Gainers for 13 April 2012 from 00:00:00 until 23:59:59

Gainers for 13 April 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 16.1126 62.18 B 1.1086 7.39 17.11 M 275.75 M
CQP Cheniere Energy Partners LP 9.5419 29.91 B 0.2518 2.71 344.6 K 3.29 M
TRX Tanzanian Royalty Exploration Corp 5.03 299.97 M 0.03 0.6 331.76 K 1.67 M
AMBO Ambow Education Holding Ltd ADR 2343.00 3.72 M 30.00 1.3 306 716.96 K
DSS Document Security Systems 7395.1597 4.5 M 581.6406 8.54 62 458.5 K
NBH Neuberger Berman Intermediate Fund Inc 7.4214 272.35 M 0.0799 1.09 42.8 K 317.64 K
TOVX Theriva Biologics Inc 16975.00 7.38 M 437.50 2.65 8 135.8 K
SIM Grupo Simec S.A. DE C.V. ADR 9.191 3.74 B 0.056 0.61 10.37 K 95.35 K
LODE Comstock Mining Inc 477.50 127.01 M 5.00 1.06 193 92.16 K
CVU CPI Aerostructures 16.05 61.35 M 0.19 1.2 4.72 K 75.76 K
REPX Riley Exploration Permian Inc 89.9795 947.46 M 3.5617 4.12 774 69.64 K
NNVC Nanoviricides Inc 44.10 35.24 M 0.70 1.61 1.1 K 48.69 K
UUUU Energy Fuels Inc 12.125 1.84 B 0.20 1.68 2.36 K 28.65 K
BKTI Bk Technologies Inc 6.4582 261.75 M 0.0798 1.25 4.09 K 26.42 K
VNRX Volitionrx Ltd 3.03 6.12 M 0.28 10.18 5.5 K 16.66 K
AMS American Shared Hospital Services 3.34 7.85 M 0.175 5.53 3.71 K 12.41 K
BDL Flanigan's Enterprises 6.2972 121.75 M 0.0516 0.83 1.7 K 10.71 K
DIT Amcon Distributing Company 50.6813 58.48 M 0.601 1.2 200 10.14 K
REI Ring Energy Inc 5.07 307.44 M 0.06 1.2 800 4.06 K
SIF Sifco Industries 18.6733 133.8 M 0.2824 1.54 200 3.73 K
TOON Kartoon Studios Inc 675.00 31.33 M 15.00 2.27 5 3.38 K
INUV Inuvo Inc 7.60 6.51 M 0.10 1.33 290 2.2 K
ENSV Enservco Corpporation 11.25 29.09 K 2.10 22.95 140 1.57 K
OGEN Oragenics Inc 32040.00 1.54 M 6840.00 27.14 0 0
UAVS Ageagle Aerial Systems Inc 288728.5625 24.16 M 26248.0625 10 0 0
SDEV Stablecoin Development Corporation 133608.0469 61.55 M 2024.3594 1.54 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 12.15 97.61 M 0.81 7.14 1.55 K 18.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 141.4375 0.9687 0.69 306.67 K 43.37 M
CC Cocoa 2248.00 88.00 4.07 13.71 K 30.81 M
HE Lean Hogs 90.12 6.59 7.89 606 54.61 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.9511 0.0404 0.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SBUX Starbucks Corporation 24.6612 125.29 B 0.4178 1.72 30.55 M 753.52 M
MDLZ Mondelez Intl Inc 27.3798 84.43 B 0.154 0.57 8.4 M 230.01 M
VRSN Verisign Inc 40.1688 28.17 B 0.9679 2.47 5.39 M 216.54 M
STX Seagate Technology 14.7945 126.65 B 0.2108 1.45 10.25 M 151.61 M
ADSK Autodesk Inc 41.25 54.34 B 0.79 1.95 3.3 M 136.3 M
LULU Lululemon Athletica 73.51 12.45 B 0.38 0.52 1.55 M 113.88 M
MNST Monster Beverage Cp 10.71 88.94 B 0.28 2.68 8.66 M 92.73 M
AKAM Akamai Technologies 36.76 12.46 B 0.22 0.6 2.24 M 82.26 M
MLCO Melco Resorts & Entertainment ADR 11.3842 1.57 B 0.1754 1.56 5.85 M 66.56 M
JAZZ Jazz Pharma Plc 45.68 15.93 B 1.04 2.33 1.32 M 60.37 M
