Gainers for 9 April 2012 from 00:00:00 until 23:59:59
Gainers for 9 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 8350.00 | 52.9 M | 1500.00 | 21.9 | 285 | 2.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 299.97 M | 0.12 | 2.51 | 417.66 K | 2.05 M |
| CQP | Cheniere Energy Partners LP | 9.2982 | 29.91 B | 0.1096 | 1.19 | 165.3 K | 1.54 M |
| TMP | Tompkinstrustco | 25.3882 | 1.44 B | 0.1663 | 0.66 | 39.6 K | 1.01 M |
| AMBO | Ambow Education Holding Ltd ADR | 2334.00 | 3.72 M | 42.00 | 1.83 | 266 | 620.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6615 | 380.82 M | 0.0389 | 0.69 | 66.3 K | 375.36 K |
| STXS | Stereotaxis Inc | 3.9424 | 90.18 M | 0.4702 | 13.54 | 84.61 K | 333.56 K |
| BKTI | Bk Technologies Inc | 7.0561 | 261.75 M | 0.5186 | 7.93 | 24.8 K | 174.96 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 252.16 M | 1.0704 | 16.67 | 17.75 K | 133.04 K |
| ESP | Espey Mfg. & Electronics | 14.2151 | 144.45 M | 0.2391 | 1.71 | 4.5 K | 63.97 K |
| FRD | Friedman Industries Inc | 8.4567 | 276.32 M | 0.0855 | 1.02 | 6.7 K | 56.66 K |
| UUUU | Energy Fuels Inc | 13.05 | 1.84 B | 0.825 | 6.75 | 3.5 K | 45.64 K |
| ACCS | Access Newswire Inc | 3.6243 | 12.8 M | 0.2237 | 6.58 | 9.8 K | 35.53 K |
| BESS | Bimergen Energy Corporation | 235.20 | 24.98 M | 18.20 | 8.39 | 141 | 33.16 K |
| GENC | Gencor Industries IN | 4.6267 | 254.9 M | 0.0267 | 0.58 | 5.19 K | 24.01 K |
| REI | Ring Energy Inc | 7.50 | 307.44 M | 2.50 | 50 | 1.5 K | 11.25 K |
| DXR | Daxor Corp | 8.5792 | 49.74 M | 0.0849 | 1 | 1.1 K | 9.45 K |
| AMS | American Shared Hospital Services | 3.39 | 7.85 M | 0.0251 | 0.75 | 600 | 2.03 K |
| BCHT | Birchtech Corp. | 3.05 | 28.94 M | 1.25 | 69.44 | 398 | 1.21 K |
| CTGO | Contango Ore Inc | 9.75 | 482.55 M | 0.75 | 8.33 | 100 | 975 |
| OGEN | Oragenics Inc | 27000.00 | 1.54 M | 8100.00 | 42.86 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.79 | 1.43 T | 0.10 | 2.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.00 | 1.80 | 13.64 | 333 | 5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2108.00 | 23.00 | 1.1 | 18.34 K | 38.65 M | |
| ZB | US Treasury Bond Futures | 140.5938 | 2.2498 | 1.63 | 187.72 K | 26.39 M | |
| GC | Gold | 1659.50 | 17.00 | 1.04 | 350 | 580.83 K | |
| ZL | Soybean Oil | 57.30 | 0.66 | 1.17 | 3.14 K | 180.09 K | |
| DC | Class III Milk | 15.62 | 0.12 | 0.77 | 101 | 1.58 K | |
| CT | Cotton | 89.745 | 0.94 | 1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 30.029 | 119.15 B | 0.3121 | 1.05 | 31.75 M | 953.42 M |
| EBAY | Ebay Inc | 13.5512 | 53.86 B | 0.2539 | 1.91 | 25.47 M | 345.16 M |
| STX | Seagate Technology | 14.3244 | 126.65 B | 0.4269 | 3.07 | 10.94 M | 156.74 M |
| SBAC | SBA Communications | 46.6964 | 19.84 B | 0.3945 | 0.85 | 2.14 M | 99.79 M |
| ILMN | Illumina Inc | 51.1868 | 32.2 B | 0.2821 | 0.55 | 1.34 M | 68.53 M |
| JAZZ | Jazz Pharma Plc | 49.86 | 15.93 B | 0.39 | 0.79 | 960.3 K | 47.88 M |
| LQDT | Liquidity Services | 50.48 | 1.44 B | 1.12 | 2.27 | 620.6 K | 31.33 M |
| IDCC | Interdigital Inc | 26.2153 | 7.74 B | 0.4727 | 1.84 | 1.11 M | 29.13 M |
| VRA | Vera Bradley | 31.24 | 224.06 M | 0.20 | 0.64 | 778.63 K | 24.32 M |
| PSMT | Pricesmart Inc | 64.6809 | 5.15 B | 0.6527 | 1.02 | 348.62 K | 22.55 M |
| TITN | Titan Machinery Inc | 29.10 | 570.91 M | 1.78 | 6.52 | 714.35 K | 20.79 M |
| CAKE | Cheesecake Fact | 22.4818 | 5.47 B | 0.123 | 0.55 | 916.5 K | 20.6 M |
