Gainers for 9 April 2012 from 00:00:00 until 23:59:59
Gainers for 9 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.2982 | 31.04 B | 0.1096 | 1.19 | 165.3 K |
| UUUU | Energy Fuels Inc | 13.05 | 3.11 B | 0.825 | 6.75 | 3.5 K |
| TMP | Tompkinstrustco | 25.3882 | 1.45 B | 0.1663 | 0.66 | 39.6 K |
| CTGO | Contango Ore Inc | 9.75 | 560.04 M | 0.75 | 8.33 | 100 |
| VKI | Invesco Advantage Muni Income Trust II | 5.6615 | 398.49 M | 0.0389 | 0.69 | 66.3 K |
| REI | Ring Energy Inc | 7.50 | 312.24 M | 2.50 | 50 | 1.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 307.75 M | 0.12 | 2.51 | 417.66 K |
| BKTI | Bk Technologies Inc | 7.0561 | 292.2 M | 0.5186 | 7.93 | 24.8 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 279.8 M | 1.0704 | 16.67 | 17.75 K |
| FRD | Friedman Industries Inc | 8.4567 | 262.27 M | 0.0855 | 1.02 | 6.7 K |
| GENC | Gencor Industries IN | 4.6267 | 212.39 M | 0.0267 | 0.58 | 5.19 K |
| ESP | Espey Mfg. & Electronics | 14.2151 | 183.89 M | 0.2391 | 1.71 | 4.5 K |
| STXS | Stereotaxis Inc | 3.9424 | 135.85 M | 0.4702 | 13.54 | 84.61 K |
| IBIO | Ibio Inc | 8350.00 | 69.55 M | 1500.00 | 21.9 | 285 |
| DXR | Daxor Corp | 8.5792 | 61.18 M | 0.0849 | 1 | 1.1 K |
| BCHT | Birchtech Corp. | 3.05 | 36.3 M | 1.25 | 69.44 | 398 |
| ACCS | Access Newswire Inc | 3.6243 | 26.71 M | 0.2237 | 6.58 | 9.8 K |
| BESS | Bimergen Energy Corporation | 235.20 | 20.8 M | 18.20 | 8.39 | 141 |
| AMS | American Shared Hospital Services | 3.39 | 9.87 M | 0.0251 | 0.75 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 2334.00 | 6.42 M | 42.00 | 1.83 | 266 |
| OGEN | Oragenics Inc | 27000.00 | 2.43 M | 8100.00 | 42.86 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.79 | 1.25 T | 0.10 | 2.13 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 14.3244 | 187.83 B | 0.4269 | 3.07 | 10.94 M |
| BKNG | Booking Holdings Inc | 30.029 | 160.42 B | 0.3121 | 1.05 | 31.75 M |
| EBAY | Ebay Inc | 13.5512 | 49.35 B | 0.2539 | 1.91 | 25.47 M |
| ILMN | Illumina Inc | 51.1868 | 30.24 B | 0.2821 | 0.55 | 1.34 M |
| SBAC | SBA Communications | 46.6964 | 18.92 B | 0.3945 | 0.85 | 2.14 M |
| JAZZ | Jazz Pharma Plc | 49.86 | 16.43 B | 0.39 | 0.79 | 960.3 K |
| VSAT | Viasat Inc | 48.29 | 11.07 B | 0.25 | 0.52 | 278.53 K |
| FORM | Formfactor Inc | 5.29 | 8.92 B | 0.13 | 2.52 | 730.38 K |
| IDCC | Interdigital Inc | 26.2153 | 8.54 B | 0.4727 | 1.84 | 1.11 M |
| ZG | Zillow Grp Inc Cl A | 12.0215 | 8.44 B | 0.4584 | 3.96 | 402.8 K |
| PSMT | Pricesmart Inc | 64.6809 | 5.76 B | 0.6527 | 1.02 | 348.62 K |
| NOVT | Novanta Inc | 11.75 | 5.45 B | 0.17 | 1.47 | 222.04 K |
| CAKE | Cheesecake Fact | 22.4818 | 5.23 B | 0.123 | 0.55 | 916.5 K |
| IEP | Icahn Enterprises | 7.9033 | 5.01 B | 0.2951 | 3.88 | 44.26 K |
| SLMBP | SLM Cp Srs B Pfd | 21.7092 | 4.83 B | 0.3323 | 1.55 | 2 K |
| MCHB | Mechanics Bank | 10.4213 | 3.68 B | 0.1194 | 1.16 | 20.2 K |
| GRBK | Green Brick Partners | 8.5103 | 3.16 B | 0.4413 | 5.47 | 36.37 K |
| VCEL | Vericel Corproation | 41.40 | 2.32 B | 0.80 | 1.97 | 20.49 K |
