | 1.47 | 5.9 M | 214.47 M |
| YUM | Yum! Brands | 42.6071 | 43.1 B | 0.9905 | 2.38 | 5.02 M | 214.08 M |
| F | Ford Motor Company | 6.0846 | 48.92 B | 0.0613 | 1.02 | 34.72 M | 211.28 M |
| CLF | Cleveland-Cliffs Inc | 57.0089 | 7.5 B | 0.8286 | 1.47 | 3.48 M | 198.39 M |
| UPS | United Parcel Service | 48.4697 | 95.75 B | 0.2829 | 0.59 | 4 M | 193.8 M |
| USB | U.S. Bancorp | 19.4819 | 94.57 B | 0.3344 | 1.75 | 9.83 M | 191.53 M |
| CCL | Carnival Corp | 24.2924 | 41.25 B | 0.5908 | 2.49 | 7.67 M | 186.43 M |
| DD | Du Pont De.Nemours Inc | 12.9439 | 20.62 B | 0.069 | 0.54 | 14.17 M | 183.37 M |
| BBY | Best Buy Company | 13.2955 | 22.05 B | 0.3875 | 3 | 13.64 M | 181.33 M |
| CF | Cf Industries Holdings | 25.6637 | 18.33 B | 0.3966 | 1.57 | 6.96 M | 178.68 M |
| NOV | Nov Inc | 56.2219 | 6.42 B | 0.7085 | 1.28 | 3.16 M | 177.94 M |
| UNP | Union Pacific Corp | 38.9587 | 179.48 B | 0.3019 | 0.78 | 4.49 M | 175.03 M |
| FDX | Fedex Corp | 73.4393 | 75.56 B | 1.0693 | 1.48 | 2.36 M | 173.36 M |
| TGT | Target Corporation | 38.0496 | 73.91 B | 0.5321 | 1.42 | 4.45 M | 169.23 M |
| MCK | Mckesson Corp | 79.3306 | 124.67 B | 1.0288 | 1.31 | 2.1 M | 166.31 M |
| GM | General Motors Company | 17.8728 | 75.48 B | 0.238 | 1.35 | 9.26 M | 165.52 M |
| ACN | Accenture Plc | 49.0066 | 149.85 B | 0.882 | 1.83 | 3.36 M | 164.65 M |
| MT | Arcelormittal ADR | 33.3875 | 49.76 B | 1.1863 | 3.68 | 4.84 M | 161.54 M |
| SKYD | Skydance Corporation | 24.2266 | 39.83 B | 0.2603 | 1.09 | 6.6 M | 159.95 M |
| MO | Altria Group | 14.636 | 128.73 B | 0.1219 | 0.84 | 10.9 M | 159.54 M |
| MET | Metlife Inc | 23.5699 | 64.97 B | 0.3136 | 1.35 | 6.46 M | 152.33 M |
| MGM | MGM Resorts International | 12.8474 | 8.47 B | 0.5006 | 4.05 | 11.72 M | 150.51 M |
| LEN | Lennar Corp | 19.9548 | 20.54 B | 0.9687 | 5.1 | 7.37 M | 147.13 M |
| TJX | TJX Companies | 16.4545 | 150.08 B | 0.3783 | 2.35 | 8.84 M | 145.44 M |
| HCA | Hca Holdings Inc | 21.2518 | 105.71 B | 0.3021 | 1.44 | 6.76 M | 143.76 M |
| OI | Owens-Illinois | 23.0516 | 795.88 M | 1.4799 | 6.86 | 6.18 M | 142.43 M |
| MMM | 3M Company | 46.5931 | 97.6 B | 0.4203 | 0.91 | 3.02 M | 140.86 M |
| PHM | Pultegroup | 7.1441 | 24.67 B | 0.596 | 9.1 | 18.58 M | 132.75 M |
| SAP | SAP Ag ADR | 50.796 | 270.2 B | 1.0402 | 2.09 | 2.57 M | 130.66 M |
| VLO | Valero Energy Corp | 13.5883 | 101.43 B | 0.1086 | 0.81 | 9.49 M | 129 M |
| SGI | Somnigroup International Inc. | 19.9251 | 14.39 B | 0.5558 | 2.87 | 6.42 M | 127.9 M |
| SCHW | The Charles Schwab Corp | 11.6505 | 160.45 B | 0.1091 | 0.95 | 10.82 M | 126.01 M |
| MDT | Medtronic Inc | 26.7191 | 129.97 B | 0.2479 | 0.94 | 4.68 M | 125.01 M |
| DHI | D.R. Horton | 12.6167 | 40.03 B | 0.5825 | 4.84 | 9.72 M | 122.64 M |
| PNC | PNC Bank | 40.7399 | 92.05 B | 0.4695 | 1.17 | 2.98 M | 121.47 M |
| AMT | American Tower Corp | 46.0828 | 88.23 B | 1.0738 | 2.39 | 2.59 M | 119.55 M |