| VSAT | Viasat Inc | 48.29 | 10.35 B | 0.25 | 0.52 | 278.53 K | 13.45 M |
| GEOS | Geospace Technologie | 53.125 | 45.99 M | 0.775 | 1.48 | 134.43 K | 7.14 M |
| ANIK | Anika Therapeutics | 14.00 | 186.69 M | 0.80 | 6.06 | 466.62 K | 6.53 M |
| ZG | Zillow Grp Inc Cl A | 12.0215 | 6.71 B | 0.4584 | 3.96 | 402.8 K | 4.84 M |
| VNET | 21Vianet Group Inc ADR | 11.40 | 995.46 M | 0.10 | 0.88 | 341.55 K | 3.89 M |
| FORM | Formfactor Inc | 5.29 | 7.51 B | 0.13 | 2.52 | 730.38 K | 3.86 M |
| CRIS | Curis Inc | 479.00 | 3.94 M | 4.00 | 0.84 | 7.94 K | 3.8 M |
| ASMB | Assembly Biosciences | 630.60 | 455.47 M | 31.2001 | 5.21 | 5.31 K | 3.35 M |
| VRTS | Virtus Inv Partners | 59.3931 | 860.62 M | 0.2983 | 0.5 | 45.35 K | 2.69 M |
| NOVT | Novanta Inc | 11.75 | 4.66 B | 0.17 | 1.47 | 222.04 K | 2.61 M |
| IBIO | Ibio Inc | 8350.00 | 1500.00 | 21.9 | 285 | 2.38 M | |
| SRPT | Sarepta Therapeutics | 6.48 | 1.79 B | 0.42 | 6.93 | 359.44 K | 2.33 M |
| FCEL | Fuelcell Energy Inc | 5702.3999 | 875.06 M | 172.7998 | 3.12 | 385 | 2.2 M |
| MNKD | Mannkind Corp | 11.30 | 1.35 B | 0.30 | 2.73 | 192.68 K | 2.18 M |
| GEG | Great Elm Group Inc | 27.24 | 66.32 M | 1.44 | 5.58 | 68.66 K | 1.87 M |
| SNT | Senstar Technologies Ltd | 3.001 | 49.58 M | 0.1916 | 6.82 | 539.88 K | 1.62 M |
| DXLG | Destination XL Group | 3.21 | 23.19 M | 0.09 | 2.88 | 325.85 K | 1.05 M |
| CBAT | Cbak Energy Technology Inc | 5.65 | 92.63 M | 0.35 | 6.6 | 168.36 K | 951.25 K |
| VCEL | Vericel Corproation | 41.40 | 3.04 B | 0.80 | 1.97 | 20.49 K | 848.33 K |
| IMNN | Imunon Inc | 19935.9512 | 4.06 M | 857.4668 | 4.49 | 31 | 618.01 K |
| DWSN | Dawson Geophscl | 21.0662 | 49.07 M | 0.2533 | 1.22 | 24.58 K | 517.81 K |
| BBSI | Barrett Business S | 4.186 | 745.23 M | 0.0302 | 0.73 | 95.07 K | 397.95 K |
| ITRN | Ituran Location | 7.8723 | 992.18 M | 0.2805 | 3.69 | 50.02 K | 393.8 K |
| TBCH | Turtle Beach Corporation | 18.00 | 299.63 M | 0.44 | 2.51 | 19.68 K | 354.15 K |
| IEP | Icahn Enterprises | 7.9033 | 3.79 B | 0.2951 | 3.88 | 44.26 K | 349.81 K |
| TTGT | Techtarget Inc | 7.10 | 199.26 M | 0.09 | 1.28 | 46.8 K | 332.28 K |
| GRBK | Green Brick Partners | 8.5103 | 2.66 B | 0.4413 | 5.47 | 36.37 K | 309.55 K |
| NTWK | Netsol Tech Inc | 3.799 | 82.35 M | 0.047 | 1.25 | 68.48 K | 260.17 K |
| ALNT | Allient Inc | 4.682 | 1.47 B | 0.186 | 4.14 | 51.9 K | 243 K |
| MCHB | Mechanics Bank | 10.4213 | 3.22 B | 0.1194 | 1.16 | 20.2 K | 210.51 K |
| DSGR | Distribution Solutions Group Inc | 7.307 | 1.62 B | 0.0641 | 0.89 | 26.4 K | 192.9 K |
| VSTM | Verastem Inc | 129.24 | 1.1 B | 2.16 | 1.7 | 1.4 K | 180.81 K |
| BSET | Bassett Furniture | 5.098 | 189.38 M | 0.0484 | 0.96 | 33.8 K | 172.33 K |
| RCKY | Rocky Brands Inc | 9.9032 | 398.3 M | 0.0802 | 0.82 | 17.36 K | 171.92 K |
| FUNC | First United Corp | 5.9695 | 298.77 M | 0.1701 | 2.93 | 26.33 K | 157.16 K |
| FLXS | Flexsteel Inds | 13.2028 | 311.73 M | 0.1174 | 0.9 | 9.85 K | 130.03 K |
| NAII | Natural Alternativ | 6.55 | 6.45 M | 0.17 | 2.66 | 19.2 K | 125.77 K |
| KNDI | Kandi Techs Group | 3.46 | 34.52 M | 0.05 | 1.47 | 33.84 K | 117.08 K |
| GAIA | Gaiam Inc | 4.01 | 32.93 M | 0.02 | 0.5 | 28.9 K | 115.9 K |
| ABEO | Abeona Therapeutics | 1537.50 | 131.52 M | 75.00 | 5.13 | 66 | 101.47 K |
| GYRO | Gyrodyne Llc | 434.4135 | 8.12 M | 4.7737 | 1.11 | 225 | 97.74 K |
| ASTC | Astrotech Corp | 137.985 | 8.99 M | 16.185 | 13.29 | 703 | 97 K |
