Gainers for 13 April 2012 from 00:00:00 until 23:59:59
Gainers for 13 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.1126 | 53.39 B | 1.1086 | 7.39 | 17.11 M |
| CQP | Cheniere Energy Partners LP | 9.5419 | 31.04 B | 0.2518 | 2.71 | 344.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 4.61 B | 0.056 | 0.61 | 10.37 K |
| UUUU | Energy Fuels Inc | 12.125 | 3.11 B | 0.20 | 1.68 | 2.36 K |
| REPX | Riley Exploration Permian Inc | 89.9795 | 715.97 M | 3.5617 | 4.12 | 774 |
| REI | Ring Energy Inc | 5.07 | 312.24 M | 0.06 | 1.2 | 800 |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 307.75 M | 0.03 | 0.6 | 331.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4214 | 301.22 M | 0.0799 | 1.09 | 42.8 K |
| BKTI | Bk Technologies Inc | 6.4582 | 292.2 M | 0.0798 | 1.25 | 4.09 K |
| SIF | Sifco Industries | 18.6733 | 169.24 M | 0.2824 | 1.54 | 200 |
| BDL | Flanigan's Enterprises | 6.2972 | 82.15 M | 0.0516 | 0.83 | 1.7 K |
| DIT | Amcon Distributing Company | 50.6813 | 67.21 M | 0.601 | 1.2 | 200 |
| CVU | CPI Aerostructures | 16.05 | 65.52 M | 0.19 | 1.2 | 4.72 K |
| UAVS | Ageagle Aerial Systems Inc | 288728.5625 | 42.57 M | 26248.0625 | 10 | 0 |
| TOON | Kartoon Studios Inc | 675.00 | 35.05 M | 15.00 | 2.27 | 5 |
| NNVC | Nanoviricides Inc | 44.10 | 32.87 M | 0.70 | 1.61 | 1.1 K |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 27.93 M | 2024.3594 | 1.54 | 0 |
| INUV | Inuvo Inc | 7.60 | 16.15 M | 0.10 | 1.33 | 290 |
| TOVX | Theriva Biologics Inc | 16975.00 | 10.38 M | 437.50 | 2.65 | 8 |
| AMS | American Shared Hospital Services | 3.34 | 9.87 M | 0.175 | 5.53 | 3.71 K |
| VNRX | Volitionrx Ltd | 3.03 | 9.48 M | 0.28 | 10.18 | 5.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 2343.00 | 6.42 M | 30.00 | 1.3 | 306 |
| DSS | Document Security Systems | 7395.1597 | 5.52 M | 581.6406 | 8.54 | 62 |
| OGEN | Oragenics Inc | 32040.00 | 2.43 M | 6840.00 | 27.14 | 0 |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 2.10 | 22.95 | 140 |
| LODE | Comstock Mining Inc | 477.50 | 5.00 | 1.06 | 193 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 141.4375 | 0.9687 | 0.69 | 306.67 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.9511 | 0.0404 | 0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 14.7945 | 187.83 B | 0.2108 | 1.45 | 10.25 M |
| SBUX | Starbucks Corporation | 24.6612 | 120.81 B | 0.4178 | 1.72 | 30.55 M |
| MNST | Monster Beverage Cp | 10.71 | 92.38 B | 0.28 | 2.68 | 8.66 M |
| MDLZ | Mondelez Intl Inc | 27.3798 | 80.36 B | 0.154 | 0.57 | 8.4 M |
| WBD | Discovery Inc Series A | 51.70 | 65.11 B | 0.41 | 0.8 | 1.53 M |
| ADSK | Autodesk Inc | 41.25 | 50.68 B | 0.79 | 1.95 | 3.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.142 | 48.08 B | 0.1005 | 0.83 | 3.09 M |
| VRSN | Verisign Inc | 40.1688 | 26.7 B | 0.9679 | 2.47 | 5.39 M |
| EVRG | Evergy Inc | 16.1838 | 19.15 B | 0.1069 | 0.66 | 1.21 M |
| AKAM | Akamai Technologies | 36.76 | 17.78 B | 0.22 | 0.6 | 2.24 M |
| JAZZ | Jazz Pharma Plc | 45.68 | 16.43 B | 1.04 | 2.33 | 1.32 M |
| LULU | Lululemon Athletica | 73.51 | 14.03 B | 0.38 | 0.52 | 1.55 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.1278 | 9.8 B | 0.255 | 1.03 | 6.8 M |
