Gainers for 14 May 2012 from 00:00:00 until 23:59:59

Gainers for 14 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMQ Trilogy Metals Inc 3.40 380.86 M 0.30 9.68 553.85 K 1.88 M
CVM Cel-Sci Corp 3975.00 23.04 M 150.00 3.92 157 624.08 K
XTNT Xtant Medical Holdings Inc 202.7999 38.91 M 9.5999 4.97 3.02 K 613.27 K
CVU CPI Aerostructures 14.71 61.35 M 0.18 1.24 28.01 K 412.03 K
IBIO Ibio Inc 8150.00 52.9 M 100.00 1.24 35 285.25 K
CATX Perspective Therapeutics Inc 7.30 94.2 M 0.80 12.31 23.91 K 174.54 K
LCTX Lineage Cell Therapeutics Inc 3.2609 280.73 M 0.0515 1.6 53.29 K 173.78 K
REED Reed's, Inc. 731.921 21.11 M 40.3421 5.83 228 166.88 K
NNVC Nanoviricides Inc 49.00 35.24 M 2.10 4.48 2.91 K 142.79 K
ITP IT Tech Packaging Inc 27.1238 978.9 K 0.3888 1.45 3.17 K 85.93 K
DXR Daxor Corp 8.7868 49.74 M 0.2737 3.22 4.01 K 35.28 K
ESP Espey Mfg. & Electronics 14.4371 144.45 M 0.148 1.04 800 11.55 K
BMNR Bitmine Immersion Technologies Inc 719.7886 11.61 B 79.9765 12.5 13 9.36 K
USBC USBC, Inc. 780.00 151.77 M 60.00 8.33 7 5.46 K
ACCS Access Newswire Inc 3.3829 12.8 M 0.451 15.38 780 2.64 K
PED Pedevco Corp 403.20 181.04 M 67.20 20 1 403.2
AIRI Air Industries Group Inc 27.3839 13.4 M 0.4187 1.55 13 355.99
OGEN Oragenics Inc 23400.00 1.54 M 1800.00 8.33 0 0
UAVS Ageagle Aerial Systems Inc 254981.0625 24.16 M 3749.7188 1.49 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 12.00 0.90 8.11 666 7.99 K
DWTZ Data Watts Partners Inc. 116.48 6.72 6.12 44 5.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 146.0938 0.9688 0.67 363.87 K 53.16 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.1729 0.074 0.91 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.1669 0.0306 0.6 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 70.30 2.92 B 8.80 14.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 10.9538 397.26 B 0.1311 1.21 57.5 M 629.81 M
VRTX Vertex Pharmaceutic 64.70 138.69 B 2.68 4.32 7.66 M 495.89 M
GILD Gilead Sciences Inc 18.1204 210.52 B 0.2141 1.2 18.51 M 335.4 M
PEP Pepsico Inc 44.1981 196.15 B 0.2304 0.52 7.48 M 330.73 M
GRPN Groupon Cl A 234.80 521.33 M 36.80 18.59 822.77 K 193.19 M
STX Seagate Technology 17.0949 126.65 B 0.1253 0.74 10.01 M 171.14 M
EXPE Expedia Group Inc 37.6651 30.82 B 0.2639 0.71 3.61 M 136.04 M
NDAQ Nasdaq Inc 6.1769 61.31 B 0.0523 0.85 10.08 M 62.27 M
BMRN Biomarin Pharmaceuticals 38.51 11.3 B 0.51 1.34 1.62 M 62.23 M
ILMN Illumina Inc 43.8132 32.2 B 0.3696 0.85 825.07 K 36.15 M
PTC Ptc Inc 20.41 21.31 B 0.17 0.84 1.75 M 35.7 M
PLCE Children's Place Inc 41.3627 4.44 M 1.0075 2.5 747.79 K 30.93 M
ASMB Assembly Biosciences 754.80 455.47 M 97.20 14.78 34.52 K 26.06 M
SSYS Stratasys Ltd 50.36 576.06 M 0.90 1.82 398.4 K 20.06 M