| AFL | Aflac Inc | 15.371 | 63 B | 0.2928 | 1.94 | 7.75 M | 119.06 M |
| M | Macy's Inc | 23.1437 | 6.49 B | 0.4876 | 2.15 | 5.06 M | 117.17 M |
| NSC | Norfolk Southern Corp | 48.2388 | 74.26 B | 0.6196 | 1.3 | 2.4 M | 115.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4392 | 114.84 B | 0.0343 | 0.54 | 17.54 M | 112.96 M |
| WOLF | Wolfspeed | 31.1993 | 1.47 B | 1.75 | 5.94 | 3.62 M | 112.96 M |
| HUM | Humana Inc | 78.9247 | 53.59 B | 1.3165 | 1.7 | 1.4 M | 110.61 M |
| PPG | PPG Industries | 36.7428 | 27.61 B | 0.9522 | 2.66 | 3 M | 110.41 M |
| TFC | Truist Financial Corp | 18.1527 | 60.24 B | 0.368 | 2.07 | 6.05 M | 109.87 M |
| ITW | Illinois Tool Works Inc | 39.9537 | 82.05 B | 0.4402 | 1.11 | 2.74 M | 109.63 M |
| GLW | Corning Inc | 9.4498 | 103.76 B | 0.0978 | 1.05 | 11.6 M | 109.63 M |
| PVH | Phillips-Van Heusen Corp | 86.281 | 4.25 B | 0.8524 | 1 | 1.19 M | 102.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5495 | 107.49 B | 0.1452 | 1.17 | 8 M | 100.35 M |
| PRU | Prudential Financial Inc | 34.0731 | 42.2 B | 0.587 | 1.75 | 2.85 M | 96.97 M |
| IVZ | Invesco Plc | 13.9559 | 12.58 B | 0.2025 | 1.47 | 6.84 M | 95.47 M |
| TECK | Teck Resources Ltd | 27.1047 | 31.26 B | 0.3699 | 1.38 | 3.5 M | 94.92 M |
| DHR | Danaher Corp | 21.6855 | 165.42 B | 0.4305 | 2.03 | 4.36 M | 94.56 M |
| SWK | Stanley Black & Decker Inc | 53.0656 | 17.19 B | 0.8097 | 1.55 | 1.77 M | 93.99 M |
| GAP | Gap Inc | 16.555 | 7.56 B | 0.1624 | 0.99 | 5.65 M | 93.5 M |
| DB | Deutsche Bank Ag | 30.0036 | 69.2 B | 1.0388 | 3.59 | 3.12 M | 93.49 M |
| BAX | Baxter International Inc | 26.6963 | 13.63 B | 0.2112 | 0.8 | 3.49 M | 93.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.517 | 50.45 B | 0.2211 | 0.59 | 2.47 M | 92.62 M |
| KMB | Kimberly-Clark Corp | 47.9052 | 36.14 B | 0.2656 | 0.56 | 1.93 M | 92.44 M |
| RF | Regions Financial Corp | 4.0523 | 24.34 B | 0.072 | 1.81 | 22.75 M | 92.2 M |
| WMB | Williams Companies | 14.7741 | 86.16 B | 0.2191 | 1.51 | 6.23 M | 91.98 M |
| BWA | Borgwarner Inc | 29.8871 | 10.29 B | 0.6754 | 2.31 | 3.05 M | 91.2 M |
| TPR | Tapestry Inc | 49.3231 | 26.2 B | 0.5022 | 1.03 | 1.85 M | 91.01 M |
| GD | General Dynamics Corp | 50.5768 | 99.23 B | 0.2771 | 0.55 | 1.77 M | 89.77 M |
| TDC | Teradata Corp | 62.0387 | 3.1 B | 1.2496 | 2.06 | 1.45 M | 89.67 M |
| SPG | Simon Property Group | 71.5989 | 89.12 B | 0.8141 | 1.15 | 1.25 M | 89.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 178.20 | 1.20 | 0.68 | 1.08 M | 192.03 M | |
| OBE | Obsidian Energy Ltd | 120.33 | 0.70 | 0.59 | 1.38 M | 166.57 M | |
| FM | First Quantum Minerals Ltd | 20.5023 | 0.4373 | 2.18 | 4.68 M | 95.98 M | |
| RY | Royal Bank of Canada | 32.4776 | 0.2019 | 0.63 | 2.62 M | 85 M | |
| SU | Suncor Energy Inc | 18.4708 | 0.2698 | 1.48 | 4.15 M | 76.63 M | |