| RGEN | Repligen Cp | 6.22 | 8.95 B | 0.05 | 0.81 | 101.55 K |
| MTCH | Match Group Inc | 13.0405 | 8.9 B | 0.0923 | 0.71 | 2.92 M |
| POOL | Pool Corp | 32.0032 | 7.53 B | 0.6287 | 2 | 310 K |
| CROX | Crocs Inc | 21.38 | 6.82 B | 0.61 | 2.94 | 1.84 M |
| CZR | Caesars Entertainment Inc | 4.95 | 6.13 B | 0.18 | 3.77 | 106.8 K |
| CVLT | Commvault Systems | 52.89 | 5.49 B | 1.29 | 2.5 | 785.99 K |
| IEP | Icahn Enterprises | 8.1439 | 5.01 B | 0.1996 | 2.51 | 19.23 K |
| SLMBP | SLM Cp Srs B Pfd | 21.1554 | 4.83 B | 0.3899 | 1.88 | 500 |
| CHEF | The Chefs Warehouse | 24.17 | 4.43 B | 1.92 | 8.63 | 131.71 K |
| MCHB | Mechanics Bank | 10.5816 | 3.68 B | 0.1044 | 1 | 15.87 K |
| PPLI | People Incorporated | 8.233 | 3.28 B | 0.0583 | 0.71 | 4.67 M |
| IAC | Iac Interactivecorp | 8.233 | 3.28 B | 0.0583 | 0.71 | 4.67 M |
| VECO | Veeco Instrument | 28.30 | 3.23 B | 0.25 | 0.89 | 2.02 M |
| BELFA | BEL Fuse Cl A | 15.1801 | 3 B | 0.2042 | 1.36 | 900 |
| UFPT | U F P Tech Inc | 18.49 | 2.49 B | 0.40 | 2.21 | 3.58 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.3842 | 2.19 B | 0.1754 | 1.56 | 5.85 M |
| ADUS | Addus Homecare Corp | 5.07 | 2.17 B | 0.07 | 1.4 | 5.4 K |
| IOVA | Iovance Biotherapeutics Inc | 118.00 | 1.94 B | 13.00 | 12.38 | 130 |
| ATLC | Atlanticus Hld Cp | 5.89 | 1.68 B | 0.18 | 3.15 | 25.99 K |
| APPS | Digital Turbine | 5.00 | 1.59 B | 0.10 | 2.04 | 69.73 K |
| ALNT | Allient Inc | 4.7131 | 1.58 B | 0.1861 | 4.11 | 9.45 K |
| POET | Poet Technologies Inc | 3.80 | 1.4 B | 0.10 | 2.7 | 200 |
| CCEC | Capital Clean Energy Carriers Corp | 18.7548 | 1.37 B | 0.2503 | 1.35 | 33.76 K |
| RCAT | Red Cat Holdings Inc | 14400.00 | 1.32 B | 3600.00 | 33.33 | 0 |
| PFBC | Preferred Bank LA | 8.9734 | 1.26 B | 0.1721 | 1.96 | 12 K |
| LQDT | Liquidity Services | 51.30 | 1.17 B | 0.77 | 1.52 | 392.7 K |
| STAA | Staar Surgical Company | 11.16 | 1.14 B | 0.15 | 1.36 | 154.46 K |
| SVRA | Savara Inc | 44.80 | 1.13 B | 0.70 | 1.59 | 1.38 K |
| WLDN | Willdan Group Inc | 3.61 | 1.12 B | 0.04 | 1.12 | 1.4 K |
| ITRN | Ituran Location | 7.7377 | 1.1 B | 0.0449 | 0.58 | 4.51 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.30 | 1.03 B | 1.50 | 8.93 | 4.78 K |
| JBSS | John B Sanfilippo | 7.8769 | 995.72 M | 0.1368 | 1.77 | 20.86 K |
| PZZA | Papa John's Intl | 15.0055 | 978.83 M | 0.11 | 0.74 | 196.4 K |
| MRNFF | Meren Energy Inc. | 3.4193 | 960.08 M | 0.1689 | 5.2 | 92.9 K |
| WRLD | World Acceptance Cp | 59.01 | 893.31 M | 0.53 | 0.91 | 151.06 K |
| QNST | Quinstreet Inc | 11.59 | 888.68 M | 0.22 | 1.93 | 480.04 K |
| GILT | Gilat Satellite Ntwk | 3.3856 | 876.97 M | 0.0492 | 1.47 | 10.2 K |
| DJCO | Daily Journal Cp | 75.50 | 824.92 M | 1.56 | 2.11 | 175 |
| SHBI | Shore Bancshares Inc | 5.3545 | 815.32 M | 0.0679 | 1.28 | 10.25 K |
| FEIM | Frequency Elcts Inc | 6.1425 | 699.07 M | 0.0471 | 0.77 | 1.55 K |
| SFST | Southern First Bancs | 6.6158 | 606.83 M | 0.727 | 12.35 | 7.81 K |
| GYRE | Gyre Therapeutics Inc | 3185.4707 | 604.49 M | 28.959 | 0.92 | 354 |
| FBIZ | First Business Finan | 7.4902 | 600.82 M | 0.4425 | 6.28 | 7.62 K |
| NRIM | Northrim Bancorp Inc | 3.437 | 600.39 M | 0.0188 | 0.55 | 18.8 K |
| MLAB | Mesa Labs Inc | 46.4588 | 566.97 M | 0.3055 | 0.66 | 11.11 K |