| VNET | 21Vianet Group Inc ADR | 11.40 | 2.06 B | 0.10 | 0.88 | 341.55 K |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 1.94 B | 13.00 | 12.75 | 108 |
| SRPT | Sarepta Therapeutics | 6.48 | 1.68 B | 0.42 | 6.93 | 359.44 K |
| DSGR | Distribution Solutions Group Inc | 7.307 | 1.61 B | 0.0641 | 0.89 | 26.4 K |
| ALNT | Allient Inc | 4.682 | 1.58 B | 0.186 | 4.14 | 51.9 K |
| FCEL | Fuelcell Energy Inc | 5702.3999 | 1.43 B | 172.7998 | 3.12 | 385 |
| MNKD | Mannkind Corp | 11.30 | 1.27 B | 0.30 | 2.73 | 192.68 K |
| SBET | Sharplink Gaming Ltd | 1425.60 | 1.25 B | 50.40 | 3.66 | 1 |
| LQDT | Liquidity Services | 50.48 | 1.17 B | 1.12 | 2.27 | 620.6 K |
| ITRN | Ituran Location | 7.8723 | 1.1 B | 0.2805 | 3.69 | 50.02 K |
| VRTS | Virtus Inv Partners | 59.3931 | 1.08 B | 0.2983 | 0.5 | 45.35 K |
| BBSI | Barrett Business S | 4.186 | 985.09 M | 0.0302 | 0.73 | 95.07 K |
| MPB | Mid Penn Bancorp Inc | 7.032 | 970.2 M | 0.2797 | 4.14 | 1.1 K |
| FDUS | Fidus Investment Cor | 3.1507 | 764.02 M | 0.0369 | 1.19 | 17.72 K |
| CWBC | Community West Bncsh | 4.6829 | 699.52 M | 0.0944 | 2.06 | 11 K |
| ACNB | Acnb Corp | 8.9388 | 666.13 M | 0.1541 | 1.75 | 582 |
| SFST | Southern First Bancs | 5.8398 | 606.83 M | 0.2368 | 4.23 | 1.87 K |
| MLAB | Mesa Labs Inc | 46.931 | 566.97 M | 0.2963 | 0.64 | 1.73 K |
| AIOT | Powerfleet Inc | 5.98 | 566.24 M | 0.06 | 1.01 | 4.5 K |
| ASMB | Assembly Biosciences | 630.60 | 525.85 M | 31.2001 | 5.21 | 5.31 K |
| VSTM | Verastem Inc | 129.24 | 515.82 M | 2.16 | 1.7 | 1.4 K |
| TITN | Titan Machinery Inc | 29.10 | 458.12 M | 1.78 | 6.52 | 714.35 K |
| FRST | Primis Financial Corp | 4.2924 | 407.01 M | 0.061 | 1.44 | 311 |
| NATH | Nathan's Famous IN | 11.1429 | 405.35 M | 0.2743 | 2.52 | 563 |
| PKBK | Parke Bancorp Inc | 3.4271 | 405.02 M | 0.1761 | 5.42 | 2.41 K |
| ABEO | Abeona Therapeutics | 1537.50 | 387.57 M | 75.00 | 5.13 | 66 |
| RCKY | Rocky Brands Inc | 9.9032 | 376.69 M | 0.0802 | 0.82 | 17.36 K |
| PESI | Perma-Fix Envir | 7.20 | 374.45 M | 0.20 | 2.86 | 10.52 K |
| SHIP | Seanergy Maritime Hl | 27320.0898 | 364.46 M | 431.8164 | 1.61 | 0 |
| AVBH | Avidbank Holdings, Inc. Common stock | 8.55 | 358.34 M | 0.05 | 0.59 | 1.84 K |
| TSBK | Timberland Bancorp | 3.3247 | 350.3 M | 0.041 | 1.25 | 5.75 K |
| BCML | Bay Commercial Bk CA | 7.26 | 335.03 M | 0.363 | 5.26 | 229 |
| TTGT | Techtarget Inc | 7.10 | 321.01 M | 0.09 | 1.28 | 46.8 K |
| FLXS | Flexsteel Inds | 13.2028 | 315.25 M | 0.1174 | 0.9 | 9.85 K |
| OFLX | Omega Flex Inc | 9.1326 | 307.27 M | 0.1506 | 1.68 | 7.5 K |
| PNRG | Primeenergy Cp | 24.96 | 302.06 M | 0.97 | 4.04 | 1.7 K |
| AVXL | Anavex Lf SC | 5.36 | 296.55 M | 0.16 | 3.08 | 2.19 K |
| FUNC | First United Corp | 5.9695 | 288.36 M | 0.1701 | 2.93 | 26.33 K |
| DUOT | Duos Technologies Group Inc | 1633.3333 | 281.46 M | 195.9998 | 13.64 | 0 |
| OVLY | Oak Valley Bancp CA | 5.6977 | 281.43 M | 0.056 | 0.99 | 3.52 K |
| TBCH | Turtle Beach Corporation | 18.00 | 268.73 M | 0.44 | 2.51 | 19.68 K |
| SSSS | Sutter Rock Capital Corp | 5.9744 | 265.92 M | 0.1039 | 1.77 | 362.8 K |