| MRKR | Marker Therapeutics Inc | 2879.9988 | 15.89 M | 60.00 | 2.13 | 33 | 95.04 K |
| TAOP | Taoping Inc | 2106.00 | 3.2 M | 144.00 | 7.34 | 44 | 92.66 K |
| CTSO | Cytosorbents Cor | 3.70 | 16.83 M | 0.075 | 2.07 | 23.03 K | 85.21 K |
| MLAB | Mesa Labs Inc | 46.931 | 779 M | 0.2963 | 0.64 | 1.73 K | 81 K |
| BEEM | Beam Global | 19.00 | 15.23 M | 1.55 | 8.88 | 4.08 K | 77.44 K |
| BCBP | Bcb Bancorp Inc | 5.2155 | 281.07 M | 0.1045 | 2.04 | 14.74 K | 76.87 K |
| LIQT | Liqtech International Inc | 103.36 | 10.39 M | 0.64 | 0.62 | 738 | 76.28 K |
| PESI | Perma-Fix Envir | 7.20 | 338.01 M | 0.20 | 2.86 | 10.52 K | 75.75 K |
| SYPR | Sypris Solutions | 3.9414 | 28.09 M | 0.1697 | 4.5 | 17.96 K | 70.8 K |
| AEMD | Aethlon Medical | 70500.00 | 8.87 M | 1500.00 | 2.17 | 1 | 70.5 K |
| STRR | Star Equity Hldgs Inc | 3.4523 | 33.29 M | 0.0548 | 1.61 | 19.87 K | 68.6 K |
| OFLX | Omega Flex Inc | 9.1326 | 240.65 M | 0.1506 | 1.68 | 7.5 K | 68.49 K |
| OESX | Orion Energy Syst | 24.00 | 55.57 M | 0.30 | 1.27 | 2.78 K | 66.62 K |
| ASUR | Asure Software | 4.5067 | 313.16 M | 0.08 | 1.81 | 14.27 K | 64.32 K |
| FRD | Friedman Industries Inc | 8.4567 | 0.0855 | 1.02 | 6.7 K | 56.66 K | |
| FDUS | Fidus Investment Cor | 3.1507 | 778.31 M | 0.0369 | 1.19 | 17.72 K | 55.84 K |
| CWBC | Community West Bncsh | 4.6829 | 702.15 M | 0.0944 | 2.06 | 11 K | 51.51 K |
| SLMBP | SLM Cp Srs B Pfd | 21.7092 | 4.74 B | 0.3323 | 1.55 | 2 K | 43.42 K |
| PNRG | Primeenergy Cp | 24.96 | 304.68 M | 0.97 | 4.04 | 1.7 K | 42.43 K |
| MARPS | Marine Petroleum U | 8.01 | 8.46 M | 0.068 | 0.86 | 5.1 K | 40.85 K |
| EFSI | Eagle Financial Services Inc | 12.3974 | 248.93 M | 0.31 | 2.56 | 2.85 K | 35.3 K |
| ZIVO | Zivo Bioscience | 153.60 | 24.28 M | 9.60 | 6.67 | 218 | 33.48 K |
| CLRO | Clearone Inc | 22.3738 | 10.22 M | 0.2676 | 1.21 | 1.28 K | 28.73 K |
| CMCT | Cim Commercial TR Cp | 5467.7651 | 13.93 M | 94.272 | 1.75 | 5 | 27.34 K |
| AIOT | Powerfleet Inc | 5.98 | 359.73 M | 0.06 | 1.01 | 4.5 K | 26.91 K |
| GENC | Gencor Industries IN | 4.6267 | 0.0267 | 0.58 | 5.19 K | 24.01 K | |
| BCLI | Brainstorm Cell | 54.00 | 10.54 M | 2.25 | 4.35 | 404 | 21.82 K |
| BPTH | Bio-Path Holdings | 1200.00 | 15.09 K | 40.00 | 3.45 | 18 | 21.6 K |
| OVLY | Oak Valley Bancp CA | 5.6977 | 291.25 M | 0.056 | 0.99 | 3.52 K | 20.06 K |
| TSBK | Timberland Bancorp | 3.3247 | 373.7 M | 0.041 | 1.25 | 5.75 K | 19.13 K |
| AIFC | AI Financial Corporation | 23.20 | 26.51 M | 0.30 | 1.31 | 800 | 18.56 K |
| LGO | Largo Resources Ltd | 22.90 | 37.4 M | 0.20 | 0.88 | 725 | 16.6 K |
| ANIX | Anixa Biosciences Inc | 5.75 | 96.49 M | 0.375 | 6.98 | 2.88 K | 16.56 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 8.55 | 381.34 M | 0.05 | 0.59 | 1.84 K | 15.7 K |
| FCAP | First Capital Inc | 14.1635 | 216.13 M | 0.3623 | 2.63 | 953 | 13.5 K |
| AUBN | Auburn Natl Bncp | 13.3207 | 88.23 M | 0.0676 | 0.51 | 1 K | 13.32 K |
| ULBI | Ultralife Corp | 5.09 | 262.46 M | 0.08 | 1.6 | 2.49 K | 12.67 K |
| RMCF | Rocky MT Chocolate | 6.6185 | 7.5 M | 0.057 | 0.87 | 1.89 K | 12.48 K |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 3.74 B | 13.00 | 12.75 | 108 | 12.42 K |
| IZEA | Izea Inc | 1536.00 | 38.59 M | 256.00 | 20 | 8 | 12.29 K |
| AVXL | Anavex Lf SC | 5.36 | 98.26 M | 0.16 | 3.08 | 2.19 K | 11.72 K |
| CNET | Chinanet Online Hld | 50.50 | 3.48 M | 3.125 | 6.6 | 223 | 11.26 K |