VECO Veeco Instrument 28.30 2.5 B 0.25 0.89 2.02 M 57.05 M
TITN Titan Machinery Inc 36.001 570.91 M 0.741 2.1 1.19 M 42.67 M
CVLT Commvault Systems 52.89 6.82 B 1.29 2.5 785.99 K 41.57 M
CROX Crocs Inc 21.38 7.32 B 0.61 2.94 1.84 M 39.41 M
PPLI People Incorporated 8.233 3.3 B 0.0583 0.71 4.67 M 38.44 M
MTCH Match Group Inc 13.0405 9.47 B 0.0923 0.71 2.92 M 38.11 M
CCEP Coca-Cola Europacific Partners Plc 12.142 51.73 B 0.1005 0.83 3.09 M 37.47 M
SEAC Sea Change Intl IN 163.80 8.4 M 1.40 0.86 144.48 K 23.67 M
PTIX Protagenic Therapeutics Inc 5.824 923.21 K 1.12 23.81 3.96 M 23.08 M
SNBR Sleep Number Corp 34.055 2.88 M 0.615 1.84 669.81 K 22.81 M
LQDT Liquidity Services 51.30 1.44 B 0.77 1.52 392.7 K 20.15 M
EVRG Evergy Inc 16.1838 20.37 B 0.1069 0.66 1.21 M 19.64 M
VHC VirnetX Holding Corp Common Stock 424.5875 41.92 M 12.0086 2.91 24.03 K 10.2 M
POOL Pool Corp 32.0032 7.71 B 0.6287 2 310 K 9.92 M
WRLD World Acceptance Cp 59.01 649.2 M 0.53 0.91 151.06 K 8.91 M
QNST Quinstreet Inc 11.59 1.11 B 0.22 1.93 480.04 K 5.56 M
ARAY Accuray Inc 7.345 384.64 M 0.115 1.59 734.23 K 5.39 M
ANIK Anika Therapeutics 15.80 186.69 M 1.08 7.34 263.82 K 4.17 M
RBCN Rubicon Technology 99.80 44.64 M 2.90 2.99 36.37 K 3.63 M
TAOP Taoping Inc 2466.00 3.2 M 450.00 22.32 1.39 K 3.42 M
CHEF The Chefs Warehouse 24.17 4.66 B 1.92 8.63 131.71 K 3.18 M
JAKK Jakks Pacific Inc 159.5508 423.45 M 1.2735 0.8 19.19 K 3.06 M
PZZA Papa John's Intl 15.0055 631.77 M 0.11 0.74 196.4 K 2.95 M
FBIO Fortress Biotech Inc 127.35 67.04 M 13.80 12.15 16.59 K 2.11 M
KTCC Key Tronic Cp 11.38 14.83 M 0.64 5.96 175.92 K 2 M
STAA Staar Surgical Company 11.16 1.34 B 0.15 1.36 154.46 K 1.72 M
AGEN Agenus Inc 130.9061 326.07 M 4.9066 3.89 12.58 K 1.65 M
ACFN Acorn Energy, Inc. Common Stock 178.4897 38.76 M 4.7219 2.72 7.92 K 1.41 M
IMNN Imunon Inc 21758.0469 4.06 M 535.918 2.53 59 1.28 M
GYRE Gyre Therapeutics Inc 3185.4707 451.7 M 28.959 0.92 354 1.13 M
BSET Bassett Furniture 5.5336 189.38 M 0.2904 5.54 203.19 K 1.12 M
NCMI National Cinemedia 61.2624 174.97 M 0.8872 1.47 17.18 K 1.05 M
TCX Tucows Inc Cl A 5.76 147.27 M 0.24 4.35 129.18 K 744.07 K
CCEC Capital Clean Energy Carriers Corp 18.7548 1.22 B 0.2503 1.35 33.76 K 633.11 K
RGEN Repligen Cp 6.22 11.03 B 0.05 0.81 101.55 K 631.62 K
GSIT Gsi Technology Inc 4.35 128.15 M 0.12 2.84 123.15 K 535.69 K
FWDI AdvisorShares Madrona International ETF 25.00 408.9 M 1.50 6.38 21.16 K 529 K
CZR Caesars Entertainment Inc 4.95 5.97 B 0.18 3.77 106.8 K 528.67 K
MLAB Mesa Labs Inc 46.4588 779 M 0.3055 0.66 11.11 K 516.34 K
CVV CVD Equipment Corp 12.84 28.71 M 0.11 0.86 37.5 K 481.49 K
NEON Neonode Inc 30.00 11.7 M 0.50 1.69 13.44 K 403.29 K
APPS Digital Turbine 5.00 944.56 M 0.10 2.04 69.73 K 348.65 K
MRKR Marker Therapeutics Inc 3173.9988 15.89 M 66.00 2.12 102 323.75 K
MRNFF Meren Energy Inc. 3.4193 899.23 M 0.1689 5.2 92.9 K 317.65 K