| TECK-B | Teck Resources Limited | 27.2617 | 0.4393 | 1.64 | 2.46 M | 67.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.0599 | 0.2001 | 1.56 | 4.91 M | 64.16 M | |
| CNR | Canadian National Railway Co. | 30.1474 | 0.6932 | 2.35 | 1.88 M | 56.79 M | |
| DOL | Dollarama Inc | 8.1147 | 0.5242 | 6.91 | 6.25 M | 50.7 M | |
| MFC | Manulife Fin | 6.9165 | 0.1478 | 2.18 | 6.23 M | 43.1 M | |
| CVE | Cenovus Energy Inc | 24.279 | 0.3724 | 1.56 | 1.75 M | 42.51 M | |
| BCE | BCE Inc | 17.8703 | 0.1749 | 0.99 | 2.16 M | 38.68 M | |
| BNS | Bank of Nova Scotia | 27.6398 | 0.2667 | 0.97 | 1.38 M | 38.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0409 | 0.1085 | 1.21 | 4 M | 36.12 M | |
| RCI-B | Rogers Communications Inc | 23.6012 | 0.5232 | 2.27 | 1.32 M | 31.06 M | |
| BB | Blackberry Ltd | 13.12 | 0.10 | 0.77 | 2.19 M | 28.71 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8909 | 0.1883 | 1.01 | 1.45 M | 27.38 M | |
| ELR | Eastern Platinum Ltd | 3.75 | 0.05 | 1.35 | 6 M | 22.5 M | |
| IFC | Intact Financial Corp | 44.1202 | 0.6513 | 1.5 | 493.6 K | 21.78 M | |
| TRP | TC Energy Corp | 19.5391 | 0.1687 | 0.87 | 1.1 M | 21.47 M | |
| ATH | Athabasca Oil Corp | 10.58 | 0.10 | 0.95 | 1.9 M | 20.12 M | |
| IMO | Imperial Oil | 32.4187 | 0.509 | 1.6 | 596.79 K | 19.35 M | |
| ENB | Enbridge Inc | 18.4319 | 0.2179 | 1.2 | 995.73 K | 18.35 M | |
| ATRL | Atkinsrealis Group Inc | 33.3988 | 0.6519 | 1.99 | 548.71 K | 18.33 M | |
| NA | National Bank of Canada | 21.8425 | 0.1177 | 0.54 | 797.37 K | 17.42 M | |
| CHR | Chorus Aviation Inc | 21.4403 | 0.3394 | 1.61 | 772.96 K | 16.57 M | |
| PPL | Pembina Pipeline Corp | 12.0134 | 0.2146 | 1.82 | 1.34 M | 16.11 M | |
| MG | Magna International Inc | 14.162 | 0.1597 | 1.14 | 1.07 M | 15.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.6206 | 1.3314 | 3.01 | 329 K | 15.01 M | |
| SLF | Sun Life Financial Inc | 12.9892 | 0.2768 | 2.18 | 1.13 M | 14.7 M | |
| CFW | Calfrac Well Services Ltd | 637.50 | 12.50 | 2 | 21.98 K | 14.01 M | |
| SAP | Saputo Inc | 16.9988 | 0.4807 | 2.91 | 709 K | 12.05 M | |
| OTEX | Open Text Corp | 11.3978 | 0.1151 | 1.02 | 1.03 M | 11.71 M | |
| BN | Brookfield Corporation | 5.622 | 0.0716 | 1.29 | 2.05 M | 11.55 M | |
| TRI | Thomson Reuters Corp | 19.4049 | 0.3906 | 2.05 | 565.89 K | 10.98 M | |
| TCW | Trican Well | 8.4046 | 0.2934 | 3.62 | 1.15 M | 9.67 M | |
| GIB-A | CGI Inc | 21.3946 | 0.2477 | 1.17 | 438.94 K | 9.39 M | |
| TA | Transalta Corp | 11.2373 | 0.0881 | 0.79 | 835.43 K | 9.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8109 | 0.6954 | 1.78 | 226.47 K | 9.02 M | |
| GAU | Galiano Gold Inc | 3.19 | 0.04 | 1.27 | 2.74 M | 8.74 M | |
| KEY | Keyera Corp | 8.2283 | 0.0932 | 1.15 | 1.05 M | 8.68 M | |
| AIM | Aimia Inc | 11.0697 | 0.0813 | 0.74 | 765.7 K | 8.48 M | |
| GWO | Great-West Lifeco Inc | 12.464 | 0.199 | 1.62 | 670.14 K | 8.35 M | |