| SFST | Southern First Bancs | 5.8398 | 579.24 M | 0.2368 | 4.23 | 1.87 K | 10.92 K |
| AATC | Autoscope Technologies Corp | 3.4092 | 32.54 M | 0.0352 | 1.04 | 2.9 K | 9.89 K |
| DXR | Daxor Corp | 8.5792 | 0.0849 | 1 | 1.1 K | 9.45 K | |
| PKBK | Parke Bancorp Inc | 3.4271 | 383.86 M | 0.1761 | 5.42 | 2.41 K | 8.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 38.5697 | 26.06 B | 1.1835 | 3.17 | 16.92 M | 652.51 M |
| BB | Blackberry Ltd | 13.02 | 5.52 B | 0.35 | 2.76 | 28.69 M | 373.49 M |
| NEM | Newmont Mining Corp | 34.9065 | 123.11 B | 0.1964 | 0.57 | 6.86 M | 239.44 M |
| SHW | Sherwin-Williams Company | 32.5531 | 85.95 B | 0.3087 | 0.96 | 7.34 M | 238.79 M |
| DHI | D.R. Horton | 12.591 | 40.03 B | 0.5568 | 4.63 | 12.81 M | 161.31 M |
| LEN | Lennar Corp | 20.474 | 20.54 B | 0.1318 | 0.65 | 6.29 M | 128.81 M |
| CCL | Carnival Corp | 24.1136 | 41.25 B | 0.2643 | 1.11 | 5.11 M | 123.2 M |
| MPC | Marathon Petroleum Corp | 14.189 | 109.69 B | 0.1102 | 0.78 | 5.67 M | 80.47 M |
| NOK | Nokia Corp ADR | 3.3617 | 0.0196 | 0.59 | 23.65 M | 79.5 M | |
| KBH | KB Home | 7.2261 | 3.04 B | 0.0606 | 0.85 | 9.32 M | 67.38 M |
| KGC | Kinross Gold Corp | 8.1891 | 25.29 B | 0.0619 | 0.76 | 6.07 M | 49.71 M |
| RCL | Royal Caribbean Cruises Ltd | 23.3235 | 89.65 B | 0.1496 | 0.65 | 1.71 M | 39.99 M |
| GME | Gamestop Corp | 3.7022 | 12.89 B | 0.0203 | 0.55 | 10.11 M | 37.42 M |
| NLY | Annaly Capital Management Inc | 11.4323 | 14.44 B | 0.1234 | 1.09 | 3.24 M | 37.04 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.1833 | 6.63 B | 0.8182 | 2.38 | 1.03 M | 36.07 M |
| YELP | Yelp Inc | 25.22 | 1.12 B | 1.05 | 4.34 | 1.4 M | 35.26 M |
| WKC | World Kinect Corp | 38.2519 | 1.8 B | 0.4746 | 1.26 | 880.75 K | 33.69 M |
| CRK | Comstock Resources | 66.6557 | 4.44 B | 0.9862 | 1.5 | 412.4 K | 27.49 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.8103 | 19.62 B | 0.1477 | 1.17 | 2.05 M | 26.2 M |
| YPF | Ypf Sociedad Anonima ADR | 21.2216 | 14.65 B | 0.1498 | 0.71 | 773.25 K | 16.41 M |
| CMC | Commercial Metals Company | 10.6145 | 7.14 B | 0.0732 | 0.69 | 1.5 M | 15.89 M |
| BYD | Boyd Gaming Corp | 7.3361 | 5.48 B | 0.084 | 1.16 | 1.45 M | 10.66 M |
| KT | Korea Telecom Corp ADR | 8.0217 | 8.83 B | 0.0472 | 0.59 | 1.27 M | 10.21 M |
| EC | Ecopetrol S.A. ADR | 19.2548 | 31.45 B | 0.2965 | 1.56 | 497.5 K | 9.58 M |
| BKE | Buckle Inc | 12.1726 | 2.27 B | 0.1055 | 0.87 | 640.98 K | 7.8 M |
| MUX | Mcewen Mining Inc | 37.6865 | 759.3 M | 0.653 | 1.76 | 186.74 K | 7.04 M |
| KEP | Korea Electric Power Corp ADR | 7.5422 | 14.62 B | 0.1384 | 1.87 | 601.6 K | 4.54 M |
| DK | Delek US Holdings | 9.9091 | 4.11 B | 0.1166 | 1.19 | 395.57 K | 3.92 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4226 | 12.37 B | 0.0779 | 1.46 | 678.5 K | 3.68 M |
| VRTS | Virtus Investment Partners | 66.2803 | 0.3329 | 0.5 | 45.35 K | 3.01 M | |
| HEI-A | HEICO Corporation | 11.6567 | 36.45 B | 0.1184 | 1.03 | 240.8 K | 2.81 M |
| BAK | Braskem S.A. ADR | 8.6825 | 438.33 M | 0.0757 | 0.88 | 320.7 K | 2.78 M |
| GTY | Getty Realty Corp | 7.388 | 1.91 B | 0.0528 | 0.72 | 327.4 K | 2.42 M |
| MX | Magnachip Semiconductor Corp | 11.86 | 220.67 M | 0.42 | 3.67 | 179.8 K | 2.13 M |
| PRLB | Proto Labs Inc | 33.96 | 1.65 B | 1.81 | 5.63 | 62.43 K | 2.12 M |
| EPAM | Epam Systems Inc | 21.27 | 8.4 B | 0.31 | 1.48 | 96.92 K | 2.06 M |
| CQP | Cheniere Energy Partners LP | 9.182 | 0.1083 | 1.19 | 165.3 K | 1.52 M | |