| TATT | T A T Tech Ltd | 3.1735 | 553.34 M | 0.1231 | 4.04 | 1.4 K |
| ITIC | Investors Title Company | 29.1517 | 545.95 M | 0.414 | 1.44 | 2.6 K |
| TITN | Titan Machinery Inc | 36.001 | 458.12 M | 0.741 | 2.1 | 1.19 M |
| GRVY | Gravity Ltd ADR | 8.60 | 432.22 M | 0.08 | 0.94 | 24.26 K |
| WILC | G Willi-Food Intl | 3.1976 | 419.97 M | 0.0355 | 1.12 | 14.21 K |
| ABEO | Abeona Therapeutics | 1437.50 | 387.57 M | 12.50 | 0.88 | 19 |
| NCMI | National Cinemedia | 61.2624 | 383.56 M | 0.8872 | 1.47 | 17.18 K |
| AGEN | Agenus Inc | 130.9061 | 323.98 M | 4.9066 | 3.89 | 12.58 K |
| FCCO | First Community Corp | 5.727 | 323.95 M | 0.1362 | 2.44 | 25.55 K |
| IRD | Opus Genetics, Inc. | 219.744 | 312.1 M | 2.064 | 0.95 | 140 |
| FWDI | AdvisorShares Madrona International ETF | 25.00 | 311.98 M | 1.50 | 6.38 | 21.16 K |
| HRZN | Horizon Technology F | 3.4969 | 298.98 M | 0.0253 | 0.73 | 22.38 K |
| JAKK | Jakks Pacific Inc | 159.5508 | 296.87 M | 1.2735 | 0.8 | 19.19 K |
| TCPC | TCP Capital Corp | 3.2997 | 293.66 M | 0.0248 | 0.76 | 39.2 K |
| FUNC | First United Corp | 5.9309 | 288.36 M | 0.1315 | 2.27 | 24.74 K |
| FRAF | Franklin Finl Svcs Corp | 9.3663 | 284.86 M | 0.1492 | 1.62 | 900 |
| TBCH | Turtle Beach Corporation | 17.996 | 268.73 M | 0.348 | 1.97 | 125 |
| VABK | Virginia Natl Bnk | 8.9629 | 258.11 M | 0.1236 | 1.4 | 175 |
| ANIK | Anika Therapeutics | 15.80 | 255.33 M | 1.08 | 7.34 | 263.82 K |
| GSIT | Gsi Technology Inc | 4.35 | 249.75 M | 0.12 | 2.84 | 123.15 K |
| USAU | U.S. Gold Corp | 569.381 | 247.68 M | 17.6098 | 3.19 | 29 |
| ASUR | Asure Software | 4.6267 | 246.66 M | 0.1867 | 4.2 | 14.35 K |
| CAPR | Capricor Therap | 160.00 | 227.59 M | 15.00 | 10.34 | 123 |
| UTMD | Utah Medical Prod | 24.0267 | 226.73 M | 0.1645 | 0.69 | 986 |
| EFSI | Eagle Financial Services Inc | 13.0172 | 217.96 M | 0.1549 | 1.2 | 6.06 K |
| SGC | Superior Uniform Group | 3.6432 | 216.22 M | 0.0643 | 1.8 | 10.8 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.58 | 209.64 M | 0.07 | 0.93 | 3.1 K |
| OVBC | Ohio Valley Banc Cp | 11.5479 | 202.1 M | 0.1486 | 1.3 | 654 |
| LARK | Landmark Bancorp Inc | 7.9472 | 192.87 M | 0.0965 | 1.23 | 1.55 K |
| ORMP | Oramed Pharma | 3.412 | 176.8 M | 0.1118 | 3.39 | 6.47 K |
| KGEI | Kolibri Global Energy Inc | 12.50 | 172.45 M | 0.20 | 1.63 | 1.25 K |
| BSET | Bassett Furniture | 5.5336 | 169.66 M | 0.2904 | 5.54 | 203.19 K |
| RDCM | Radcom Ltd | 5.295 | 167.55 M | 0.045 | 0.86 | 2.5 K |
| HOFT | Hooker Furniture | 7.4606 | 158.65 M | 0.0891 | 1.21 | 19.89 K |
| TCX | Tucows Inc Cl A | 5.76 | 157.43 M | 0.24 | 4.35 | 129.18 K |
| TRAK | ReposiTrak | 3.3474 | 156.47 M | 0.1973 | 6.26 | 15.5 K |
| LEXX | Lexaria Bioscience Corp | 4.0909 | 140.43 M | 0.1364 | 3.45 | 295 |
| OPRX | Optimizerx Corp | 3.03 | 130.04 M | 0.33 | 12.22 | 666 |
| MBOT | Microbot Medical Inc | 1522.80 | 124.25 M | 16.2001 | 1.08 | 44 |
| PMN | Promis Neurosciences Inc | 570.00 | 120.88 M | 60.00 | 11.76 | 1 |
| AGPU | AGPU | 365625.00 | 99.43 M | 28125.00 | 8.33 | 0 |
| HRTX | Heron Therapeutics | 7.40 | 95.55 M | 0.20 | 2.78 | 2.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7738 | 2.15 T | 0.1284 | 1.21 | 9.42 M |