| FTS | Fortis Inc | 18.9681 | 0.2281 | 1.22 | 414.94 K | 7.87 M | |
| CLS | Celestica Inc Sv | 9.03 | 0.20 | 2.27 | 781.6 K | 7.06 M | |
| POW | Power Corp of Canada Sv | 12.9285 | 0.3083 | 2.44 | 525.47 K | 6.79 M | |
| WPRT | Westport Fuel Systems Inc | 373.20 | 2.10 | 0.57 | 17.87 K | 6.67 M | |
| AETR | Aetherion Technologies Inc. | 373.20 | 2.10 | 0.57 | 17.87 K | 6.67 M | |
| TFII | Tfi International Inc | 12.706 | 0.2604 | 2.09 | 509.3 K | 6.47 M | |
| MX | Methanex Corp | 22.7452 | 0.3274 | 1.46 | 276.99 K | 6.3 M | |
| AGF-B | AGF Management Limited | 6.0103 | 0.0719 | 1.21 | 1.04 M | 6.26 M | |
| QBR-B | Quebecor Inc | 7.3886 | 0.2198 | 3.07 | 837.6 K | 6.19 M | |
| GEO | Geodrill Ltd | 3.076 | 0.0669 | 2.22 | 1.99 M | 6.13 M | |
| QTRH | Quarterhill Inc | 4.1104 | 0.3617 | 9.65 | 1.34 M | 5.53 M | |
| HBM | Hudbay Minerals Inc | 9.9434 | 0.227 | 2.34 | 555.8 K | 5.53 M | |
| LUN | Lundin Mining Corp | 3.3846 | 0.0863 | 2.62 | 1.6 M | 5.4 M | |
| VET | Vermilion Energy Inc | 24.6844 | 0.5813 | 2.41 | 209.9 K | 5.18 M | |
| STN | Stantec Inc | 12.8212 | 0.3913 | 3.15 | 391.38 K | 5.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0608 | 0.2722 | 0.76 | 132.72 K | 4.79 M | |
| FTT | Finning Intl | 18.0776 | 0.3301 | 1.86 | 243.9 K | 4.41 M | |
| WCP | Whitecap Resources Inc | 3.8399 | 0.1694 | 4.62 | 1.12 M | 4.29 M | |
| S | Sherritt Intl Rv | 5.0863 | 0.2207 | 4.54 | 784.87 K | 3.99 M | |
| GEI | Gibson Energy Inc | 8.6358 | 0.0863 | 1.01 | 450.99 K | 3.89 M | |
| IGM | Igm Financial Inc | 20.9865 | 0.2359 | 1.14 | 170.29 K | 3.57 M | |
| CGX | Cineplex Inc | 20.9611 | 0.3337 | 1.62 | 153.5 K | 3.22 M | |
| WCN | Waste Connections Inc | 25.1278 | 0.457 | 1.85 | 113.25 K | 2.85 M | |
| ALA | AltaGas Ltd | 15.134 | 0.1641 | 1.1 | 183.73 K | 2.78 M | |
| IAG | IA Financial Corp Inc | 20.0416 | 0.4231 | 2.16 | 136.2 K | 2.73 M | |
| CAE | Cae Inc | 9.0537 | 0.2881 | 3.29 | 295 K | 2.67 M | |
| RFA | RFA Financial Inc. | 33.8643 | 0.7263 | 2.19 | 78.46 K | 2.66 M | |
| TOT | Total Energy Services Inc | 10.9337 | 0.3857 | 3.66 | 228.84 K | 2.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 5621.7603 | 259.6069 | 4.84 | 429 | 2.41 M | |
| CJR-B | Corus Entertainment Inc | 11.2299 | 0.5186 | 4.84 | 214.7 K | 2.41 M | |
| MTL | Mullen Group Ltd | 10.6291 | 0.3467 | 3.37 | 211 K | 2.24 M | |
| SGY | Surge Energy Inc | 37.6418 | 1.6824 | 4.68 | 55.79 K | 2.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5286 | 0.1228 | 0.75 | 126.58 K | 2.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0211 | 0.0324 | 1.08 | 684.4 K | 2.07 M | |
| SSRM | Ssr Mining Inc | 13.2739 | 0.1053 | 0.8 | 151.8 K | 2.01 M | |
| MDI | Major Drilling Grp | 14.5309 | 0.1587 | 1.1 | 137.05 K | 1.99 M | |
| RUS | Russel Metals | 11.4423 | 0.2923 | 2.62 | 173 K | 1.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.3808 | 0.2011 | 1.11 | 99.95 K | 1.84 M | |