GURE Gulf Resources Inc 112.40 5.17 M 1.40 1.26 2.72 K 305.5 K
CNET Chinanet Online Hld 50.00 3.48 M 4.50 9.89 4.87 K 243.45 K
CSTE Caesarstone Sdot-Yam 11.0495 44.27 M 0.1243 1.14 21.35 K 235.86 K
GRVY Gravity Ltd ADR 8.60 474.68 M 0.08 0.94 24.26 K 208.65 K
INO Inovio Pharma 29.6535 151.89 M 0.9565 3.33 6.16 K 182.67 K
AEHL Antelope Enterprise Hldg Ltd 181940.7813 215.82 M 2577.0625 1.44 1 181.94 K
ASTC Astrotech Corp 148.50 8.99 M 9.00 6.45 1.14 K 168.99 K
MCHB Mechanics Bank 10.5816 3.22 B 0.1044 1 15.87 K 167.94 K
JBSS John B Sanfilippo 7.8769 664.19 M 0.1368 1.77 20.86 K 164.31 K
IEP Icahn Enterprises 8.1439 3.79 B 0.1996 2.51 19.23 K 156.62 K
ATLC Atlanticus Hld Cp 5.89 1.22 B 0.18 3.15 25.99 K 153.08 K
HOFT Hooker Furniture 7.4606 153.22 M 0.0891 1.21 19.89 K 148.4 K
FUNC First United Corp 5.9309 298.77 M 0.1315 2.27 24.74 K 146.72 K
FCCO First Community Corp 5.727 307.2 M 0.1362 2.44 25.55 K 146.33 K
NCTY The9 Ltd ADR 2010.00 41.54 M 39.00 1.98 65 130.65 K
TCPC TCP Capital Corp 3.2997 348.2 M 0.0248 0.76 39.2 K 129.35 K
PLUR Pluri Inc 174.816 16.16 M 1.216 0.7 631 110.31 K
CTSO Cytosorbents Cor 3.55 16.83 M 0.10 2.9 30.94 K 109.82 K
PFBC Preferred Bank LA 8.9734 1.22 B 0.1721 1.96 12 K 107.68 K
PRPO Precipio Inc 107445.0391 44.4 M 7019.0547 6.99 1 107.45 K
EYPT Eyepoint Pharmaceuticals Inc 18.30 30.74 M 1.50 8.93 4.78 K 87.49 K
EFSI Eagle Financial Services Inc 13.0172 248.93 M 0.1549 1.2 6.06 K 78.88 K
HRZN Horizon Technology F 3.4969 253.72 M 0.0253 0.73 22.38 K 78.26 K
ITIC Investors Title Company 29.1517 497.13 M 0.414 1.44 2.6 K 75.91 K
MBOT Microbot Medical Inc 1522.80 74.55 M 16.2001 1.08 44 67 K
ASUR Asure Software 4.6267 313.16 M 0.1867 4.2 14.35 K 66.38 K
UFPT U F P Tech Inc 18.49 2.43 B 0.40 2.21 3.58 K 66.25 K
NRIM Northrim Bancorp Inc 3.437 534.99 M 0.0188 0.55 18.8 K 64.62 K
BLRX Biolinerx Ltd ADR 1596.00 7.42 M 12.00 0.76 40 63.84 K
SVRA Savara Inc 44.80 1.03 B 0.70 1.59 1.38 K 61.6 K
FBIZ First Business Finan 7.4902 623.99 M 0.4425 6.28 7.62 K 57.05 K
SHBI Shore Bancshares Inc 5.3545 758.73 M 0.0679 1.28 10.25 K 54.9 K
TRAK ReposiTrak 3.3474 130.14 M 0.1973 6.26 15.5 K 51.88 K
SFST Southern First Bancs 6.6158 579.24 M 0.727 12.35 7.81 K 51.67 K
RDI Reading Intl Cl A 4.73 41.89 M 0.03 0.64 10.62 K 50.23 K
WILC G Willi-Food Intl 3.1431 391.4 M 0.0349 1.12 14.21 K 44.66 K
ALNT Allient Inc 4.7131 1.47 B 0.1861 4.11 9.45 K 44.54 K
WVVI Willamette Valley 3.42 8.27 M 0.21 6.54 11.8 K 40.36 K
SGC Superior Uniform Group 3.6432 220.84 M 0.0643 1.8 10.8 K 39.35 K
ITRN Ituran Location 7.7377 992.18 M 0.0449 0.58 4.51 K 34.9 K
GILT Gilat Satellite Ntwk 3.3856 463.72 M 0.0492 1.47 10.2 K 34.53 K
IRD Opus Genetics, Inc. 219.744 358.57 M 2.064 0.95 140 30.76 K
ADUS Addus Homecare Corp 5.07 2.34 B 0.07 1.4 5.4 K 27.38 K
ABEO Abeona Therapeutics 1437.50 131.52 M 12.50 0.88 19 27.31 K
EVOL Evolving Systems Inc 3.483 4.48 M 0.0251 0.73 7.38 K 25.7 K
