Gainers for 11 May 2012 from 00:00:00 until 23:59:59
Gainers for 11 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.6286 | 62.18 B | 0.172 | 1.05 | 3.7 M | 61.45 M |
| NG | Novagold Resources Inc | 5.41 | 2.65 B | 0.12 | 2.27 | 3.52 M | 19.05 M |
| OPTT | Ocean Power Tech Inc | 452.00 | 5.15 M | 8.00 | 1.8 | 26.41 K | 11.94 M |
| CQP | Cheniere Energy Partners LP | 10.531 | 29.91 B | 0.1361 | 1.31 | 185.45 K | 1.95 M |
| AUMN | Golden Minerals Company | 131.00 | 3.73 M | 1.75 | 1.35 | 8.72 K | 1.14 M |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | 150.00 | 4.08 | 137 | 524.02 K |
| XTNT | Xtant Medical Holdings Inc | 193.20 | 38.91 M | 7.2001 | 3.87 | 2.56 K | 493.82 K |
| IBIO | Ibio Inc | 8050.00 | 52.9 M | 750.00 | 10.27 | 57 | 458.85 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 12.50 | 2.63 | 401 | 195.49 K |
| DSS | Document Security Systems | 6481.1543 | 4.5 M | 41.5483 | 0.65 | 23 | 149.07 K |
| GSAT | Globalstar | 7.50 | 11.15 B | 0.75 | 11.11 | 11.83 K | 88.75 K |
| WYY | Widepoint Corp | 8.485 | 60.29 M | 0.385 | 4.75 | 7.84 K | 66.55 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1233 | 76.24 M | 0.0659 | 0.93 | 7.45 K | 53.04 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 94.2 M | 0.10 | 1.56 | 7.5 K | 48.75 K |
| BESS | Bimergen Energy Corporation | 194.60 | 24.98 M | 16.80 | 9.45 | 118 | 22.96 K |
| INUV | Inuvo Inc | 6.90 | 6.51 M | 0.20 | 2.99 | 3.1 K | 21.39 K |
| BKTI | Bk Technologies Inc | 5.4217 | 261.75 M | 0.1994 | 3.82 | 3.87 K | 20.96 K |
| USAS | Americas Silver Corp | 29.10 | 1 B | 0.90 | 3.19 | 267 | 7.77 K |
| CIX | Compx International Inc | 6.7733 | 535.93 M | 0.1287 | 1.94 | 954 | 6.46 K |
| UUU | Universal Security Instruments | 4.4711 | 16.02 M | 0.0926 | 2.11 | 1.2 K | 5.37 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.84 B | 0.35 | 2.66 | 391 | 5.28 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.30 | 3.64 | 67 | 572.85 |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 11.61 B | 19.9941 | 3.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 11.10 | 0.60 | 5.71 | 16 | 177.6 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0898 | 0.0886 | 1.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.50 | 2.92 B | 3.90 | 6.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4843 | 3.87 T | 0.3301 | 1.37 | 43.46 M | 1.06 B |
| AETR | Aetherion Technologies Inc. | 254.70 | 35.14 M | 4.20 | 1.68 | 2.97 M | 757.26 M |
| INTC | Intel Corp | 19.3889 | 332.19 B | 0.2737 | 1.43 | 34.94 M | 677.48 M |
| GILD | Gilead Sciences Inc | 17.9063 | 210.52 B | 0.2038 | 1.15 | 19.14 M | 342.72 M |
| VZ | Verizon Communications Inc | 20.2088 | 193.14 B | 0.2995 | 1.5 | 15.43 M | 311.79 M |
| FFIV | F5 Networks Inc | 125.91 | 18.18 B | 1.83 | 1.47 | 2 M | 251.25 M |
| AMGN | Amgen Inc | 48.634 | 253.21 B | 0.4742 | 0.98 | 4.67 M | 226.97 M |
| VRTX | Vertex Pharmaceutic | 62.02 | 138.69 B | 1.83 | 3.04 | 3.25 M | 201.55 M |
| COST | Costco Wholesale | 61.6531 | 481.95 B | 0.5247 | 0.86 | 2.86 M | 176.56 M |