| ANIK | Anika Therapeutics | 14.00 | 255.33 M | 0.80 | 6.06 | 466.62 K |
| ASUR | Asure Software | 4.5067 | 246.66 M | 0.08 | 1.81 | 14.27 K |
| EFSI | Eagle Financial Services Inc | 12.3974 | 217.96 M | 0.31 | 2.56 | 2.85 K |
| FCAP | First Capital Inc | 14.1635 | 217.93 M | 0.3623 | 2.63 | 953 |
| CXDO | Crexendo Inc | 3.4369 | 214.75 M | 0.0689 | 2.05 | 1.7 K |
| SLNH | Soluna Hldgs Inc | 8.7517 | 186.14 M | 0.1862 | 2.17 | 8 |
| CRIS | Curis Inc | 479.00 | 177.58 M | 4.00 | 0.84 | 7.94 K |
| BSET | Bassett Furniture | 5.098 | 169.66 M | 0.0484 | 0.96 | 33.8 K |
| BCBP | Bcb Bancorp Inc | 5.2155 | 152.1 M | 0.1045 | 2.04 | 14.74 K |
| EML | Eastern Company | 14.8801 | 147.34 M | 0.1847 | 1.26 | 435 |
| DWSN | Dawson Geophscl | 21.0662 | 137.56 M | 0.2533 | 1.22 | 24.58 K |
| OPRX | Optimizerx Corp | 3.09 | 130.04 M | 0.03 | 0.98 | 817 |
| ANIX | Anixa Biosciences Inc | 5.75 | 116.02 M | 0.375 | 6.98 | 2.88 K |
| VRA | Vera Bradley | 31.24 | 99.25 M | 0.20 | 0.64 | 778.63 K |
| ICCC | Immucell Cp | 5.4549 | 97.25 M | 0.2049 | 3.9 | 800 |
| GEOS | Geospace Technologie | 53.125 | 95.08 M | 0.775 | 1.48 | 134.43 K |
| AUBN | Auburn Natl Bncp | 13.3207 | 91.73 M | 0.0676 | 0.51 | 1 K |
| ULBI | Ultralife Corp | 5.09 | 88.45 M | 0.08 | 1.6 | 2.49 K |
| LGO | Largo Resources Ltd | 22.90 | 70.9 M | 0.20 | 0.88 | 725 |
| KNDI | Kandi Techs Group | 3.46 | 70.14 M | 0.05 | 1.47 | 33.84 K |
| TLPH | Talphera Inc | 71.00 | 70.06 M | 3.00 | 4.41 | 40 |
| GEG | Great Elm Group Inc | 27.24 | 67.73 M | 1.44 | 5.58 | 68.66 K |
| OESX | Orion Energy Syst | 24.00 | 65.15 M | 0.30 | 1.27 | 2.78 K |
| IZEA | Izea Inc | 1536.00 | 61.65 M | 256.00 | 20 | 8 |
| AIFC | AI Financial Corporation | 23.20 | 58.83 M | 0.30 | 1.31 | 800 |
| NTWK | Netsol Tech Inc | 3.799 | 50.83 M | 0.047 | 1.25 | 68.48 K |
| GAIA | Gaiam Inc | 4.01 | 48.1 M | 0.02 | 0.5 | 28.9 K |
| SYPR | Sypris Solutions | 3.9414 | 47.75 M | 0.1697 | 4.5 | 17.96 K |
| SNT | Senstar Technologies Ltd | 3.001 | 46.2 M | 0.1916 | 6.82 | 539.88 K |
| CBAT | Cbak Energy Technology Inc | 5.65 | 44.11 M | 0.35 | 6.6 | 168.36 K |
| STRR | Star Equity Hldgs Inc | 3.4523 | 42.53 M | 0.0548 | 1.61 | 19.87 K |
| SCWO | 374Water Inc | 12.60 | 39.45 M | 0.10 | 0.8 | 150 |
| NSYS | Nortech Systems IN | 4.29 | 39.4 M | 0.29 | 7.25 | 200 |
| WKHS | Workhorse Group | 6900.00 | 38.24 M | 300.00 | 4.55 | 1 |
| DXLG | Destination XL Group | 3.21 | 30.69 M | 0.09 | 2.88 | 325.85 K |
| AATC | Autoscope Technologies Corp | 3.4092 | 30.03 M | 0.0352 | 1.04 | 2.9 K |
| BEEM | Beam Global | 19.00 | 24.87 M | 1.55 | 8.88 | 4.08 K |
| CTSO | Cytosorbents Cor | 3.70 | 24.17 M | 0.075 | 2.07 | 23.03 K |
| TXMD | Therapeuticsmd Inc | 123.50 | 23.96 M | 3.50 | 2.92 | 10 |
| LIQT | Liqtech International Inc | 103.36 | 21.75 M | 0.64 | 0.62 | 738 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 34.9065 | 111.34 B | 0.1964 | 0.57 | 6.86 M |
| SHW | Sherwin-Williams Company | 32.5531 | 91.18 B | 0.3087 | 0.96 | 7.34 M |
| RCL | Royal Caribbean Cruises Ltd | 23.3235 | 87.81 B | 0.1496 | 0.65 | 1.71 M |
| MPC | Marathon Petroleum Corp | 14.189 | 86.92 B | 0.1102 | 0.78 | 5.67 M |