AIFC AI Financial Corporation 23.25 26.51 M 0.25 1.09 1.08 K 25.11 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 27.8494 795.36 B 0.4839 1.77 21.5 M 598.69 M
MA Mastercard Inc 40.6793 575.61 B 0.5984 1.49 10.58 M 430.45 M
CMG Chipotle Mexican Grill 8.808 46.35 B 0.1436 1.66 47.43 M 417.76 M
CRM Salesforce.com Inc 39.266 179.42 B 0.2636 0.68 9.98 M 391.69 M
HD Home Depot 36.9138 350.5 B 0.2391 0.65 10.43 M 385.03 M
YUM Yum! Brands 44.2784 43.1 B 1.2094 2.81 8.54 M 378.32 M
DD Du Pont De.Nemours Inc 13.4841 20.62 B 0.2152 1.62 26.15 M 352.6 M
LNG Cheniere Energy Inc 16.0753 1.106 7.39 17.11 M 275.11 M
PM Philip Morris International Inc 45.3416 306.03 B 0.2994 0.66 6.02 M 273.11 M
MO Altria Group 14.7673 128.73 B 0.0844 0.57 17.84 M 263.44 M
LOW Lowe's Companies 24.6285 129.94 B 0.1476 0.6 8.87 M 218.48 M
SKYD Skydance Corporation 24.8928 39.83 B 0.2527 1.03 6.8 M 169.23 M
GAP Gap Inc 17.2567 7.56 B 0.3898 2.31 9.14 M 157.65 M
CLX Clorox Company 45.9713 12.92 B 0.2487 0.54 3.41 M 156.86 M
AZO Autozone 380.97 52.11 B 2.24 0.59 382.01 K 145.54 M
PEG Public Service Enterprise Group Inc 17.8224 37.03 B 0.1681 0.95 7.84 M 139.8 M
WMB Williams Companies 15.2885 86.16 B 0.1334 0.88 8.78 M 134.17 M
SHW Sherwin-Williams Company 33.9473 85.95 B 0.3026 0.9 3.29 M 111.61 M
SGI Somnigroup International Inc. 20.6078 14.39 B 0.2898 1.43 5.41 M 111.52 M
TSM Taiwan Semiconductor Manufacturing ADR 10.7738 2.14 T 0.1284 1.21 9.42 M 101.5 M
LYB Lyondellbasell Industries NV 20.5307 20.23 B 0.5777 2.9 4.33 M 88.95 M
EL Estee Lauder Companies 52.6979 40.7 B 0.4603 0.88 1.65 M 86.81 M
VFC V.F. Corp 24.622 8.12 B 0.3832 1.58 3.22 M 79.21 M
PVH Phillips-Van Heusen Corp 87.2118 4.25 B 0.4997 0.58 805.7 K 70.27 M
FNF Fidelity National Financial 8.7531 11.84 B 0.1282 1.49 6.96 M 60.95 M
DRI Darden Restaurants 29.0766 25.9 B 0.2833 0.98 1.92 M 55.84 M
AEO American Eagle Outfitters 10.5749 3.61 B 0.0942 0.9 5.03 M 53.23 M
VMRK Vivmark Residential 31.4953 50.01 B 0.1708 0.55 1.55 M 48.94 M
NUS Nu Skin Enterprises 37.1391 189.35 M 0.6213 1.7 1.17 M 43.28 M
PSX Phillips 66 23.1926 100.9 B 1.8805 8.82 1.69 M 39.08 M
CCEP Coca-Cola Europacific Partners Plc 12.142 0.1005 0.83 3.09 M 37.47 M
EAT Brinker International 22.2607 8.34 B 0.3892 1.78 1.55 M 34.49 M
CNC Centene Corp 11.0075 34.89 B 0.0825 0.76 2.96 M 32.58 M
UAA Under Armour 12.4314 2.15 B 0.1524 1.24 2.37 M 29.43 M
WAB Wabtec Corp 35.8528 51.04 B 0.2146 0.6 770.15 K 27.61 M
SBH Sally Beauty Holdings 25.56 1.8 B 0.34 1.35 846.46 K 21.64 M
TXO Txo Energy Partners L.P. 2500.00 772.92 M 200.00 8.7 8.31 K 20.78 M
EVRG Evergy Inc 16.1838 0.1069 0.66 1.21 M 19.64 M
CRI Carter's Inc 36.9046 1.27 B 0.2452 0.67 529.7 K 19.55 M
EPD Enterprise Products Partners LP 10.0308 80.14 B 0.0656 0.66 1.78 M 17.85 M
UI Ubiquiti Networks 31.3567 41.11 B 0.429 1.39 423.5 K 13.28 M
VHC Virnetx Holding Corp 424.5875 50.91 M 12.0086 2.91 24.03 K 10.2 M