| CPX | Capital Power Corp | 10.2422 | 0.0915 | 0.9 | 171.03 K | 1.75 M | |
| GTE | Gran Tierra Energy Inc | 60.20 | 1.20 | 2.03 | 28.95 K | 1.74 M | |
| RBA | Rb Global Inc | 16.0707 | 0.2796 | 1.77 | 101.43 K | 1.63 M | |
| ACO-X | ATCO Ltd | 22.0243 | 0.332 | 1.53 | 73.42 K | 1.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0939 | 0.1255 | 0.97 | 110.16 K | 1.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7819 | 0.0747 | 1.31 | 238.26 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 7.1105 | 0.1238 | 1.77 | 189.01 K | 1.34 M | |
| NWC | The North West Company Inc | 11.9907 | 0.1857 | 1.57 | 109.4 K | 1.31 M | |
| ATS | Ats Corp | 9.22 | 0.17 | 1.88 | 140.9 K | 1.3 M | |
| CCA | Cogeco Communications Inc | 32.6461 | 0.448 | 1.39 | 37.54 K | 1.23 M | |
| ESI | Ensign Energy Services Inc | 3.9432 | 0.0787 | 2.04 | 297.87 K | 1.17 M | |
| DSG | Descartes Sys | 8.81 | 0.14 | 1.61 | 132.33 K | 1.17 M | |
| LNR | Linamar Corp | 17.902 | 0.422 | 2.41 | 64.2 K | 1.15 M | |
| WJX | Wajax Corp | 20.9423 | 0.5626 | 2.76 | 54.62 K | 1.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5238 | 0.1334 | 1.42 | 115.88 K | 1.1 M | |
| AFN | Ag Growth International Inc | 23.51 | 1.029 | 4.58 | 45.8 K | 1.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.131 | 0.0616 | 0.56 | 93.4 K | 1.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.9497 | 0.0596 | 0.5 | 86.6 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 12.8485 | 0.11 | 0.86 | 75.61 K | 971.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 22.25 | 41.07 K | 1.25 | 5.95 | 5.66 M | 125.83 M |
| ESINQ | ITT Educational Services Inc | 63.55 | 0.48 | 0.76 | 370.76 K | 23.56 M | |
| ZVOI | Zovio Inc | 21.33 | 137.92 K | 0.83 | 4.05 | 863.93 K | 18.43 M |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | 0.80 | 16.67 | 1.99 M | 11.16 M |
| HOS | Hornbeck Offshore Services, Inc | 16.75 | 1.71 B | 0.12 | 0.72 | 619.42 K | 10.38 M |
| CDVIQ | Cal Dive International Inc | 3.73 | 9.86 K | 0.45 | 13.72 | 2.7 M | 10.08 M |
| ONCI | On4 Communications Inc | 14175.00 | 1012.50 | 7.69 | 672 | 9.53 M | |
| LNWO | Light & Wonder, Inc. | 11.32 | 6.04 B | 0.17 | 1.52 | 474.2 K | 5.37 M |
| MBGAF | Mercedes-Benz Group AG | 36.4253 | 43.98 B | 0.7241 | 2.03 | 115.3 K | 4.2 M |
| DSUS | Drone Services USA Inc | 19.24 | 65.63 K | 3.64 | 23.33 | 128.75 K | 2.48 M |
| CGIP | Celadon Group Inc | 14.541 | 5.66 K | 0.1748 | 1.22 | 169.65 K | 2.47 M |
| VRCI | Verde Science Inc | 28.00 | 16.80 | 150 | 50.26 K | 1.41 M | |
| HDYNQ | Hyperdynamics Corporation | 7.28 | 0.0792 | 1.1 | 159.84 K | 1.16 M | |
| GAMI | GAMCO Investors Inc | 20.0508 | 536.94 M | 0.6776 | 3.5 | 42.34 K | 848.95 K |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.04 | 0.96 | 188.31 K | 789.02 K |
| BYDDY | BYD Company Limited | 5.32 | 79.59 B | 0.20 | 3.91 | 30.05 K | 159.89 K |