| MS-PA | Morgan Stanley | 11.3168 | 67.46 B | 0.074 | 0.66 | 52.15 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1462 | 52.83 B | 0.1914 | 1.75 | 9.8 K |
| ABEV | Ambev S.A. ADR | 3.9211 | 47.01 B | 0.0252 | 0.65 | 34 K |
| SPG-PJ | Simon Property Group Inc | 34.6639 | 44.99 B | 0.1771 | 0.51 | 913 |
| DHI | D.R. Horton | 12.591 | 42.95 B | 0.5568 | 4.63 | 12.81 M |
| CCL | Carnival Corp | 24.1136 | 41.1 B | 0.2643 | 1.11 | 5.11 M |
| HEI-A | HEICO Corporation | 11.6567 | 37.21 B | 0.1184 | 1.03 | 240.8 K |
| EC | Ecopetrol S.A. ADR | 19.2548 | 33.7 B | 0.2965 | 1.56 | 497.5 K |
| KGC | Kinross Gold Corp | 8.1891 | 30.69 B | 0.0619 | 0.76 | 6.07 M |
| LVS | Las Vegas Sands | 38.5697 | 30.38 B | 1.1835 | 3.17 | 16.92 M |
| TPL | Texas Pacific Land Trust | 4.7454 | 26.34 B | 0.0571 | 1.22 | 115.2 K |
| LEN | Lennar Corp | 20.474 | 21.64 B | 0.1318 | 0.65 | 6.29 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.8103 | 19.49 B | 0.1477 | 1.17 | 2.05 M |
| YPF | Ypf Sociedad Anonima ADR | 21.2216 | 19.08 B | 0.1498 | 0.71 | 773.25 K |
| NLY | Annaly Capital Management Inc | 11.4323 | 16.61 B | 0.1234 | 1.09 | 3.24 M |
| JHX | James Hardie Industries Se ADR | 5.4087 | 16.46 B | 0.0307 | 0.57 | 9.77 K |
| KEP | Korea Electric Power Corp ADR | 7.5422 | 15.87 B | 0.1384 | 1.87 | 601.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4226 | 10.11 B | 0.0779 | 1.46 | 678.5 K |
| PRMB | Primo Brands Corporation | 5.0288 | 9.19 B | 0.0458 | 0.92 | 156.3 K |
| KT | Korea Telecom Corp ADR | 8.0217 | 8.7 B | 0.0472 | 0.59 | 1.27 M |
| GME | Gamestop Corp | 3.7022 | 8.53 B | 0.0203 | 0.55 | 10.11 M |
| AGX | Argan Inc | 11.1383 | 8.44 B | 0.091 | 0.82 | 22.8 K |
| CMC | Commercial Metals Company | 10.6145 | 8.39 B | 0.0732 | 0.69 | 1.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.1833 | 8.38 B | 0.8182 | 2.38 | 1.03 M |
| ICL | Israel Chemicals Ltd | 3.7177 | 6.75 B | 0.0773 | 2.12 | 1.4 K |
| BYD | Boyd Gaming Corp | 7.3361 | 6.27 B | 0.084 | 1.16 | 1.45 M |
| EPAM | Epam Systems Inc | 21.27 | 5.74 B | 0.31 | 1.48 | 96.92 K |
| BB | Blackberry Ltd | 13.02 | 5.12 B | 0.35 | 2.76 | 28.69 M |
| CRK | Comstock Resources | 66.6557 | 3.81 B | 0.9862 | 1.5 | 412.4 K |
| AKO-A | Embotelladora Andina S.A | 13.5631 | 3.79 B | 0.1967 | 1.47 | 3.85 K |
| KBH | KB Home | 7.2261 | 3.69 B | 0.0606 | 0.85 | 9.32 M |
| DK | Delek US Holdings | 9.9091 | 3.66 B | 0.1166 | 1.19 | 395.57 K |
| BBAR | Bbva Banco Frances S.A. | 3.8148 | 3.65 B | 0.0198 | 0.52 | 126.8 K |
| BKE | Buckle Inc | 12.1726 | 2.34 B | 0.1055 | 0.87 | 640.98 K |
| HCI | Homeowners Choice | 8.3403 | 2.28 B | 0.1267 | 1.54 | 35.4 K |
| PRLB | Proto Labs Inc | 33.96 | 2.15 B | 1.81 | 5.63 | 62.43 K |
| GTY | Getty Realty Corp | 7.388 | 2.03 B | 0.0528 | 0.72 | 327.4 K |
| WKC | World Kinect Corp | 38.2519 | 1.98 B | 0.4746 | 1.26 | 880.75 K |
| EFC | Ellington Financial Llc | 3.6801 | 1.66 B | 0.0486 | 1.34 | 25 K |
| YELP | Yelp Inc | 25.22 | 1.41 B | 1.05 | 4.34 | 1.4 M |
| MUX | Mcewen Mining Inc | 37.6865 | 1.18 B | 0.653 | 1.76 | 186.74 K |