LPL Lg Display Co. Ltd ADR 10.1095 2.66 B 0.1414 1.42 979.9 K 9.91 M
ARCO Arcos Dorados Holdings Inc 14.9172 1.46 B 0.1897 1.29 651 K 9.71 M
TDS Telephone and Data Systems 12.3399 3.66 B 0.0744 0.61 722.3 K 8.91 M
GHC Graham Holdings Company 196.1471 5.07 B 1.8933 0.97 39.06 K 7.66 M
SSD Simpson Manufacturing Company 26.3682 8.26 B 0.3518 1.35 290.36 K 7.66 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 66.0669 25.48 B 0.7281 1.11 105.1 K 6.94 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.8568 155.24 B 0.0751 1.99 1.2 M 4.64 M
ALSN Allison Transmission Holdings 17.742 10.68 B 0.1905 1.09 252.6 K 4.48 M
BGS B&G Foods Holdings 8.2335 298.28 M 0.2454 3.07 476.1 K 3.92 M
FUN Cedar Fair LP 16.8598 1.14 B 0.2579 1.55 203.34 K 3.43 M
POST Post Holdings Inc 21.0495 3.55 B 0.53 2.58 159.43 K 3.36 M
AHT Ashford Hospitality Trust Inc 3391.0959 16.37 M 55.9587 1.68 972 3.3 M
CQP Cheniere Energy Partners LP 9.4226 0.2486 2.71 344.6 K 3.25 M
MED Medifast Inc 14.5115 146.83 M 0.1514 1.05 218.4 K 3.17 M
GEL Genesis Energy LP 11.9518 1.59 B 0.1047 0.88 172.4 K 2.06 M
SAFE Safehold Inc 15.4057 733.46 M 0.1498 0.98 130.99 K 2.02 M
AB Alliancebernstein Holding LP 4.5304 3.11 B 0.0766 1.72 318.8 K 1.44 M
STC Stewart Information Services Corp 10.7847 1.35 B 0.2554 2.43 124 K 1.34 M
PMT Pennymac Mortgage Investment Trust 3.9082 682.02 M 0.035 0.9 316.4 K 1.24 M
ALG Alamo Group 28.5069 1.72 B 0.2314 0.82 40 K 1.14 M
WPC W.P. Carey & Co. Llc 20.2208 14.92 B 0.1818 0.91 38.59 K 780.26 K
LEU Centrus Energy Corp. 296.7033 2.29 B 2.7472 0.93 2.55 K 756 K
HCI Homeowners Choice 8.6536 2.36 B 0.24 2.85 63.4 K 548.64 K
LEO Dreyfus Strategic Municipals 4.3065 372.5 M 0.0331 0.77 96.3 K 414.72 K
RM Regional Managment Corp 13.235 315.75 M 0.091 0.69 31.3 K 414.26 K
SPB Spectrum Brands Holdings Inc 24.1872 2.03 B 1.1075 4.8 14.81 K 358.14 K
EVN Eaton Vance Muni Income Trust 6.2928 398.03 M 0.0784 1.26 56.1 K 353.03 K
JHS John Hancock Income Securities Trust 6.9361 121.06 M 0.0405 0.59 17.7 K 122.77 K
OIA Invesco Muni Income Trust 3.2449 275.13 M 0.0232 0.72 35.8 K 116.17 K
TAK Takeda Pharmaceutical Co. Ltd ADR 10.9807 66.58 B 0.0828 0.76 9.7 K 106.51 K
LODE Comstock 477.50 126.77 M 5.00 1.06 193 92.16 K
CVU CPI Aerostructures Inc 16.05 0.19 1.2 4.72 K 75.76 K
TRAK Repositrak Inc 3.3577 134.8 M 0.198 6.27 15.5 K 52.04 K
VPV Invesco Pennsylvania Muni 6.6281 185.77 M 0.068 1.04 7.6 K 50.37 K
WDS Woodside Energy Group Ltd 20.2123 42.37 B 0.1906 0.95 2.11 K 42.69 K
BEP Brookfield Renewable 6.1021 20.84 B 0.0349 0.58 6.75 K 41.19 K
GHI Greystone Housing Impact Investors LP 4.7746 98.02 M 0.0345 0.73 8.6 K 41.07 K
BRT BRT Realty Trust 4.6186 242.25 M 0.0534 1.17 8.8 K 40.64 K
GSL Global Ship Lease Inc 16.856 1.54 B 0.1482 0.89 1.61 K 27.19 K
DAC Danaos Corp 44.0918 2.84 B 0.4605 1.06 429 18.92 K
BHV Blackrock Virginia Muni Trust 10.7303 19.84 M 0.1301 1.23 900 9.66 K