| V | Visa Inc | 27.8494 | 700.87 B | 0.4839 | 1.77 | 21.5 M |
| MA | Mastercard Inc | 40.6793 | 504.07 B | 0.5984 | 1.49 | 10.58 M |
| HD | Home Depot | 36.9138 | 352.12 B | 0.2391 | 0.65 | 10.43 M |
| PM | Philip Morris International Inc | 45.3416 | 294.46 B | 0.2994 | 0.66 | 6.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8568 | 161.37 B | 0.0751 | 1.99 | 1.2 M |
| CRM | Salesforce.com Inc | 39.266 | 158.05 B | 0.2636 | 0.68 | 9.98 M |
| LOW | Lowe's Companies | 24.6285 | 123.39 B | 0.1476 | 0.6 | 8.87 M |
| MO | Altria Group | 14.7673 | 114.57 B | 0.0844 | 0.57 | 17.84 M |
| SHW | Sherwin-Williams Company | 33.9473 | 91.18 B | 0.3026 | 0.9 | 3.29 M |
| WMB | Williams Companies | 15.2885 | 87.82 B | 0.1334 | 0.88 | 8.78 M |
| EPD | Enterprise Products Partners LP | 10.0308 | 81.61 B | 0.0656 | 0.66 | 1.78 M |
| PSX | Phillips 66 | 23.1926 | 81.21 B | 1.8805 | 8.82 | 1.69 M |
| DD | Du Pont De.Nemours Inc | 13.4841 | 59.69 B | 0.2152 | 1.62 | 26.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9807 | 52.83 B | 0.0828 | 0.76 | 9.7 K |
| WAB | Wabtec Corp | 35.8528 | 50.28 B | 0.2146 | 0.6 | 770.15 K |
| AZO | Autozone | 380.97 | 50.05 B | 2.24 | 0.59 | 382.01 K |
| CMG | Chipotle Mexican Grill | 8.808 | 44.25 B | 0.1436 | 1.66 | 47.43 M |
| WDS | Woodside Energy Group Ltd | 20.2123 | 43.39 B | 0.1906 | 0.95 | 2.11 K |
| YUM | Yum! Brands | 44.2784 | 42 B | 1.2094 | 2.81 | 8.54 M |
| PEG | Public Service Enterprise Group Inc | 17.8224 | 37.64 B | 0.1681 | 0.95 | 7.84 M |
| UI | Ubiquiti Networks | 31.3567 | 34.44 B | 0.429 | 1.39 | 423.5 K |
| CNC | Centene Corp | 11.0075 | 33.08 B | 0.0825 | 0.76 | 2.96 M |
| EL | Estee Lauder Companies | 52.6979 | 31.46 B | 0.4603 | 0.88 | 1.65 M |
| EQR | Equity Residential | 31.8225 | 26.17 B | 0.1726 | 0.55 | 1.55 M |
| DRI | Darden Restaurants | 29.0766 | 23.92 B | 0.2833 | 0.98 | 1.92 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 66.0669 | 22.75 B | 0.7281 | 1.11 | 105.1 K |
| MKCV | McCormick & Company, Incorporated | 21.5112 | 22.38 B | 0.1957 | 0.92 | 402 |
| BEP | Brookfield Renewable | 6.1021 | 21.04 B | 0.0349 | 0.58 | 6.75 K |
| LYB | Lyondellbasell Industries NV | 20.5307 | 19.05 B | 0.5777 | 2.9 | 4.33 M |
| WPC | W.P. Carey & Co. Llc | 20.2208 | 16.08 B | 0.1818 | 0.91 | 38.59 K |
| SGI | Somnigroup International Inc. | 20.6078 | 14.64 B | 0.2898 | 1.43 | 5.41 M |
| MKC-V | McCormick & Company Incorporated | 21.9387 | 14.11 B | 0.1996 | 0.92 | 400 |
| FNF | Fidelity National Financial | 8.7531 | 13.75 B | 0.1282 | 1.49 | 6.96 M |
| CLX | Clorox Company | 45.9713 | 12.8 B | 0.2487 | 0.54 | 3.41 M |
| ALSN | Allison Transmission Holdings | 17.742 | 9.8 B | 0.1905 | 1.09 | 252.6 K |
| EAT | Brinker International | 22.2607 | 9.69 B | 0.3892 | 1.78 | 1.55 M |
| SSD | Simpson Manufacturing Company | 26.3682 | 8.12 B | 0.3518 | 1.35 | 290.36 K |
| GAP | Gap Inc | 17.2567 | 7.4 B | 0.3898 | 2.31 | 9.14 M |
| VFC | V.F. Corp | 24.622 | 5.97 B | 0.3832 | 1.58 | 3.22 M |
| GHC | Graham Holdings Company | 196.1471 | 5.22 B | 1.8933 | 0.97 | 39.06 K |
| AQN | Algonquin Pwr & Util | 3.0658 | 4.44 B | 0.0445 | 1.47 | 900 |
| POST | Post Holdings Inc | 21.0495 | 4.04 B | 0.53 | 2.58 | 159.43 K |
| TDS | Telephone and Data Systems | 12.3399 | 4.03 B | 0.0744 | 0.61 | 722.3 K |