| BAK | Braskem S.A. ADR | 8.6825 | 900.57 M | 0.0757 | 0.88 | 320.7 K |
| PMT | Pennymac Mortgage Investment Trust | 3.8134 | 824.06 M | 0.0515 | 1.37 | 299 K |
| GPRK | Geopark Hlds Lmtd | 7.3609 | 613.84 M | 0.1968 | 2.75 | 20 K |
| IIM | Invesco Insured Muni Income Trust | 7.8378 | 592.54 M | 0.13 | 1.69 | 130.7 K |
| BXC | Bluelinx Holdings Inc | 23.40 | 564.53 M | 0.30 | 1.3 | 3.55 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.6327 | 553.71 M | 0.0432 | 0.66 | 108.9 K |
| VCV | Invesco California Value Muni Income Trust | 6.1139 | 513.37 M | 0.0597 | 0.99 | 40.6 K |
| HVT | Haverty Furniture Companies | 5.5498 | 464.51 M | 0.0919 | 1.68 | 104.8 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.5082 | 386.17 M | 0.0923 | 1.24 | 45 K |
| MSB | Mesabi Trust | 8.5175 | 302.02 M | 0.07 | 0.83 | 79 K |
| OIA | Invesco Muni Income Trust | 3.2053 | 287.11 M | 0.0232 | 0.73 | 22.5 K |
| NL | NL Industries | 8.9948 | 281.17 M | 0.049 | 0.55 | 35 K |
| KFS | Kingsway Financial Services | 3.24 | 280.95 M | 0.0404 | 1.26 | 1.59 K |
| EOT | Eaton Vance Muni Income Trust | 10.9857 | 272.34 M | 0.0667 | 0.61 | 40.2 K |
| BRT | BRT Realty Trust | 4.2273 | 266.9 M | 0.2135 | 5.32 | 10.1 K |
| KWY | Kingsway Corporation | 3.24 | 262.21 M | 0.04 | 1.25 | 1.6 K |
| MFM | MFS Muni Income Trust | 3.5428 | 221.18 M | 0.0334 | 0.95 | 53 K |
| VPV | Invesco Pennsylvania Muni | 6.5896 | 194.99 M | 0.0585 | 0.9 | 15.6 K |
| VTN | Invesco Trust New York Muni | 7.3574 | 164.15 M | 0.0414 | 0.57 | 9.1 K |
| GRX | The Gabelli Healthcare & Wellness Trust | 3.3958 | 146.74 M | 0.0325 | 0.97 | 25.26 K |
| GHI | Greystone Housing Impact Investors LP | 4.7401 | 136.66 M | 0.043 | 0.92 | 18.51 K |
| MX | Magnachip Semiconductor Corp | 11.86 | 133.95 M | 0.42 | 3.67 | 179.8 K |
| UFI | Unifi Inc | 9.50 | 122.86 M | 0.21 | 2.26 | 46.99 K |
| AXR | Amrep Corp | 8.54 | 119.37 M | 0.27 | 3.26 | 1.7 K |
| BESS | Bimergen Energy Corporation | 235.20 | 20.8 M | 18.20 | 8.39 | 141 |
| BHV | Blackrock Virginia Muni Trust | 10.3931 | 19.93 M | 0.1944 | 1.91 | 3.8 K |
| QXO | Qxo Inc | 24.1866 | 7.256 | 42.86 | 32 | |
| GRBK | Green Brick Partners | 8.5103 | 0.4413 | 5.47 | 36.37 K | |
| CQP | Cheniere Energy Partners LP | 9.182 | 0.1083 | 1.19 | 165.3 K | |
| DDT | Dillard's | 9.1535 | 0.0647 | 0.71 | 13.68 K | |
| NOK | Nokia Corp ADR | 3.3617 | 0.0196 | 0.59 | 23.65 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.9065 | 0.0199 | 0.51 | 652 | |
| VRTS | Virtus Investment Partners | 66.2803 | 0.3329 | 0.5 | 45.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3025.0652 | 521.563 | 20.83 | 2 | |
| MARI | Marimaca Copper Corp | 11.00 | 1.50 | 15.79 | 520 | |
| EFR | Energy Fuels Inc | 13.00 | 1.00 | 8.33 | 4.7 K | |
| EDV | Endeavour Mining Corp | 17.3137 | 0.8206 | 4.98 | 38.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.1949 | 3.51 | 2.77 K | |
| BB | Blackberry Ltd | 12.98 | 0.36 | 2.85 | 2.36 M | |
| CTC | Canadian Tire Corp Ltd | 59.1043 | 1.5277 | 2.65 | 230 | |
| CSCI | Cosciens Biopharma Inc | 48000.00 | 1200.00 | 2.56 | 4 | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | 0.3307 | 2.5 | 2.49 K | |