VRA Vera Bradley 23.35 224.06 M 0.33 1.43 593.22 K 13.85 M
RGS Regis Corp 358.9105 59.24 M 7.0413 2 36.77 K 13.2 M
AMCX AMC Networks Cl A 42.35 395.59 M 0.65 1.56 297.32 K 12.59 M
PRDO Perdoceo Education Corp 6.0659 1.81 B 0.2075 3.54 1.77 M 10.73 M
CGNX Cognex Cp 8.0256 8.71 B 0.0574 0.72 1.28 M 10.3 M
LIVN Livanova Plc OR Sh 39.21 5.01 B 0.26 0.67 241.26 K 9.46 M
ASTE Astec Inds Inc 24.9826 861.76 M 0.6132 2.52 351.59 K 8.78 M
CLDX Celldex Therapeutics 66.00 2.37 B 4.05 6.54 102.63 K 6.77 M
AEIS Advanced Energy 13.2168 9.38 B 0.1078 0.82 504.5 K 6.67 M
ZG Zillow Grp Inc Cl A 13.0319 6.71 B 0.2464 1.93 466.93 K 6.09 M
SSNC SS&C Technologies 10.5599 18.64 B 0.0713 0.68 536 K 5.66 M
UFPI Universal Forest Prd 10.9145 4.37 B 0.2198 2.06 467.7 K 5.1 M
CMTL Comtech Telecom Company 21.4804 37.97 M 0.1124 0.53 236.06 K 5.07 M
PODD Insulet Corp 18.31 10.41 B 0.33 1.84 276.48 K 5.06 M
AVAV Aerovironment Inc 23.37 6.32 B 0.24 1.04 213.62 K 4.99 M
OPK Opko Health Inc 4.59 1.27 B 0.04 0.88 1.08 M 4.95 M
IONS Ionis Pharmaceuticals 9.17 4.71 B 0.11 1.21 500.3 K 4.59 M
IMOS Chipmos Tech ADR 5.2174 1.84 B 0.4041 8.4 812.88 K 4.24 M
IRWD Ironwood Pharmaceuti 11.0486 804.72 M 0.4352 4.1 271.88 K 3 M
MATW Matthews Intl Corp 22.5667 615.84 M 0.1567 0.7 128.94 K 2.91 M
HLIT Harmonic Inc 4.29 1.13 B 0.06 1.42 644.41 K 2.76 M
OPCH Option Care Health Inc 30.92 4.75 B 0.36 1.18 78.19 K 2.42 M
CTRN Citi Trends Inc 11.4149 386.78 M 1.2973 12.82 210.76 K 2.41 M
PLAB Photronics Inc 5.82 1.71 B 0.10 1.75 398.77 K 2.32 M
AGEN Agenus Inc 123.9388 326.07 M 11.4813 10.21 18.12 K 2.25 M
EXLS Exlservice Holdings 5.066 6.62 B 0.058 1.16 437.45 K 2.22 M
NWPX Northwest Pipe Company 21.06 879.99 M 0.73 3.59 103.65 K 2.18 M
RBBN Ribbon Communications Inc 13.00 263.39 M 0.15 1.17 154.86 K 2.01 M
ICFI Icf International 21.447 1.48 B 0.2089 0.98 93.32 K 2 M
HCKT Hackett Grp Inc 4.0747 332.88 M 0.241 6.29 475.29 K 1.94 M
NOVT Novanta Inc 12.43 4.66 B 0.07 0.57 153.92 K 1.91 M
KFRC Kforce Inc 9.44 986.55 M 0.0623 0.66 179.2 K 1.69 M
PLUR Pluri Inc 228.00 16.16 M 9.60 4.4 7.21 K 1.64 M
CERS Cerus Corp 3.70 428.14 M 0.04 1.09 359.24 K 1.33 M
MRNFF Meren Energy Inc. 6.7341 899.23 M 0.2736 4.23 188.7 K 1.27 M
BCRX Biocryst Pharma Inc 3.78 1.97 B 0.05 1.34 258.04 K 975.38 K
UFCS United Fire Group 13.7539 1.32 B 0.1322 0.97 63.3 K 870.62 K
NVEC Nve Corp 28.7867 406.76 M 0.3717 1.31 28 K 806.03 K
SENEA Seneca Foods Cp A 22.91 1.19 B 0.38 1.69 35.1 K 804.19 K
FLWS 1-800-Flowers.com 3.08 169.76 M 0.06 1.99 205.26 K 632.19 K
LFCR Lifecore Biomedical Inc 6.68 242.6 M 0.08 1.21 87.1 K 581.83 K
QUIK Quicklogic Corp 50.12 170.35 M 1.12 2.29 10.83 K 543 K
NEPH Nephros Inc 27.36 33.37 M 1.71 6.67 19.74 K 540.11 K
RDI Reading Intl Cl A 5.60 41.89 M 0.11 2 94.15 K 527.22 K