| PMT | Pennymac Mortgage Investment Trust | 3.8134 | 682.02 M | 0.0515 | 1.37 | 299 K | 1.14 M |
| IIM | Invesco Insured Muni Income Trust | 7.8378 | 532.25 M | 0.13 | 1.69 | 130.7 K | 1.02 M |
| PRMB | Primo Brands Corporation | 5.0288 | 8.69 B | 0.0458 | 0.92 | 156.3 K | 786 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.6327 | 504.9 M | 0.0432 | 0.66 | 108.9 K | 722.3 K |
| MSB | Mesabi Trust | 8.5175 | 225.93 M | 0.07 | 0.83 | 79 K | 672.88 K |
| MS-PA | Morgan Stanley | 11.3168 | 67.38 B | 0.074 | 0.66 | 52.15 K | 590.19 K |
| HVT | Haverty Furniture Companies | 5.5498 | 408.86 M | 0.0919 | 1.68 | 104.8 K | 581.62 K |
| TPL | Texas Pacific Land Trust | 4.7454 | 19.41 B | 0.0571 | 1.22 | 115.2 K | 546.67 K |
| BBAR | Bbva Banco Frances S.A. | 3.8148 | 2.18 B | 0.0198 | 0.52 | 126.8 K | 483.72 K |
| UFI | Unifi Inc | 9.50 | 123.62 M | 0.21 | 2.26 | 46.99 K | 446.41 K |
| EOT | Eaton Vance Muni Income Trust | 10.9857 | 246.58 M | 0.0667 | 0.61 | 40.2 K | 441.63 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.5082 | 354.28 M | 0.0923 | 1.24 | 45 K | 337.87 K |
| NL | NL Industries | 8.9948 | 342.3 M | 0.049 | 0.55 | 35 K | 314.82 K |
| GRBK | Green Brick Partners | 8.5103 | 0.4413 | 5.47 | 36.37 K | 309.55 K | |
| HCI | Homeowners Choice | 8.3403 | 2.36 B | 0.1267 | 1.54 | 35.4 K | 295.25 K |
| AGX | Argan Inc | 11.1383 | 4.52 B | 0.091 | 0.82 | 22.8 K | 253.95 K |
| VCV | Invesco California Value Muni Income Trust | 6.1139 | 466.59 M | 0.0597 | 0.99 | 40.6 K | 248.22 K |
| MFM | MFS Muni Income Trust | 3.5428 | 214.18 M | 0.0334 | 0.95 | 53 K | 187.77 K |
| GPRK | Geopark Hlds Lmtd | 7.3609 | 997.78 M | 0.1968 | 2.75 | 20 K | 147.22 K |
| ABEV | Ambev S.A. ADR | 3.9211 | 43.17 B | 0.0252 | 0.65 | 34 K | 133.32 K |
| DDT | Dillard's | 9.1535 | 0.0647 | 0.71 | 13.68 K | 125.2 K | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1462 | 66.58 B | 0.1914 | 1.75 | 9.8 K | 109.23 K |
| VPV | Invesco Pennsylvania Muni | 6.5896 | 185.77 M | 0.0585 | 0.9 | 15.6 K | 102.8 K |
| EFC | Ellington Financial Llc | 3.6801 | 1.5 B | 0.0486 | 1.34 | 25 K | 92 K |
| GHI | Greystone Housing Impact Investors LP | 4.7401 | 98.02 M | 0.043 | 0.92 | 18.51 K | 87.73 K |
| GRX | The Gabelli Healthcare & Wellness Trust | 3.3958 | 151.12 M | 0.0325 | 0.97 | 25.26 K | 85.76 K |
| BXC | Bluelinx Holdings Inc | 23.40 | 497.98 M | 0.30 | 1.3 | 3.55 K | 83.07 K |
| OIA | Invesco Muni Income Trust | 3.2053 | 275.13 M | 0.0232 | 0.73 | 22.5 K | 72.12 K |
| VTN | Invesco Trust New York Muni | 7.3574 | 150.46 M | 0.0414 | 0.57 | 9.1 K | 66.95 K |
| JHX | James Hardie Industries Se ADR | 5.4087 | 16.5 B | 0.0307 | 0.57 | 9.77 K | 52.82 K |
| AKO-A | Embotelladora Andina S.A | 13.5631 | 3.99 B | 0.1967 | 1.47 | 3.85 K | 52.22 K |
| BRT | BRT Realty Trust | 4.2273 | 242.25 M | 0.2135 | 5.32 | 10.1 K | 42.7 K |
| BHV | Blackrock Virginia Muni Trust | 10.3931 | 19.84 M | 0.1944 | 1.91 | 3.8 K | 39.49 K |
| BESS | Bimergen Energy Corporation | 235.20 | 24.98 M | 18.20 | 8.39 | 141 | 33.16 K |
| SPG-PJ | Simon Property Group Inc | 34.6639 | 45.49 B | 0.1771 | 0.51 | 913 | 31.65 K |
| AXR | Amrep Corp | 8.54 | 114.16 M | 0.27 | 3.26 | 1.7 K | 14.48 K |
| ICL | Israel Chemicals Ltd | 3.7177 | 5.77 B | 0.0773 | 2.12 | 1.4 K | 5.2 K |
| KWY | Kingsway Corporation | 3.24 | 255.46 M | 0.04 | 1.25 | 1.6 K | 5.18 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.9065 | 0.0199 | 0.51 | 652 | 2.55 K | |