| PVH | Phillips-Van Heusen Corp | 87.2118 | 4.01 B | 0.4997 | 0.58 | 805.7 K |
| AKO-A | Embotelladora Andina S.A | 13.7155 | 3.79 B | 0.2065 | 1.53 | 200 |
| AB | Alliancebernstein Holding LP | 4.5304 | 3.47 B | 0.0766 | 1.72 | 318.8 K |
| LPL | Lg Display Co. Ltd ADR | 10.1095 | 3.26 B | 0.1414 | 1.42 | 979.9 K |
| AEO | American Eagle Outfitters | 10.5749 | 2.99 B | 0.0942 | 0.9 | 5.03 M |
| UAA | Under Armour | 12.4314 | 2.88 B | 0.1524 | 1.24 | 2.37 M |
| DAC | Danaos Corp | 44.0918 | 2.52 B | 0.4605 | 1.06 | 429 |
| HCI | Homeowners Choice | 8.6536 | 2.28 B | 0.24 | 2.85 | 63.4 K |
| SPB | Spectrum Brands Holdings Inc | 24.1872 | 2.1 B | 1.1075 | 4.8 | 14.81 K |
| STC | Stewart Information Services Corp | 10.7847 | 2.07 B | 0.2554 | 2.43 | 124 K |
| ALG | Alamo Group | 28.5069 | 2.04 B | 0.2314 | 0.82 | 40 K |
| FUN | Cedar Fair LP | 16.8598 | 1.92 B | 0.2579 | 1.55 | 203.34 K |
| GEL | Genesis Energy LP | 11.9518 | 1.82 B | 0.1047 | 0.88 | 172.4 K |
| ARCO | Arcos Dorados Holdings Inc | 14.9172 | 1.78 B | 0.1897 | 1.29 | 651 K |
| GSL | Global Ship Lease Inc | 16.856 | 1.54 B | 0.1482 | 0.89 | 1.61 K |
| SBH | Sally Beauty Holdings | 25.56 | 1.51 B | 0.34 | 1.35 | 846.46 K |
| CRI | Carter's Inc | 36.9046 | 1.47 B | 0.2452 | 0.67 | 529.7 K |
| SAFE | Safehold Inc | 15.4057 | 1.16 B | 0.1498 | 0.98 | 130.99 K |
| PMT | Pennymac Mortgage Investment Trust | 3.9082 | 824.06 M | 0.035 | 0.9 | 316.4 K |
| TXO | Txo Energy Partners L.P. | 2500.00 | 750.19 M | 200.00 | 8.7 | 8.31 K |
| EVN | Eaton Vance Muni Income Trust | 6.2928 | 419.02 M | 0.0784 | 1.26 | 56.1 K |
| LEO | Dreyfus Strategic Municipals | 4.3065 | 383.71 M | 0.0331 | 0.77 | 96.3 K |
| RM | Regional Managment Corp | 13.235 | 299.17 M | 0.091 | 0.69 | 31.3 K |
| OIA | Invesco Muni Income Trust | 3.2449 | 287.11 M | 0.0232 | 0.72 | 35.8 K |
| BGS | B&G Foods Holdings | 8.2335 | 285.71 M | 0.2454 | 3.07 | 476.1 K |
| BRT | BRT Realty Trust | 4.6186 | 266.9 M | 0.0534 | 1.17 | 8.8 K |
| NUS | Nu Skin Enterprises | 37.1391 | 253.43 M | 0.6213 | 1.7 | 1.17 M |
| LODE | Comstock | 477.50 | 235.33 M | 5.00 | 1.06 | 193 |
| VPV | Invesco Pennsylvania Muni | 6.6281 | 194.99 M | 0.068 | 1.04 | 7.6 K |
| TRAK | Repositrak Inc | 3.3577 | 162.32 M | 0.198 | 6.27 | 15.5 K |
| GHI | Greystone Housing Impact Investors LP | 4.7746 | 136.66 M | 0.0345 | 0.73 | 8.6 K |
| MED | Medifast Inc | 14.5115 | 136.54 M | 0.1514 | 1.05 | 218.4 K |
| JHS | John Hancock Income Securities Trust | 6.9361 | 126.95 M | 0.0405 | 0.59 | 17.7 K |
| VHC | Virnetx Holding Corp | 424.5875 | 77.77 M | 12.0086 | 2.91 | 24.03 K |
| AHT | Ashford Hospitality Trust Inc | 3391.0959 | 21.72 M | 55.9587 | 1.68 | 972 |
| BHV | Blackrock Virginia Muni Trust | 10.7303 | 19.93 M | 0.1301 | 1.23 | 900 |
| NTZ | Natuzzi S.P.A. ADR | 13.40 | 14.76 M | 0.70 | 5.51 | 260 |
| LNG | Cheniere Energy Inc | 16.0753 | 1.106 | 7.39 | 17.11 M | |
| CQP | Cheniere Energy Partners LP | 9.4226 | 0.2486 | 2.71 | 344.6 K | |
| CVU | CPI Aerostructures Inc | 16.05 | 0.19 | 1.2 | 4.72 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.9382 | 0.0397 | 1.02 | 400 | |
| LEU | Centrus Energy Corp. | 296.7033 | 2.7472 | 0.93 | 2.55 K | |