HIFS Hingham Inst For Svg 49.101 674.64 M 1.7494 3.69 10.56 K 518.65 K
CRNT Ceragon Networks Ltd 9.31 230.03 M 0.09 0.98 52.38 K 487.62 K
IPM IPM 63.35 22.38 M 4.20 7.1 7.54 K 477.85 K
TTGT Techtarget Inc 6.25 199.26 M 0.04 0.64 71 K 443.75 K
OMER Omeros Corp 9.50 1.31 B 0.26 2.81 46.41 K 440.85 K
EVOL Evolving Systems Inc 4.3004 4.48 M 0.121 2.9 96.9 K 416.72 K
FBNC First Bancorp [Nc] 7.3662 2.69 B 0.0758 1.04 50.2 K 369.76 K
BRFH Barfresh Food Group 13.13 8.44 M 1.365 11.6 27.66 K 363.2 K
AOSL Alpha and Omega Semi 9.80 935.21 M 0.06 0.62 35.06 K 343.56 K
JOUT Johnson Outdoors 13.5116 498.2 M 0.6045 4.68 24.63 K 332.82 K
INSM Insmed Inc 3.19 26.49 B 0.09 2.9 102.29 K 326.31 K
INOD Innodata Inc 5.99 1.31 B 0.04 0.67 51.88 K 310.74 K
RDNT Radnet Inc 3.07 6.14 B 0.05 1.66 95.81 K 294.15 K
IBIO Ibio Inc 8150.00 100.00 1.24 35 285.25 K
CFFI C&F Financial Corp 20.8228 345.43 M 1.2337 6.3 12.48 K 259.79 K
CWCO Cons Water CO Inc 5.0675 412.33 M 0.0429 0.85 50.21 K 254.46 K
BSIN Big Sky Industrial Inc. 137.9277 65.09 M 1.1446 0.84 1.69 K 233.51 K
PLPC Preformed Line Prd 48.0705 1.47 B 0.3202 0.67 4.5 K 216.32 K
VERU Veru Inc 55.5792 36.49 M 2.2724 4.26 3.84 K 213.59 K
PLUS Eplus Inc 7.0562 2.54 B 0.0466 0.66 30.26 K 213.55 K
PRTS U.S. Auto Parts Netw 3.76 66.31 M 0.05 1.35 55.07 K 207.05 K
TCBK Trico Bancshares 11.3988 1.66 B 0.0574 0.51 17.81 K 203.05 K
PEBO Peoples Bancorp Inc 11.3261 1.38 B 0.2433 2.2 16.29 K 184.49 K
UTSI Utstarcom Holdings C 13.68 18.43 M 0.24 1.79 13.14 K 179.78 K
RAND Rand Capital Cp 12.307 29.25 M 0.3017 2.51 13.8 K 169.79 K
REED Reeds Inc 731.921 21.11 M 40.3421 5.83 228 166.88 K
ITIC Investors Title Company 29.5774 497.13 M 0.7687 2.67 5.6 K 165.69 K
ASTC Astrotech Corp 190.50 8.99 M 1.50 0.79 817 155.64 K
DCOM Dime Community Bancshares Inc 9.8905 1.85 B 0.0712 0.73 15.7 K 155.28 K
GIGM Gigamedia Ltd 5.85 15.25 M 0.05 0.86 26.38 K 154.33 K
TSEM Tower Semiconductor 14.70 18.03 B 0.15 1.03 10.49 K 154.16 K
QCRH Qcr Holdings Inc 11.5298 1.69 B 0.1859 1.64 12.07 K 139.18 K
CZNC Citizens & Northern Corp 9.0522 504.87 M 0.0652 0.73 13.77 K 124.6 K
GAIA Gaiam Inc 4.09 32.93 M 0.08 2 29.9 K 122.28 K
ULBI Ultralife Corp 4.46 262.46 M 0.05 1.13 26.02 K 116.04 K
FRPH Frp Holdings Inc 4.3249 362.32 M 0.0336 0.78 25.25 K 109.21 K
PROV Provident Financial 7.2056 113.54 M 0.1421 2.01 13.29 K 95.78 K
SUPN Supernus Pharm 6.54 1.72 B 0.04 0.62 12.83 K 83.93 K
UBCP United Bncp Inc 4.7933 81.96 M 0.0248 0.52 16.1 K 77.17 K
PERI Perion Network Ltd 12.84 369.9 M 0.33 2.64 5.23 K 67.2 K
TSBK Timberland Bancorp 3.4684 373.7 M 0.1389 4.17 17.36 K 60.21 K
RCEL Avita Medical Inc 25.00 541.74 M 24.8109 13120.52 2.02 K 50.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DAL Delta Air Lines Inc 9.8501 60.08 B 0.0517 0.53 15.91 M 156.69 M