| QXO | Qxo Inc | 24.1866 | 7.256 | 42.86 | 32 | 773.97 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 30.9236 | 0.2198 | 0.72 | 2.18 M | 67.55 M | |
| BB | Blackberry Ltd | 12.98 | 0.36 | 2.85 | 2.36 M | 30.67 M | |
| K | Kinross Gold Corp | 8.1606 | 0.0707 | 0.87 | 1.78 M | 14.54 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.0995 | 0.55 | 483.01 K | 8.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.0937 | 0.315 | 0.81 | 191.11 K | 7.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.5349 | 0.2661 | 0.75 | 101.13 K | 3.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0083 | 0.1654 | 1.29 | 208.21 K | 2.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.101 | 0.1009 | 0.84 | 166 K | 2.01 M | |
| EMA | Emera Incorporated | 17.1934 | 0.0912 | 0.53 | 86.24 K | 1.48 M | |
| QTRH | Quarterhill Inc | 3.6236 | 0.0766 | 2.16 | 344.22 K | 1.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5505 | 0.0534 | 0.56 | 94.28 K | 900.41 K | |
| TXR | Torex Resources Inc. | 18.0317 | 0.0991 | 0.55 | 48.3 K | 870.95 K | |
| EDV | Endeavour Mining Corp | 17.3137 | 0.8206 | 4.98 | 38.4 K | 664.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6664 | 0.049 | 0.87 | 99.06 K | 561.31 K | |
| DSG | Descartes Sys | 8.59 | 0.08 | 0.94 | 46.84 K | 402.37 K | |
| OGC | Oceanagold Corp | 6.5015 | 0.0823 | 1.28 | 58 K | 377.09 K | |
| EFN | Element Fleet Management Corp | 3.631 | 0.0631 | 1.77 | 61.63 K | 223.8 K | |
| PHX | Phx Energy Services Corp | 4.6849 | 0.0373 | 0.8 | 43.11 K | 201.96 K | |
| CSCI | Cosciens Biopharma Inc | 48000.00 | 1200.00 | 2.56 | 4 | 192 K | |
| RCH | Richelieu Hardware Ltd | 9.2141 | 0.1417 | 1.56 | 18.68 K | 172.16 K | |
| CRRX | Carerx Corp | 17.7114 | 0.3936 | 2.27 | 8.95 K | 158.52 K | |
| PZA | Pizza Pizza Royalty Corp | 3.7845 | 0.0398 | 1.06 | 19 K | 71.91 K | |
| FAR | Foraco International Sa | 4.191 | 0.0838 | 2.04 | 15 K | 62.86 K | |
| EFR | Energy Fuels Inc | 13.00 | 1.00 | 8.33 | 4.7 K | 61.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7108 | 0.1298 | 1.97 | 8.32 K | 55.87 K | |
| CCL-B | CCL Industries Inc | 6.1143 | 0.0434 | 0.71 | 8.66 K | 52.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5003 | 0.0865 | 0.83 | 4.96 K | 52.13 K | |
| CDR | Condor Energies Inc | 4.80 | 0.05 | 1.05 | 8.1 K | 38.88 K | |
| BYD | Boyd Group Services Inc | 10.4574 | 0.0715 | 0.69 | 3.6 K | 37.65 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | 0.3307 | 2.5 | 2.49 K | 33.71 K | |
| GBT | Bmtc Group Inc | 14.7011 | 0.3316 | 2.31 | 2.02 K | 29.74 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8899 | 0.0647 | 1.69 | 5.9 K | 22.95 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0717 | 0.1223 | 1.12 | 1.92 K | 21.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8728 | 0.0892 | 0.76 | 1.4 K | 16.62 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.1949 | 3.51 | 2.77 K | 15.93 K | |
| TC | Tucows Inc | 5.20 | 0.12 | 2.36 | 3 K | 15.6 K | |
| CTC | Canadian Tire Corp Ltd | 59.1043 | 1.5277 | 2.65 | 230 | 13.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.187 | 0.0681 | 1.33 | 1.8 K | 9.34 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3556 | 0.0899 | 0.8 | 785 | 8.91 K | |
| ELE | Elemental Royalty Corporation | 3025.0652 | 521.563 | 20.83 | 2 | 6.05 K | |
| MARI | Marimaca Copper Corp | 11.00 | 1.50 | 15.79 | 520 | 5.72 K | |