| TC | Tucows Inc | 5.20 | 0.12 | 2.36 | 3 K | |
| GBT | Bmtc Group Inc | 14.7011 | 0.3316 | 2.31 | 2.02 K | |
| CRRX | Carerx Corp | 17.7114 | 0.3936 | 2.27 | 8.95 K | |
| QTRH | Quarterhill Inc | 3.6236 | 0.0766 | 2.16 | 344.22 K | |
| FAR | Foraco International Sa | 4.191 | 0.0838 | 2.04 | 15 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7108 | 0.1298 | 1.97 | 8.32 K | |
| FLNT | Flint Corp | 22.00 | 0.40 | 1.85 | 193 | |
| GDL | Goodfellow Inc | 3.5383 | 0.0628 | 1.81 | 1.4 K | |
| EFN | Element Fleet Management Corp | 3.631 | 0.0631 | 1.77 | 61.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8899 | 0.0647 | 1.69 | 5.9 K | |
| RCH | Richelieu Hardware Ltd | 9.2141 | 0.1417 | 1.56 | 18.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.187 | 0.0681 | 1.33 | 1.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0083 | 0.1654 | 1.29 | 208.21 K | |
| OGC | Oceanagold Corp | 6.5015 | 0.0823 | 1.28 | 58 K | |
| BLX | Boralex Inc | 4.8826 | 0.0602 | 1.25 | 2.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0717 | 0.1223 | 1.12 | 1.92 K | |
| PZA | Pizza Pizza Royalty Corp | 3.7845 | 0.0398 | 1.06 | 19 K | |
| CDR | Condor Energies Inc | 4.80 | 0.05 | 1.05 | 8.1 K | |
| DSG | Descartes Sys | 8.59 | 0.08 | 0.94 | 46.84 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7845 | 0.0808 | 0.93 | 5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8294 | 0.0351 | 0.93 | 5.57 K | |
| K | Kinross Gold Corp | 8.1606 | 0.0707 | 0.87 | 1.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6664 | 0.049 | 0.87 | 99.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.101 | 0.1009 | 0.84 | 166 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5003 | 0.0865 | 0.83 | 4.96 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.0937 | 0.315 | 0.81 | 191.11 K | |
| PHX | Phx Energy Services Corp | 4.6849 | 0.0373 | 0.8 | 43.11 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3556 | 0.0899 | 0.8 | 785 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8728 | 0.0892 | 0.76 | 1.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.5349 | 0.2661 | 0.75 | 101.13 K | |
| ABX | Barrick Mining Corp | 30.9236 | 0.2198 | 0.72 | 2.18 M | |
| CCL-B | CCL Industries Inc | 6.1143 | 0.0434 | 0.71 | 8.66 K | |
| BYD | Boyd Group Services Inc | 10.4574 | 0.0715 | 0.69 | 3.6 K | |
| BCE-PB | BCE Inc Pref AB | 10.7869 | 0.0704 | 0.66 | 450 | |
| BCE-PC | BCE Inc Pref AC | 9.9214 | 0.0561 | 0.57 | 258 | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5505 | 0.0534 | 0.56 | 94.28 K | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.0995 | 0.55 | 483.01 K | |
| EMA-PA | Emera Inc Pref A | 13.9774 | 0.0756 | 0.54 | 400 | |
| EMA | Emera Incorporated | 17.1934 | 0.0912 | 0.53 | 86.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 4.1504 | 12.74 M | 0.058 | 1.42 | 3.16 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 233.9907 | 4.84 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | 1.1 M | 269.9997 | 50 | 0 |
| CGAC | Code Green Apparel Corp | 30.00 | 1.05 M | 5.00 | 20 | 1 |