NEE Nextera Energy 12.1363 180.35 B 0.0979 0.81 9.92 M 120.43 M
ADM Archer Daniels Midland 22.3517 33.75 B 0.1353 0.61 4.7 M 105.05 M
CIEN Ciena Corp 13.27 41.98 B 0.17 1.3 7.77 M 103.16 M
CCL Carnival Corp 24.5878 41.25 B 0.1322 0.54 3.96 M 97.47 M
BBY Best Buy Company 11.9298 22.05 B 0.1708 1.45 7.98 M 95.15 M
CNI Canadian National Railway 31.5923 76.5 B 0.2788 0.89 2.54 M 80.31 M
WU Western Union Company 8.7014 2.1 B 0.1005 1.17 7.47 M 65.01 M
HSY Hershey Foods Corp 49.7694 35.46 B 0.3895 0.79 1.28 M 63.95 M
CAH Cardinal Health 29.6954 64.25 B 0.1875 0.64 2.03 M 60.28 M
CLX Clorox Company 45.6015 12.92 B 0.3367 0.74 1.09 M 49.74 M
GME Gamestop Corp 3.5379 12.89 B 0.0932 2.71 12.57 M 44.47 M
FCN Fti Consulting 31.65 5.37 B 0.20 0.64 893.3 K 28.27 M
HXL Hexcel Corp 24.838 6.17 B 0.1656 0.67 960.7 K 23.86 M
UNFI United Nat Foods 51.55 2.87 B 0.48 0.94 459.12 K 23.67 M
P Everpure, Inc. 9.82 35.49 B 0.56 6.05 1.95 M 19.18 M
SAM Boston Beer Company 108.7118 2.22 B 0.6398 0.59 168.7 K 18.34 M
DDD 3D Systems Corp 18.4333 301.1 M 0.1333 0.73 865.58 K 15.96 M
PBH Prestige Brand Holdings 13.6177 2.09 B 0.4405 3.34 1.09 M 14.9 M
WNC Wabash National Corp 6.0206 490.09 M 0.0411 0.69 2.45 M 14.76 M
RGS Regis Corp 358.9105 7.0413 2 36.77 K 13.2 M
HE Hawaiian Electric Industries 16.9472 1.55 B 0.1959 1.17 680.79 K 11.54 M
VAC Marriot Vacations Worldwide Cor 25.4128 4.04 B 0.3004 1.2 313.3 K 7.96 M
MHO M/I Homes 14.52 3.25 B 0.17 1.18 523.86 K 7.61 M
GWRE Guidewire Software Inc 26.72 13.07 B 0.95 3.69 280.8 K 7.5 M
CHE Chemed Inc 54.2958 7.14 B 0.3987 0.74 136.89 K 7.43 M
HR Healthcare Realty Trust Inc 6.0315 6.68 B 0.1373 2.33 1.23 M 7.4 M
BMI Badger Meter 16.0323 4.6 B 0.116 0.73 456 K 7.31 M
ASR Grupo Aeroportuario Del Sureste ADR 46.1491 7.82 B 0.3647 0.8 158.2 K 7.3 M
PEB Pebblebrook Hotel Trust 16.9621 2.46 B 0.1388 0.83 418 K 7.09 M
KT Korea Telecom Corp ADR 7.6079 8.83 B 0.0413 0.55 852.3 K 6.48 M
CIM Chimera Investment Corp 7.4567 566.28 M 0.1043 1.42 827.93 K 6.17 M
ORA Ormat Technologies 19.9836 5.73 B 0.6177 3.19 272.6 K 5.45 M
CNMD C O N M E D Cp 23.4263 1.51 B 0.4181 1.82 208.6 K 4.89 M
UTL Unitil Corp 15.6151 1.04 B 0.1735 1.12 231 K 3.61 M
PMT Pennymac Mortgage Investment Trust 4.0185 682.02 M 0.0361 0.91 877.1 K 3.52 M
TLYS Tilly's Inc 11.5563 127.55 M 0.4457 4.01 274.87 K 3.18 M
SNX Synnex Corp 15.4555 19.22 B 0.1362 0.89 204.9 K 3.17 M
NGS Natural Gas Services Group 14.2372 368.5 M 0.7124 5.27 155.3 K 2.21 M
KFRC Kforce Inc 9.44 0.0623 0.66 179.2 K 1.69 M
ALG Alamo Group 29.923 1.72 B 0.5276 1.79 54 K 1.62 M
JKS Jinkosolar Holding Company Ltd ADR 4.6092 531.03 M 0.1082 2.4 293.4 K 1.35 M
UTI Universal Technical Institute Inc 10.5698 1.27 B 0.0703 0.67 105.39 K 1.11 M