| CCEP | Coca-Cola Europacific Partners Plc | 12.142 | 0.1005 | 0.83 | 3.09 M | |
| EVRG | Evergy Inc | 16.1838 | 0.1069 | 0.66 | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2607.8149 | 417.2505 | 19.05 | 1 | |
| ABRA | Abrasilver Resource Corp | 6.00 | 0.60 | 11.11 | 25 | |
| SVB | Silver Bull Resources Inc | 4.64 | 0.40 | 9.43 | 8.5 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.60 | 8.7 | 167 | |
| NPK | Verde Agritech Plc | 6.14 | 0.47 | 8.29 | 47.5 K | |
| ALS | Altius Minerals Corp | 10.1472 | 0.5796 | 6.06 | 67.74 K | |
| CRRX | Carerx Corp | 17.5146 | 0.984 | 5.95 | 8.01 K | |
| MER | Africa Oil Corp | 3.3931 | 0.1849 | 5.76 | 2.5 M | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.20 | 5.71 | 650 | |
| HBP | Helix Biopharm | 8.70 | 0.35 | 4.19 | 1.46 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 6.63 K | |
| EFN | Element Fleet Management Corp | 3.631 | 0.1263 | 3.6 | 210.15 K | |
| TC | Tucows Inc | 5.80 | 0.20 | 3.57 | 1.77 K | |
| CCL-A | CCL Industries Inc | 6.2474 | 0.2096 | 3.47 | 500 | |
| PDV | Prime Dividend Corp Cl A | 3.0255 | 0.089 | 3.03 | 1.18 K | |
| PGIC | Premium Global Income Split Corp | 13.5593 | 0.3418 | 2.59 | 13 | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6616 | 0.1497 | 2.3 | 37.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5991 | 0.7858 | 2.19 | 53.3 K | |
| AFN | Ag Growth International Inc | 23.7439 | 0.4677 | 2.01 | 13.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.822 | 0.1108 | 1.94 | 494.9 K | |
| PZA | Pizza Pizza Royalty Corp | 3.9837 | 0.0757 | 1.94 | 23.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5795 | 0.144 | 1.94 | 8.96 K | |
| EDV | Endeavour Mining Corp | 18.2163 | 0.3282 | 1.83 | 57.68 K | |
| ALC | Algoma Central | 5.3581 | 0.0889 | 1.69 | 100 | |
| WFG | West Fraser Timber CO Ltd | 18.6454 | 0.3043 | 1.66 | 135.8 K | |
| TRX | Trx Gold Corporation | 5.02 | 0.08 | 1.62 | 53.38 K | |
| GSY | Goeasy Ltd | 4.5875 | 0.0711 | 1.57 | 8.7 K | |
| ET | Evertz Technologies Ltd | 3.2538 | 0.0484 | 1.51 | 800 | |
| WPK | Winpak Ltd | 11.3161 | 0.1608 | 1.44 | 2.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3392 | 0.1882 | 1.43 | 125.42 K | |
| RIC | Richmont Mines | 4.4441 | 0.0607 | 1.38 | 277 | |
| QBR-B | Quebecor Inc | 7.616 | 0.0974 | 1.3 | 338 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2023 | 0.0648 | 1.26 | 223.27 K | |
| BDT | Bird Construction Inc | 7.1181 | 0.0879 | 1.25 | 50.3 K | |
| TLO | Talon Metals Corp | 4.05 | 0.05 | 1.25 | 7.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.7768 | 0.0791 | 1.18 | 19.59 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8044 | 0.1001 | 1.03 | 400 | |
| ATS | Ats Corp | 9.29 | 0.09 | 0.98 | 88.1 K | |
| GEO | Geodrill Ltd | 3.1811 | 0.0287 | 0.91 | 369.7 K | |
| PBH | Premium Brands Holdings Corp | 10.5545 | 0.0913 | 0.87 | 46.2 K | |
| WN-PA | George Weston Prf | 11.2365 | 0.0963 | 0.86 | 2.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.753 | 0.0486 | 0.85 | 49.21 K | |
| LNF | Leons Furniture | 6.9934 | 0.0588 | 0.85 | 780 | |
| SRV-UN | SIR Royalty Income Fund | 3.5977 | 0.0292 | 0.82 | 2.75 K | |