| VGLS | VG Life Sciences Inc | 161870.50 | 485.2 K | 5995.2031 | 3.85 | 0 |
| DNAX | DNA Brands Inc | 252000.00 | 339.48 K | 21000.00 | 9.09 | 0 |
| AFPW | AlumiFuel Power Corporation | 85.00 | 141.09 K | 5.00 | 6.25 | 1.43 K |
| DSUS | Drone Services USA Inc | 15.60 | 65.63 K | 3.90 | 33.33 | 89.8 K |
| HMNY | Helios and Matheson Analytics Inc | 914.6367 | 20.02 K | 11.9717 | 1.33 | 4 |
| AXPWQ | Axion Power International Inc | 304430.00 | 9.6 K | 6860.00 | 2.31 | 0 |
| CRMBQ | Crumbs Bake Shop Inc | 3.60 | 1.25 K | 0.15 | 4.35 | 660 |
| PRZM | Prism Technologies Group Inc | 3.26 | 1.01 K | 0.045 | 1.4 | 5.67 K |
| CYRNQ | CYRNQ | 58.00 | 799 | 0.40 | 0.69 | 376 |
| EGDFF | Energold Drilling Corp | 5.224 | 607 | 0.064 | 1.24 | 98.8 K |
| SPDC | Speed Commerce Inc | 29.28 | 603 | 0.48 | 1.67 | 1.22 K |
| PRXIQ | Premier Exhibitions Inc | 25.60 | 491 | 1.20 | 4.92 | 59.51 K |
| PEHD | Perigee Holdings Inc. | 124.00 | 130 | 4.00 | 3.33 | 95 |
| HBRM | Herborium Group Inc | 17.00 | 11 | 2.60 | 18.06 | 193.31 K |
| IFLM | Independent Film Development Corporation | 625.00 | 250.00 | 66.67 | 12.4 K | |
| ONCI | On4 Communications Inc | 15795.00 | 2430.00 | 18.18 | 315 | |
| AXXDF | Alderon Iron Ore Corp | 3.28 | 0.18 | 5.81 | 20.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 62.3999 | 62.3978 | 2971323.75 | 86 | |
| ZC | Zimtu Capital Corp | 6.60 | 6.5996 | 1649900 | 0 | |
| AFE | Africa Energy Corp | 7.40 | 7.3995 | 1479899.88 | 95 K | |
| SGN | Scorpio Gold Corporation | 14.40 | 14.3986 | 1028471.5 | 26.46 K | |
| KTN | Kootenay Silver Inc | 9.00 | 8.9991 | 999900 | 3.6 K | |
| CDA | Canuc Resources Corporation | 10.00 | 9.999 | 999899.88 | 0 | |
| DAU | Desert Gold Ventures Inc | 5.00 | 4.9995 | 999899.88 | 500 | |
| NZ | New Zealand Energy Corp | 25.90 | 25.8973 | 959159.19 | 22.3 K | |
| LPK | Lupaka Gold Corp | 10.90 | 10.8988 | 908233.31 | 4.3 K | |
| NIM | Nicola Mining Inc | 23.80 | 23.7967 | 721112.13 | 1.95 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 33.9369 | 595384.25 | 0 | |
| AVX | Altair Resources Inc | 16.20 | 16.1954 | 352073.91 | 667 | |
| TGX | True North Gems Inc | 270.00 | 269.91 | 299900 | 0 | |
| NXS | Nexus Gold Corp | 200.00 | 199.92 | 249900 | 0 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.994 | 199900 | 253 | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 29.975 | 119900 | 438 | |
| QYOU | QYOU Media Inc | 16.20 | 16.1865 | 119900 | 0 | |
| CDB | Cordoba Minerals Corp | 25.50 | 25.4771 | 111253.71 | 147 | |
| REG | Regulus Resources Inc | 3.5106 | 3.5072 | 103152.95 | 0 | |
| SMY | Search Minerals Inc | 3.60 | 3.5964 | 99900 | 0 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 49.95 | 99900 | 20 | |
| BBB | Brixton Metals Corporation | 16.50 | 16.4835 | 99900 | 0 | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.996 | 99899.99 | 0 | |
| NAR | North Arrow Minerals Inc | 8.00 | 7.992 | 99899.99 | 0 | |
| CBI | Colibri Resource Corporation | 9.75 | 9.7397 | 94560.2 | 307 | |
| BVA | Bravada Gold Corporation | 4.80 | 4.7945 | 87172.73 | 956 | |