VHI Valhi Inc 145.6105 467.02 M 6.9971 5.05 3 K 436.83 K
TRNO Terreno Realty Corp 9.8594 7.39 B 0.0547 0.56 44 K 433.81 K
CVU CPI Aerostructures Inc 14.71 0.18 1.24 28.01 K 412.03 K
CYD China Yuchai International 6.0658 908.71 M 0.1075 1.8 65 K 394.28 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 23.7425 0.2542 1.08 9.4 K 223.13 K
HVT Haverty Furniture Companies 5.4947 408.86 M 0.0873 1.61 40 K 219.79 K
HQL Tekla Life Sciences Investors 3.8065 563.81 M 0.0237 0.63 55 K 209.36 K
VPG Vishay Precision Group 14.10 716.91 M 0.13 0.93 13.47 K 189.9 K
DCOM Dime Community Bancshares, Inc. 9.8905 0.0712 0.73 15.7 K 155.28 K
PERF Perfect Corp Cl A 8.25 201.82 M 0.18 2.23 16.1 K 132.82 K
CSV Carriage Services 6.5427 452.17 M 0.043 0.66 16 K 104.68 K
PAR Par Technology Corp 4.9114 920.73 M 0.0394 0.81 19.9 K 97.74 K
MPV Massmutual Participation Investors 4.8205 176.56 M 0.0349 0.73 11 K 53.03 K
BXC Bluelinx Holdings Inc 26.00 497.98 M 0.50 1.96 1.03 K 26.78 K
CCM Concord Medical Services ADR 18.7441 15.11 M 0.2211 1.19 751 14.08 K
GPRK Geopark Hlds Lmtd 8.8568 997.78 M 1.5352 20.97 1.4 K 12.4 K
NMKBP Niagara Mohawk Power Corp 55.272 1.1304 2.09 189 10.45 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 12.4428 0.2514 2.06 800 9.95 K
BMNR Bitmine Immersion Technologies, Inc. 719.7886 79.9765 12.5 13 9.36 K
CBAN Colony Bankcorp Inc 3.5383 0.1808 5.38 2 K 7.08 K
TGLS Tecnoglass Inc 7.4195 0.0757 1.03 100 741.95

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 31.7315 0.3525 1.12 2 M 63.46 M
BB Blackberry Ltd 11.85 0.06 0.51 4.49 M 53.19 M
MER Africa Oil Corp 6.7621 0.2975 4.6 1.49 M 10.1 M
CFP Canfor Corp 10.93 0.14 1.3 187 K 2.04 M
BDT Bird Construction Inc 7.5834 0.1616 2.18 136 K 1.03 M
WJX Wajax Corp 22.2751 0.1326 0.6 39.84 K 887.46 K
BEI-UN Boardwalk Real Estate Investment Trust 37.3473 0.4095 1.11 22.48 K 839.75 K
SJ Stella Jones Inc 10.8519 0.2621 2.48 44 K 477.48 K
BDGI Badger Infrastructure Solutions Ltd 6.9913 0.0544 0.78 28.5 K 199.25 K
CMG Computer Modelling Group Ltd 5.5777 0.0455 0.82 32 K 178.49 K
SLF-PE Sun Life Financial Sr 5 Prf 11.3075 0.0625 0.56 6.71 K 75.83 K
LGO Largo Resources Ltd 24.00 1.00 4.35 3.04 K 72.98 K
TRZ Transat At Inc 5.37 0.11 2.09 13.39 K 71.93 K
MKP Mcan Mortgage Corp 3.9168 0.0361 0.93 17.88 K 70.05 K
IFP Interfor Corp 4.2164 0.0564 1.36 15.4 K 64.93 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.8199 0.0759 0.65 5.27 K 62.31 K
CF-PC Canaccord Genuity Group Inc Pref C 8.3273 0.1183 1.44 5.29 K 44.05 K
CPX-PA Capital Power Corporation Pref A 11.5262 0.0686 0.6 3.7 K 42.65 K
HBP Helix Biopharm 8.25 0.75 10 5 K 41.25 K
CSW-A Corby Spirit and Wine Limited 7.612 0.065 0.86 5.16 K 39.28 K