MKC-V McCormick & Company Incorporated 21.9387 12.65 B 0.1996 0.92 400 8.78 K
MKCV McCormick & Company, Incorporated 21.5112 19.84 B 0.1957 0.92 402 8.65 K
AQN Algonquin Pwr & Util 3.0658 4.29 B 0.0445 1.47 900 2.76 K
AKO-A Embotelladora Andina S.A 13.7155 3.99 B 0.2065 1.53 200 2.74 K
GJH Strats Sm Trust For United States Cellular Corp 3.9382 0.0397 1.02 400 1.58 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MER Africa Oil Corp 3.3931 0.1849 5.76 2.5 M 8.49 M
AIM Aimia Inc 11.0607 0.0813 0.74 486.4 K 5.38 M
HR-UN H&R Real Estate Investment Trust 12.861 0.0646 0.5 327.06 K 4.21 M
GEI Gibson Energy Inc 8.7551 0.0576 0.66 464.37 K 4.07 M
BEP-UN Brookfield Renewable Partners L.P 5.822 0.1108 1.94 494.9 K 2.88 M
QBR-B Quebecor Inc 7.616 0.0974 1.3 338 K 2.57 M
WFG West Fraser Timber CO Ltd 18.6454 0.3043 1.66 135.8 K 2.53 M
SRU-UN SmartCentres Real Estate Investment Trust 11.2254 0.0739 0.66 189.69 K 2.13 M
BEI-UN Boardwalk Real Estate Investment Trust 36.5991 0.7858 2.19 53.3 K 1.95 M
X TMX Group Ltd 6.0893 0.0343 0.57 306.26 K 1.86 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3392 0.1882 1.43 125.42 K 1.67 M
BDI Black Diamond Group Ltd 13.1989 0.0687 0.52 109.81 K 1.45 M
AQN Algonquin Power and Utilities Corp 3.0134 0.0196 0.65 440.5 K 1.33 M
GEO Geodrill Ltd 3.1811 0.0287 0.91 369.7 K 1.18 M
CHE-UN Chemtrade Logistics Income Fund 5.2023 0.0648 1.26 223.27 K 1.16 M
EDV Endeavour Mining Corp 18.2163 0.3282 1.83 57.68 K 1.05 M
ATS Ats Corp 9.29 0.09 0.98 88.1 K 818.45 K
EFN Element Fleet Management Corp 3.631 0.1263 3.6 210.15 K 763.05 K
LIF Labrador Iron Ore Royalty Corp 10.0844 0.0787 0.79 69.31 K 698.97 K
ALS Altius Minerals Corp 10.1472 0.5796 6.06 67.74 K 687.33 K
WTE Westshore Terminals Investment Corp 12.5134 0.076 0.61 54.66 K 683.99 K
WSP WSP Global Inc 18.0792 0.1052 0.59 31.54 K 570.16 K
PBH Premium Brands Holdings Corp 10.5545 0.0913 0.87 46.2 K 487.63 K
BDT Bird Construction Inc 7.1181 0.0879 1.25 50.3 K 358.04 K
AFN Ag Growth International Inc 23.7439 0.4677 2.01 13.9 K 330.04 K
NPK Verde Agritech Plc 6.14 0.47 8.29 47.5 K 291.65 K
CRR-UN Crombie Real Estate Investment Trust 5.753 0.0486 0.85 49.21 K 283.09 K
TRX Trx Gold Corporation 5.02 0.08 1.62 53.38 K 267.96 K
BDGI Badger Infrastructure Solutions Ltd 6.6616 0.1497 2.3 37.5 K 249.81 K
LGO Largo Resources Ltd 25.00 1.00 4.17 6.63 K 165.65 K
CRRX Carerx Corp 17.5146 0.984 5.95 8.01 K 140.2 K
AD-UN Alaris Equity Partners Income Trust 6.7768 0.0791 1.18 19.59 K 132.74 K
WN-PC George Weston Ser 3 Prf 11.5301 0.0643 0.56 8.49 K 97.87 K
CF-PC Canaccord Genuity Group Inc Pref C 8.0063 0.0506 0.64 12 K 96.08 K
PZA Pizza Pizza Royalty Corp 3.9837 0.0757 1.94 23.5 K 93.62 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.8601 0.0611 0.57 7.28 K 79.09 K
CSW-A Corby Spirit and Wine Limited 7.5795 0.144 1.94 8.96 K 67.93 K