| HLF | High Liner | 5.8761 | 0.0473 | 0.81 | 200 | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0844 | 0.0787 | 0.79 | 69.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5768 | 0.0419 | 0.76 | 2.8 K | |
| CGY | Calian Group Ltd | 12.312 | 0.0906 | 0.74 | 2.42 K | |
| AIM | Aimia Inc | 11.0607 | 0.0813 | 0.74 | 486.4 K | |
| BCE-PJ | Bce Inc Pref J | 10.9975 | 0.0796 | 0.73 | 990 | |
| NFI | Nfi Group Inc. | 4.6077 | 0.0323 | 0.71 | 3.93 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.5538 | 0.0775 | 0.68 | 1.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2254 | 0.0739 | 0.66 | 189.69 K | |
| GEI | Gibson Energy Inc | 8.7551 | 0.0576 | 0.66 | 464.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7026 | 0.044 | 0.66 | 1.55 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0134 | 0.0196 | 0.65 | 440.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0063 | 0.0506 | 0.64 | 12 K | |
| WTE | Westshore Terminals Investment Corp | 12.5134 | 0.076 | 0.61 | 54.66 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7609 | 0.0746 | 0.59 | 900 | |
| BBD-PC | Bombardier Inc Pref C | 7.0753 | 0.0413 | 0.59 | 6.71 K | |
| WSP | WSP Global Inc | 18.0792 | 0.1052 | 0.59 | 31.54 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6397 | 0.0211 | 0.58 | 33.05 K | |
| BN-PR | Brookfield Corporation | 12.7823 | 0.0729 | 0.57 | 350 | |
| PWF-PO | Power Financial Corp Pref O | 11.6284 | 0.0663 | 0.57 | 2.57 K | |
| X | TMX Group Ltd | 6.0893 | 0.0343 | 0.57 | 306.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.8601 | 0.0611 | 0.57 | 7.28 K | |
| WN-PC | George Weston Ser 3 Prf | 11.5301 | 0.0643 | 0.56 | 8.49 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3916 | 0.063 | 0.56 | 1.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.1765 | 0.0273 | 0.53 | 2.4 K | |
| BDI | Black Diamond Group Ltd | 13.1989 | 0.0687 | 0.52 | 109.81 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.1375 | 0.0564 | 0.51 | 5.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.861 | 0.0646 | 0.5 | 327.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.49 | 259.64 M | 0.07 | 1.29 | 24.29 K |
| BRCNF | Burcon NutraScience Corp | 7.00 | 16.75 M | 0.27 | 4.01 | 600 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 7.70 | 13.21 | 6 |
| MTTCF | MeaTech 3D Ltd | 3.60 | 7.81 M | 0.10 | 2.86 | 160 |
| ONEI | OneMeta AI | 40.00 | 5.45 M | 10.00 | 33.33 | 767 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.80 | 42.86 | 61 |
| FCGD | First Colombia Gold Corp | 5.50 | 978.13 K | 1.00 | 22.22 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | 900.00 | 100 | 0 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.60 | 25 | 367 |
| BLSP | Blue Sphere Corporation | 396.63 | 288.79 K | 102.83 | 35 | 9.9 K |
| AFPW | AlumiFuel Power Corporation | 75.00 | 141.09 K | 5.00 | 7.14 | 463 |
| KALY | Kali Inc | 9.60 | 101.82 K | 1.14 | 13.48 | 5.29 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 2.60 | 12.5 | 150.6 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.425 | 63.04 K | 2.85 | 62.3 | 113 |
| CIPI | Correlate Infrastructure Partners Inc | 4.60 | 31.31 K | 1.20 | 35.29 | 375 |
| BOMO | Bowmo Inc | 20200.00 | 27.29 K | 3399.9941 | 20.24 | 0 |
| APPZ | Monster Arts Inc | 788.00 | 16.64 K | 496.00 | 169.86 | 6 |