RIC Richmont Mines 4.5132 0.0306 0.68 8.45 K 38.13 K
BBD-PB Bombardier Inc Pref B 5.0348 0.0289 0.58 7.21 K 36.3 K
SVB Silver Bull Resources Inc 3.84 0.08 2.13 5.5 K 21.12 K
BCE-PR BCE Inc Pref R 11.2508 0.1074 0.96 1.77 K 19.97 K
TLO Talon Metals Corp 4.20 0.30 7.69 3.6 K 15.1 K
TPX-B Molson Coors Canada Inc 29.5946 0.1557 0.53 266 7.87 K
CCL-A CCL Industries Inc 6.3732 0.1677 2.7 1 K 6.37 K
PWF-PA Power Financial Corp Pref A 12.5429 0.9359 8.06 403 5.05 K
ATX ATEX Resources Inc. 7.80 0.60 8.33 517 4.03 K
PNC-A Postmedia Network Canada Corp 262.50 37.50 16.67 12 3.15 K
HMMC Hemlo Mining Corp. 157.50 4.50 2.94 16 2.52 K
OCG Outcrop Silver & Gold Corp 3.50 0.20 6.06 640 2.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAJFF Camrova Resources Inc 7.132 0.132 1.89 35.37 K 252.24 K
SYNE Synthesis Energy Systems Inc 87.04 157 1.28 1.49 2.77 K 241.36 K
MTTCF MeaTech 3D Ltd 5.399 20.05 M 2.00 58.84 12.66 K 68.35 K
MWWC Marketing Worldwide Corp 81.00 572.89 K 3.00 3.85 566 45.85 K
SEDN SED International Holdings Inc 3.09 516 0.0399 1.31 8.1 K 25.03 K
LCU Lion Copper Corp. Common Shares 11.07 69.49 M 0.27 2.5 1.11 K 12.34 K
GMEV GME Innotainment Inc 4.80 1.80 60 2.27 K 10.91 K
PEHD Perigee Holdings Inc. 120.00 130 16.00 15.38 74 8.88 K
CALIQ China Auto Logistics Inc. 4.14 484 0.2994 7.8 216 894.24
FTEG For The Earth Corp 5.70 3.7 M 0.90 18.75 70 399
EARI Entertainment Arts Research Inc 4.40 1.11 M 0.40 10 50 220
SIRC Solar Integrated Roofing Corporation 283.4997 54.00 23.53 0 0
DNAX DNA Brands Inc 175000.00 339.48 K 28000.00 19.05 0 0
GDET GD Entertainment & Technology Inc 110000.00 447.19 K 10000.00 10 0 0
SPRV Web To Door Inc 4500.001 390.37 K 399.9995 9.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFE Africa Energy Corp 9.80 2.55 35.17 840.32 K 8.24 M
OYL CGX Energy Inc 3.50 0.05 1.45 1.68 M 5.9 M
AZR Azarga Metals Corp 22.50 315.11 K 1.00 4.65 66.63 K 1.5 M
SIEN Sienna Resources Inc. 5.50 0.50 10 157.5 K 866.25 K
EMR Emgold Mining Corporation 7.50 0.50 7.14 39.97 K 299.77 K
BKM Pacific Booker Minerals Inc 13.65 0.15 1.11 12.66 K 172.88 K
CTH CoTec Holdings Corp. 790.00 60.00 8.22 179 141.41 K
BARU Baru Gold Corp 3.90 0.50 14.71 34.64 K 135.1 K
KEEK Personas Social Incorporated 675.00 15.00 2.27 56 37.8 K
COMP Uniserve Communications Corporation 9.2105 1.3158 16.67 2.93 K 26.95 K
USS Uniserve Communications Corporation 9.2105 1.3158 16.67 2.93 K 26.95 K
ADD Arctic Star Exploration Corp 5.20 0.20 4 4.55 K 23.66 K
GAMA Gamma Resources Ltd. 6.44 0.56 9.52 1.59 K 10.21 K
SNV Sonoro Energy Ltd 40.00 4.00 11.11 68 2.72 K
ZKL-H China Keli Electric Company Ltd 14.00 4.00 40 100 1.4 K
VRB Vanadiumcorp Resource Inc 8.00 0.50 6.67 91 728
VVTM VVT Med Inc. 724.2991 46.7289 6.9 1 724.3
© 2026 - CastFwd Corp.