| EMA-PA | Emera Inc Pref A | 13.9774 | 0.0756 | 0.54 | 400 | 5.59 K | |
| GDL | Goodfellow Inc | 3.5383 | 0.0628 | 1.81 | 1.4 K | 4.95 K | |
| BCE-PB | BCE Inc Pref AB | 10.7869 | 0.0704 | 0.66 | 450 | 4.85 K | |
| FLNT | Flint Corp | 22.00 | 0.40 | 1.85 | 193 | 4.25 K | |
| BCE-PC | BCE Inc Pref AC | 9.9214 | 0.0561 | 0.57 | 258 | 2.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 625.00 | 250.00 | 66.67 | 12.4 K | 7.75 M | |
| ONCI | On4 Communications Inc | 15795.00 | 2430.00 | 18.18 | 315 | 4.98 M | |
| HBRM | Herborium Group Inc | 17.00 | 1.09 M | 2.60 | 18.06 | 193.31 K | 3.29 M |
| PRXIQ | Premier Exhibitions Inc | 25.60 | 491 | 1.20 | 4.92 | 59.51 K | 1.52 M |
| DSUS | Drone Services USA Inc | 15.60 | 65.63 K | 3.90 | 33.33 | 89.8 K | 1.4 M |
| EGDFF | Energold Drilling Corp | 5.224 | 0.064 | 1.24 | 98.8 K | 516.13 K | |
| AFPW | AlumiFuel Power Corporation | 85.00 | 5.00 | 6.25 | 1.43 K | 121.3 K | |
| AXXDF | Alderon Iron Ore Corp | 3.28 | 0.18 | 5.81 | 20.9 K | 68.55 K | |
| SPDC | Speed Commerce Inc | 29.28 | 603 | 0.48 | 1.67 | 1.22 K | 35.6 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 233.9907 | 4.84 | 6 | 30.42 K |
| CYRNQ | CYRNQ | 58.00 | 799 | 0.40 | 0.69 | 376 | 21.81 K |
| ORBT | Orbit International Corporation | 4.1504 | 8.53 M | 0.058 | 1.42 | 3.16 K | 13.11 K |
| PEHD | Perigee Holdings Inc. | 124.00 | 130 | 4.00 | 3.33 | 95 | 11.78 K |
| HMNY | Helios and Matheson Analytics Inc | 914.6367 | 11.9717 | 1.33 | 4 | 3.66 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.60 | 1.25 K | 0.15 | 4.35 | 660 | 2.38 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 5.00 | 20 | 1 | 30 |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | 269.9997 | 50 | 0 | 0 | |
| DNAX | DNA Brands Inc | 252000.00 | 339.48 K | 21000.00 | 9.09 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 304430.00 | 9.6 K | 6860.00 | 2.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFE | Africa Energy Corp | 7.40 | 7.3995 | 1479899.88 | 95 K | 703 K | |
| NZ | New Zealand Energy Corp | 25.90 | 25.8973 | 959159.19 | 22.3 K | 577.57 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | 3.00 | 4.8 | 7.7 K | 504.35 K | |
| FMS | Focus Graphite Inc | 10.90 | 9.79 | 881.98 | 44.2 K | 481.78 K | |
| OGW | Ongwe Minerals Inc. | 30.72 | 8.16 | 36.17 | 11.62 K | 357.12 K | |
| VO | ValOre Metals Corp | 5.20 | 0.20 | 4 | 49.1 K | 255.32 K | |
| LPK | Lupaka Gold Corp | 10.90 | 10.8988 | 908233.31 | 4.3 K | 46.87 K | |
| NIM | Nicola Mining Inc | 23.80 | 23.7967 | 721112.13 | 1.95 K | 46.41 K | |
| PPP | Prospector Metals Corp | 8.46 | 8.4311 | 29173.36 | 4.22 K | 35.72 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.40 | 5.13 | 4.3 K | 35.26 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.94 | 8233.33 | 6.65 K | 33.25 K | |
| KTN | Kootenay Silver Inc | 9.00 | 8.9991 | 999900 | 3.6 K | 32.4 K | |
| PX | Pelangio Exploration Inc | 4.00 | 3.9605 | 10026.58 | 7.1 K | 28.4 K | |
| BKM | Pacific Booker Minerals Inc | 9.40 | 0.07 | 0.75 | 1.96 K | 18.42 K | |
| LMS | Less Mess Storage Inc. | 3.20 | 1.20 | 60 | 4.75 K | 15.2 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 2 K | 15 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 778 | 14.39 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 29.975 | 119900 | 438 | 13.14 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 1.06 K | 10.6 K | |