| BRDCY | Bridgestone Corporation | 7.7301 | 31.99 B | 0.1444 | 1.9 | 11.32 K | 87.5 K |
| NKRSF | Niko Resources Ltd | 34.9234 | 2.5907 | 8.01 | 2.38 K | 83.12 K | |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 1.50 | 30 | 8.2 K | 53.29 K |
| BAJFF | Camrova Resources Inc | 19.40 | 0.18 | 0.94 | 2.67 K | 51.74 K | |
| AXXDF | Alderon Iron Ore Corp | 3.53 | 0.29 | 8.95 | 13.25 K | 46.77 K | |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | 2.56 | 2.8 | 431 | 40.55 K |
| ONEI | OneMeta AI | 26.00 | 8.95 M | 1.00 | 4 | 1.23 K | 32.06 K |
| ESNC | EnSync Inc | 3.15 | 1 | 0.0495 | 1.6 | 8.43 K | 26.55 K |
| VNPKF | Verde Agritech Ltd. | 5.7452 | 24.8 M | 0.2352 | 4.27 | 2.2 K | 12.64 K |
| USRM | U.S. Stem Cell Inc | 36.50 | 64.15 K | 1.60 | 4.58 | 267 | 9.75 K |
| MWWC | Marketing Worldwide Corp | 63.00 | 572.89 K | 6.00 | 10.53 | 93 | 5.86 K |
| ANDI | Andiamo Corporation | 14.00 | 1.40 | 11.11 | 413 | 5.78 K | |
| CYRNQ | CYRNQ | 58.40 | 799 | 2.00 | 3.55 | 30 | 1.75 K |
| APPZ | Monster Arts Inc | 292.00 | 242.00 | 484 | 6 | 1.75 K | |
| SEDN | SED International Holdings Inc | 3.93 | 516 | 0.10 | 2.61 | 300 | 1.18 K |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | 140.00 | 45.16 | 2 | 900 |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | 2.20 | 3.17 | 11 | 786.5 |
| GSFI | Green Stream Holdings Inc | 50.2993 | 654.18 K | 2.6473 | 5.56 | 12 | 603.59 |
| TOYOF | Toyota Motor Corporation | 3.5623 | 258.32 B | 0.1077 | 3.12 | 100 | 356.23 |
| HIMR | Hollund Industrial Marine Inc | 9.00 | 3.00 | 50 | 6 | 54 | |
| SPRV | Web To Door Inc | 14400.0049 | 390.37 K | 4400.00 | 44 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 270.00 | 42.86 | 0 | 0 |
| BOMO | Bowmo Inc | 17400.0059 | 13.64 K | 3000.00 | 20.83 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1010.4102 | 95.7735 | 10.47 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 300999.9375 | 9.6 K | 10499.9375 | 3.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 11.50 | 0.50 | 4.55 | 2.33 M | 26.76 M | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 193.8 K | 9.28 M | |
| NZ | New Zealand Energy Corp | 26.10 | 2.00 | 8.3 | 71.89 K | 1.88 M | |
| SGQ | SouthGobi Resources Ltd | 7.24 | 0.09 | 1.26 | 200.3 K | 1.45 M | |
| MYID | Killi Ltd | 131.6965 | 2.232 | 1.72 | 8 K | 1.05 M | |
| FMS | Focus Graphite Inc | 11.80 | 1.20 | 11.32 | 75.12 K | 886.42 K | |
| AFE | Africa Energy Corp | 7.75 | 0.30 | 4.03 | 113.2 K | 877.3 K | |
| RET-A | Reitmans (Canada) Limited | 10.5148 | 0.1194 | 1.15 | 53.36 K | 561.03 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 92.58 K | 508.83 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 1.50 | 2.36 | 6.77 K | 439.99 K | |
| KEEK | Personas Social Incorporated | 675.00 | 15.00 | 2.27 | 569 | 384.07 K | |
| EMR | Emgold Mining Corporation | 8.50 | 0.50 | 6.25 | 39.75 K | 337.9 K | |