WN-PE George Weston 4.75 Ser V Prf 11.1375 0.0564 0.51 5.22 K 58.13 K
BBD-PC Bombardier Inc Pref C 7.0753 0.0413 0.59 6.71 K 47.47 K
GSY Goeasy Ltd 4.5875 0.0711 1.57 8.7 K 39.91 K
SVB Silver Bull Resources Inc 4.64 0.40 9.43 8.5 K 39.44 K
WPK Winpak Ltd 11.3161 0.1608 1.44 2.87 K 32.5 K
PWF-PO Power Financial Corp Pref O 11.6284 0.0663 0.57 2.57 K 29.85 K
CGY Calian Group Ltd 12.312 0.0906 0.74 2.42 K 29.73 K
TLO Talon Metals Corp 4.05 0.05 1.25 7.04 K 28.51 K
WN-PA George Weston Prf 11.2365 0.0963 0.86 2.14 K 24.05 K
NFI Nfi Group Inc. 4.6077 0.0323 0.71 3.93 K 18.12 K
BPO-PW Brookfield Office Properties Inc Pref W 5.5768 0.0419 0.76 2.8 K 15.62 K
PWF-PF Power Financial 5.25 Sr E Prf 11.5538 0.0775 0.68 1.25 K 14.47 K
HBP Helix Biopharm 8.70 0.35 4.19 1.46 K 12.7 K
PWF-PE Power Financial Corp Pref E 11.3916 0.063 0.56 1.1 K 12.53 K
ATD Alimentation Couche-Tard Inc. 5.1765 0.0273 0.53 2.4 K 12.42 K
BPS-PB Brookfield Property Split Corp Pref B 12.7609 0.0746 0.59 900 11.48 K
CSW-B Corby Spirit and Wine Limited 6.7026 0.044 0.66 1.55 K 10.39 K
TC Tucows Inc 5.80 0.20 3.57 1.77 K 10.3 K
SRV-UN SIR Royalty Income Fund 3.5977 0.0292 0.82 2.75 K 9.89 K
LNF Leons Furniture 6.9934 0.0588 0.85 780 5.45 K
BN-PR Brookfield Corporation 12.7823 0.0729 0.57 350 4.47 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.8044 0.1001 1.03 400 3.92 K
PDV Prime Dividend Corp Cl A 3.0255 0.089 3.03 1.18 K 3.55 K
CCL-A CCL Industries Inc 6.2474 0.2096 3.47 500 3.12 K
ELE Elemental Royalty Corporation 2607.8149 417.2505 19.05 1 2.61 K
ET Evertz Technologies Ltd 3.2538 0.0484 1.51 800 2.6 K
OCG Outcrop Silver & Gold Corp 3.70 0.20 5.71 650 2.41 K
ATX ATEX Resources Inc. 7.50 0.60 8.7 167 1.25 K
RIC Richmont Mines 4.4441 0.0607 1.38 277 1.23 K
HLF High Liner 5.8761 0.0473 0.81 200 1.18 K
ALC Algoma Central 5.3581 0.0889 1.69 100 535.81
PGIC Premium Global Income Split Corp 13.5593 0.3418 2.59 13 176.27
ABRA Abrasilver Resource Corp 6.00 0.60 11.11 25 150

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ONCI On4 Communications Inc 14985.00 405.00 2.78 288 4.32 M
BLSP Blue Sphere Corporation 396.63 324.89 K 102.83 35 9.9 K 3.93 M
DSUS Drone Services USA Inc 23.40 65.63 K 2.60 12.5 150.6 K 3.52 M
EGDFF Energold Drilling Corp 5.035 0.141 2.88 65.65 K 330.55 K
DOMR Dominion Resources Black Warrior Trust 6.3337 785 0.1512 2.45 21.27 K 134.7 K
NTPIF Nam Tai Property Inc. 5.49 262.33 M 0.07 1.29 24.29 K 133.34 K
LCU Lion Copper Corp. Common Shares 12.69 69.49 M 0.54 4.44 4.32 K 54.85 K
KALY Kali Inc 9.60 101.82 K 1.14 13.48 5.29 K 50.74 K
AFPW AlumiFuel Power Corporation 75.00 5.00 7.14 463 34.73 K
ONEI OneMeta AI 40.00 8.95 M 10.00 33.33 767 30.68 K
YVRLF Liquid Media Group Ltd. 75.60 482 1.00 1.34 322 24.34 K
STTO SITO Mobile Ltd. 3.05 5.13 K 0.85 38.64 6.04 K 18.41 K
CYRNQ CYRNQ 57.80 799 1.00 1.76 286 16.53 K
CERX Colombia Energy Resources Inc 10.80 5.35 K 0.40 3.85 438 4.73 K