| SMN | Sun Summit Minerals Corp | 8.10 | 8.088 | 67400 | 0 | |
| GG | Galane Gold Ltd | 4.20 | 4.1933 | 62586.57 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | |
| SNV | Sonoro Energy Ltd | 40.00 | 39.90 | 39900 | 128 | |
| PPP | Prospector Metals Corp | 8.46 | 8.4311 | 29173.36 | 4.22 K | |
| NED | New Destiny Mining Corp | 3.04 | 3.0281 | 25446.22 | 0 | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 0 | |
| BTR | Bonterra Resources Inc | 30.00 | 29.84 | 18650 | 100 | |
| ENA | Enablence Technologies Inc | 96.00 | 95.40 | 15900 | 54 | |
| USS | Uniserve Communications Corporation | 11.8421 | 11.7521 | 13057.89 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.915 | 10488.24 | 355 | |
| TIG | Triumph Gold Corp | 23.00 | 22.775 | 10122.22 | 420 | |
| PX | Pelangio Exploration Inc | 4.00 | 3.9605 | 10026.58 | 7.1 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.94 | 8233.33 | 6.65 K | |
| MEX | Mexican Gold Mining Corp | 20.00 | 19.76 | 8233.33 | 1.2 K | |
| AML | Argus Metals Corp. | 4.00 | 3.94 | 6566.67 | 0 | |
| IB | IBC Advanced Alloys Corp | 7.80 | 7.67 | 5900 | 917 | |
| SQG | Spackman Equities Group Inc | 5.75 | 5.635 | 4900 | 0 | |
| VAX | Vantex Resources Ltd | 5.00 | 4.90 | 4900 | 500 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 3.51 | 3900 | 0 | |
| LTV | Leonovus Inc | 3.90 | 3.79 | 3445.45 | 333 | |
| RYO | Rio Silver Inc | 3.50 | 3.36 | 2400 | 0 | |
| MKT | DeepMarkit Corp | 6.625 | 6.095 | 1150 | 0 | |
| NZP | Chatham Rock Phosphate Limited | 3.30 | 2.98 | 931.25 | 700 | |
| BSK | Blue Sky Uranium Corp | 3.90 | 3.515 | 912.99 | 1.2 K | |
| FMS | Focus Graphite Inc | 10.90 | 9.79 | 881.98 | 44.2 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | 3.03 | 818.92 | 1.3 K | |
| LMS | Less Mess Storage Inc. | 3.20 | 1.20 | 60 | 4.75 K | |
| OMG | Omai Gold Mines Corp | 3.75 | 1.125 | 42.86 | 0 | |
| OGW | Ongwe Minerals Inc. | 30.72 | 8.16 | 36.17 | 11.62 K | |
| CPAU | CopAur Minerals Inc | 21.00 | 5.00 | 31.25 | 295 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 17 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 54 | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 510 | |
| MGMA | Magma Silver Corp. | 704.00 | 96.00 | 15.79 | 3 | |
| TIP-H | Tyner Resources Ltd | 4.10 | 0.40 | 10.81 | 100 | |
| FCI | First Canadian Graphite Inc. | 84.00 | 6.00 | 7.69 | 110 | |
| AEMC | Alaska Energy Metals Corporation | 29.00 | 2.00 | 7.41 | 670 | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 1.06 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.40 | 5.13 | 4.3 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | 3.00 | 4.8 | 7.7 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 1.29 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 2 K | |
| KLE-H | Kingsland Energy Corp | 40.00 | 1.60 | 4.17 | 19 | |
| VO | ValOre Metals Corp | 5.20 | 0.20 | 4 | 49.1 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.20 | 3.45 | 750 | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 778 | |
| BKM | Pacific Booker Minerals Inc | 9.40 | 0.07 | 0.75 | 1.96 K |