| TIG | Triumph Gold Corp | 23.00 | 22.775 | 10122.22 | 420 | 9.66 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | 6.00 | 7.69 | 110 | 9.24 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 1.29 K | 9 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 7.67 | 5900 | 917 | 7.15 K | |
| CPAU | CopAur Minerals Inc | 21.00 | 5.00 | 31.25 | 295 | 6.2 K | |
| CTN | Centurion Minerals Ltd | 62.3999 | 62.3978 | 2971323.75 | 86 | 5.37 K | |
| ENA | Enablence Technologies Inc | 96.00 | 95.40 | 15900 | 54 | 5.18 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 39.90 | 39900 | 128 | 5.12 K | |
| BSK | Blue Sky Uranium Corp | 3.90 | 3.515 | 912.99 | 1.2 K | 4.68 K | |
| BVA | Bravada Gold Corporation | 4.80 | 4.7945 | 87172.73 | 956 | 4.59 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.20 | 3.45 | 750 | 4.5 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | 3.03 | 818.92 | 1.3 K | 4.42 K | |
| CDB | Cordoba Minerals Corp | 25.50 | 25.4771 | 111253.71 | 147 | 3.75 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 510 | 3.57 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.915 | 10488.24 | 355 | 3.19 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.994 | 199900 | 253 | 3.04 K | |
| BTR | Bonterra Resources Inc | 30.00 | 29.84 | 18650 | 100 | 3 K | |
| CBI | Colibri Resource Corporation | 9.75 | 9.7397 | 94560.2 | 307 | 2.99 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | 4.9995 | 999899.88 | 500 | 2.5 K | |
| MGMA | Magma Silver Corp. | 704.00 | 96.00 | 15.79 | 3 | 2.11 K | |
| LTV | Leonovus Inc | 3.90 | 3.79 | 3445.45 | 333 | 1.3 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 49.95 | 99900 | 20 | 1 K | |
| KLE-H | Kingsland Energy Corp | 40.00 | 1.60 | 4.17 | 19 | 760 | |
| TIP-H | Tyner Resources Ltd | 4.10 | 0.40 | 10.81 | 100 | 410 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 54 | 270 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 17 | 127.5 | |
| ZC | Zimtu Capital Corp | 6.60 | 6.5996 | 1649900 | 0 | 0 | |
| CDA | Canuc Resources Corporation | 10.00 | 9.999 | 999899.88 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 33.9426 | 33.9369 | 595384.25 | 0 | 0 | |
| TGX | True North Gems Inc | 270.00 | 269.91 | 299900 | 0 | 0 | |
| NXS | Nexus Gold Corp | 200.00 | 199.92 | 249900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 16.20 | 16.1865 | 119900 | 0 | 0 | |
| REG | Regulus Resources Inc | 3.5106 | 3.5072 | 103152.95 | 0 | 0 | |
| BBB | Brixton Metals Corporation | 16.50 | 16.4835 | 99900 | 0 | 0 | |
| SMY | Search Minerals Inc | 3.60 | 3.5964 | 99900 | 0 | 0 | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.996 | 99899.99 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 8.00 | 7.992 | 99899.99 | 0 | 0 | |
| SMN | Sun Summit Minerals Corp | 8.10 | 8.088 | 67400 | 0 | 0 | |
| GG | Galane Gold Ltd | 4.20 | 4.1933 | 62586.57 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| NED | New Destiny Mining Corp | 3.04 | 3.0281 | 25446.22 | 0 | 0 | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 11.8421 | 11.7521 | 13057.89 | 0 | 0 | |
| AML | Argus Metals Corp. | 4.00 | 3.94 | 6566.67 | 0 | 0 | |
| SQG | Spackman Equities Group Inc | 5.75 | 5.635 | 4900 | 0 | 0 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 3.51 | 3900 | 0 | 0 | |
| RYO | Rio Silver Inc | 3.50 | 3.36 | 2400 | 0 | 0 | |
| MKT | DeepMarkit Corp | 6.625 | 6.095 | 1150 | 0 | 0 | |
| OMG | Omai Gold Mines Corp | 3.75 | 1.125 | 42.86 | 0 | 0 |