APPZ Monster Arts Inc 788.00 496.00 169.86 6 4.73 K
BRCNF Burcon NutraScience Corp 7.00 7.77 M 0.27 4.01 600 4.2 K
CIPI Correlate Infrastructure Partners Inc 4.60 7.83 K 1.20 35.29 375 1.72 K
BLFE BioLife Sciences Inc 3.0001 318.35 K 0.60 25 367 1.1 K
AMBS Amarantus BioScience Holdings Inc 7.425 63.04 K 2.85 62.3 113 839.03
MTTCF MeaTech 3D Ltd 3.60 20.05 M 0.10 2.86 160 576
ELCO Elcom International Inc 66.00 16.57 M 7.70 13.21 6 396
FTEG For The Earth Corp 6.00 1.80 42.86 61 366
FCGD First Colombia Gold Corp 5.50 978.13 K 1.00 22.22 12 66
TGHI Touchpoint Group Holdings Inc 1800.00 344.25 K 900.00 100 0 0
BOMO Bowmo Inc 20200.00 13.64 K 3399.9941 20.24 0 0
HCANF Halo Collective Inc 77023.0781 15.08 K 1624.9609 2.16 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMR Emgold Mining Corporation 9.00 1.50 20 176.4 K 1.59 M
KCC Kincora Copper Limited 75.00 4.50 6.38 12 K 900 K
RET-A Reitmans (Canada) Limited 10.6623 0.1123 1.06 41.13 K 438.57 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 9.6 K 259.2 K
KEEK Personas Social Incorporated 705.00 15.00 2.17 317 223.49 K
IMR iMetal Resources Inc 125.00 25.00 25 1.23 K 153.25 K
BQE BQE Water Inc 18.50 0.50 2.78 8 K 148 K
SC-H Serrano Resources Ltd 15.00 0.50 3.45 7.72 K 115.78 K
BLDS Badlands Resources Inc. 11.50 3.00 35.29 7.18 K 82.55 K
GPH Graphite One Inc 3.10 0.10 3.33 23.13 K 71.7 K
NIM Nicola Mining Inc 25.80 1.40 5.74 2.29 K 58.95 K
MKT DeepMarkit Corp 7.375 0.50 7.27 7.92 K 58.41 K
GCOM Green Shift Commodities Ltd. 9.60 0.80 9.09 5.61 K 53.81 K
MVI-H Monitor Ventures Inc 20.00 1.25 6.67 2.03 K 40.56 K
LUCA Luca Mining Corp. 6.40 2.56 66.67 5.2 K 33.26 K
PX Pelangio Exploration Inc 3.90 0.10 2.63 7.97 K 31.08 K
KTN Kootenay Silver Inc 8.60 0.10 1.18 3.35 K 28.81 K
URZ Urz Energy Corp 25.00 2.50 11.11 886 22.15 K
LTV Leonovus Inc 4.20 0.30 7.69 5.12 K 21.49 K
LPK Lupaka Gold Corp 10.30 0.30 3 2.03 K 20.91 K
IB IBC Advanced Alloys Corp 7.80 0.60 8.33 2.62 K 20.48 K
LMS Less Mess Storage Inc. 3.20 0.40 14.29 6.33 K 20.24 K
BTR Bonterra Resources Inc 31.00 2.00 6.9 612 18.97 K
PPP Prospector Metals Corp 8.10 0.27 3.45 1.79 K 14.49 K
DLTA Delta Resources Limited 7.50 0.60 8.7 1.8 K 13.5 K
AEC Anfield Energy Inc 120.00 59.03 M 15.00 14.29 107 12.84 K
VDO-H Nevado Resources Corporation 5.30 0.30 6 1.6 K 8.48 K
ANDC Andina Copper Corporation 22.50 3.125 16.13 296 6.66 K
RYO Rio Silver Inc 4.00 0.25 6.67 1.64 K 6.56 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 1.58 K 6.32 K
SAG Sterling Metals Corp 260.00 6.48 M 50.00 23.81 20 5.2 K
ENDR Enduro Metals Corporation 8.00 1.00 14.29 400 3.2 K
LQWD LQwD FinTech Corp 11.90 2.10 21.43 189 2.25 K
CD Cantex Mine Development Corp 6.00 1.50 33.33 200 1.2 K
CBI Colibri Resource Corporation 12.00 1.50 14.29 67 804
YNV Ynvisible Interactive Inc 5.60 0.80 16.67 38 212.8
RTM RT Minerals Corp 480.0019 120.0005 33.33 0 0
© 2026 - CastFwd Corp.