| HCANF | Halo Collective Inc | 77023.0781 | 15.08 K | 1624.9609 | 2.16 | 0 |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | 0.85 | 38.64 | 6.04 K |
| PRZM | Prism Technologies Group Inc | 3.22 | 1.01 K | 0.02 | 0.62 | 7.15 K |
| CYRNQ | CYRNQ | 57.80 | 799 | 1.00 | 1.76 | 286 |
| DOMR | Dominion Resources Black Warrior Trust | 6.3337 | 785 | 0.1512 | 2.45 | 21.27 K |
| EGDFF | Energold Drilling Corp | 5.035 | 607 | 0.141 | 2.88 | 65.65 K |
| CERX | Colombia Energy Resources Inc | 10.80 | 535 | 0.40 | 3.85 | 438 |
| ONCI | On4 Communications Inc | 14985.00 | 405.00 | 2.78 | 288 | |
| YVRLF | Liquid Media Group Ltd. | 75.60 | 1.00 | 1.34 | 322 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 83.75 M | 15.00 | 14.29 | 107 |
| SAG | Sterling Metals Corp | 260.00 | 10.61 M | 50.00 | 23.81 | 20 |
| LUCA | Luca Mining Corp. | 6.40 | 2.56 | 66.67 | 5.2 K | |
| BLDS | Badlands Resources Inc. | 11.50 | 3.00 | 35.29 | 7.18 K | |
| RTM | RT Minerals Corp | 480.0019 | 120.0005 | 33.33 | 0 | |
| LORD | St. James Gold Corp | 6.00 | 1.50 | 33.33 | 1.4 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 200 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 1.58 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 1.23 K | |
| LQWD | LQwD FinTech Corp | 11.90 | 2.10 | 21.43 | 189 | |
| EMR | Emgold Mining Corporation | 9.00 | 1.50 | 20 | 176.4 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 38 | |
| ANDC | Andina Copper Corporation | 22.50 | 3.125 | 16.13 | 296 | |
| LMS | Less Mess Storage Inc. | 3.20 | 0.40 | 14.29 | 6.33 K | |
| CBI | Colibri Resource Corporation | 12.00 | 1.50 | 14.29 | 67 | |
| ENDR | Enduro Metals Corporation | 8.00 | 1.00 | 14.29 | 400 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 886 | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.80 | 9.09 | 5.61 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.60 | 8.7 | 1.8 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 2.62 K | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 5.12 K | |
| AEMC | Alaska Energy Metals Corporation | 29.00 | 2.00 | 7.41 | 20 | |
| MKT | DeepMarkit Corp | 7.375 | 0.50 | 7.27 | 7.92 K | |
| BTR | Bonterra Resources Inc | 31.00 | 2.00 | 6.9 | 612 | |
| RYO | Rio Silver Inc | 4.00 | 0.25 | 6.67 | 1.64 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.25 | 6.67 | 2.03 K | |
| KCC | Kincora Copper Limited | 75.00 | 4.50 | 6.38 | 12 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | 0.30 | 6 | 1.6 K | |
| NIM | Nicola Mining Inc | 25.80 | 1.40 | 5.74 | 2.29 K | |
| HSTR | Heliostar Metals Ltd | 5.775 | 0.225 | 4.05 | 825 | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 9.6 K | |
| PPP | Prospector Metals Corp | 8.10 | 0.27 | 3.45 | 1.79 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 7.72 K | |
| GPH | Graphite One Inc | 3.10 | 0.10 | 3.33 | 23.13 K | |
| LPK | Lupaka Gold Corp | 10.30 | 0.30 | 3 | 2.03 K | |
| BQE | BQE Water Inc | 18.50 | 0.50 | 2.78 | 8 K | |
| PX | Pelangio Exploration Inc | 3.90 | 0.10 | 2.63 | 7.97 K | |
| KEEK | Personas Social Incorporated | 705.00 | 15.00 | 2.17 | 317 | |
| KTN | Kootenay Silver Inc | 8.60 | 0.10 | 1.18 | 3.35 K | |
| RET-A | Reitmans (Canada) Limited | 10.6623 | 0.1123 | 1.06 | 41.13 K |