| AZR | Azarga Metals Corp | 32.00 | 315.11 K | 1.00 | 3.23 | 10.4 K | 332.8 K |
| CKG | Chesapeake Gold Corp | 13.32 | 0.84 | 6.73 | 18.69 K | 248.91 K | |
| NCP | Nickel Creek Platinum Corp. | 303.00 | 6.00 | 2.02 | 748 | 226.64 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.00 | 7.14 | 12.86 K | 192.87 K | |
| SKYG | Sky Gold Corp | 1020.0001 | 60.00 | 6.25 | 117 | 119.34 K | |
| TIP-H | Tyner Resources Ltd | 4.20 | 0.10 | 2.44 | 25 K | 105 K | |
| BBB | Brixton Metals Corporation | 16.00 | 2.00 | 14.29 | 5.97 K | 95.52 K | |
| BARU | Baru Gold Corp | 3.10 | 0.20 | 6.9 | 24.75 K | 76.71 K | |
| BKM | Pacific Booker Minerals Inc | 9.75 | 0.15 | 1.56 | 6.65 K | 64.84 K | |
| NIM | Nicola Mining Inc | 24.80 | 0.20 | 0.81 | 2.57 K | 63.74 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 18.8392 | 22.22 | 481 | 49.84 K | |
| CTH | CoTec Holdings Corp. | 740.00 | 40.00 | 5.71 | 61 | 45.14 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.45 | 5.75 | 5.2 K | 43.06 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.30 | 7.69 | 7.68 K | 32.26 K | |
| REX | Orex Minerals Inc | 6.40 | 0.20 | 3.23 | 3.3 K | 21.12 K | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | 208.0625 | 36.36 | 27 | 21.07 K | |
| BTR | Bonterra Resources Inc | 30.00 | 2.00 | 7.14 | 608 | 18.24 K | |
| PGP | Power Group Projects Corp | 80.00 | 2.00 | 2.56 | 215 | 17.2 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 2.58 K | 15.5 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.4662 | 8.33 | 2.39 K | 14.48 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 355 | 14.2 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 1.00 | 5.71 | 688 | 12.73 K | |
| SQG | Spackman Equities Group Inc | 5.25 | 0.75 | 16.67 | 1.6 K | 8.4 K | |
| AML | Argus Metals Corp. | 3.80 | 0.20 | 5.56 | 1.75 K | 6.65 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 686 | 4.99 K | |
| BSK | Blue Sky Uranium Corp | 3.90 | 0.20 | 5.41 | 1.28 K | 4.99 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.4667 | 16.67 | 1.52 K | 4.97 K | |
| RAGE | Renegade Gold Inc. | 252.00 | 6.00 | 2.44 | 17 | 4.28 K | |
| AGX | Silver X Mining Corp | 9.20 | 0.40 | 4.55 | 393 | 3.62 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | 0.10 | 2.04 | 700 | 3.5 K | |
| LTV | Leonovus Inc | 3.90 | 0.60 | 18.18 | 767 | 2.99 K | |
| RYO | Rio Silver Inc | 3.75 | 0.75 | 25 | 760 | 2.85 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 1.60 | 27.59 | 75 | 555 | |
| BVA | Bravada Gold Corporation | 6.00 | 1.60 | 36.36 | 70 | 420 | |
| TWO | T2 Metals Corp. | 13.50 | 1.00 | 8 | 30 | 405 | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 53 | 371 | |
| LQWD | LQwD FinTech Corp | 9.80 | 1.40 | 16.67 | 21 | 205.8 | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 60 | 192 | |
| TNX | TenX Protocols Inc. | 152.1004 | 3.00 | 2.01 | 0 | 0 |