| LRCX | Lam Research Corp | 3.5165 | 295.19 B | 0.0823 | 2.4 | 49.87 M | 175.35 M |
| BIIB | Biogen Inc | 136.71 | 37.46 B | 2.40 | 1.79 | 1.19 M | 162.55 M |
| NTAP | Netapp Inc | 26.4862 | 35.97 B | 0.2789 | 1.06 | 6.09 M | 161.19 M |
| EXC | Exelon Corp | 16.591 | 47.2 B | 0.1446 | 0.88 | 8.75 M | 145.12 M |
| MNST | Monster Beverage Cp | 11.925 | 88.94 B | 0.0633 | 0.53 | 11.29 M | 134.67 M |
| VTRS | Viatris Inc | 17.4417 | 24.19 B | 0.3566 | 2.09 | 7.49 M | 130.72 M |
| MU | Micron Technology | 6.2028 | 917.92 B | 0.0682 | 1.11 | 18.44 M | 114.38 M |
| MRVL | Marvell Technology Inc | 11.7633 | 151.88 B | 0.2129 | 1.84 | 9.61 M | 113.02 M |
| REGN | Regeneron Pharmaceuticals | 133.1902 | 99.25 B | 2.9302 | 2.25 | 796.9 K | 106.14 M |
| ADBE | Adobe Systems Inc | 32.20 | 92.47 B | 0.28 | 0.88 | 3.18 M | 102.51 M |
| ULTA | Ulta Beauty Inc | 87.96 | 28.18 B | 1.90 | 2.21 | 1.14 M | 100.1 M |
| ORLY | O'Reilly Automotive | 6.9227 | 72.85 B | 0.0473 | 0.69 | 14.07 M | 97.41 M |
| EQIX | Equinix Inc | 119.783 | 105.73 B | 1.7961 | 1.52 | 790.5 K | 94.69 M |
| ASML | ASML Holding N.V. ADR | 46.7663 | 591.39 B | 0.5987 | 1.3 | 2.02 M | 94.26 M |
| AAL | American Airlines Group | 10.6718 | 9.34 B | 0.3676 | 3.57 | 8.39 M | 89.56 M |
| GT | Goodyear Tire Rubber | 9.3759 | 1.16 B | 0.2222 | 2.43 | 9.23 M | 86.5 M |
| HAIN | Hain Celestial Group | 27.055 | 12.05 M | 0.505 | 1.9 | 3.16 M | 85.47 M |
| MDRX | Allscripts Hlthcare | 11.08 | 511.23 M | 0.11 | 1 | 7.64 M | 84.69 M |
| UAL | United Airlines Holdings Inc | 24.11 | 38.46 B | 0.35 | 1.47 | 3.41 M | 82.29 M |
| INTU | Intuit Inc | 49.7005 | 91.57 B | 0.3561 | 0.72 | 1.65 M | 81.92 M |
| SWKS | Skyworks Solutions | 20.0483 | 20.61 B | 0.1184 | 0.59 | 4.06 M | 81.37 M |
| RGLD | Royal Gold Inc | 53.137 | 22.72 B | 2.186 | 4.29 | 1.47 M | 78.18 M |
| WPRT | Westport Fuel Systems Inc | 254.70 | 42.17 M | 4.20 | 1.68 | 297.32 K | 75.73 M |
| TSCO | Tractor Supply Company | 8.2703 | 19.14 B | 0.0855 | 1.04 | 8.55 M | 70.74 M |
| FDS | FactSet Research Systems Inc | 92.9345 | 11.81 B | 2.8603 | 3.18 | 694.78 K | 64.57 M |
| FTNT | Fortinet Inc | 4.838 | 94.12 B | 0.05 | 1.04 | 12.83 M | 62.08 M |
| NBIS | Nebius Group N.V. | 22.40 | 42.05 B | 0.47 | 2.14 | 2.57 M | 57.6 M |
| BMRN | Biomarin Pharmaceuticals | 38.00 | 11.3 B | 0.51 | 1.36 | 1.48 M | 56.1 M |
| CROX | Crocs Inc | 17.59 | 7.32 B | 0.73 | 4.33 | 3.17 M | 55.69 M |
| TRIP | Tripadvisor Inc | 37.1095 | 875.48 M | 0.836 | 2.3 | 1.49 M | 55.47 M |
| CRUS | Cirrus Logic Inc | 26.24 | 6.07 B | 0.24 | 0.92 | 1.81 M | 47.4 M |
| INCY | Incyte Corp | 23.34 | 24.92 B | 0.32 | 1.39 | 1.84 M | 42.96 M |
| HSIC | Henry Schein Inc | 30.0121 | 9.77 B | 0.1803 | 0.6 | 1.42 M | 42.55 M |
| OLED | Universal Display | 33.4574 | 4.08 B | 0.3769 | 1.14 | 1.23 M | 41.02 M |
| TER | Teradyne Inc | 14.455 | 41.49 B | 0.0828 | 0.58 | 2.83 M | 40.89 M |
| SNBR | Sleep Number Corp | 28.47 | 2.88 M | 1.45 | 5.37 | 1.38 M | 39.32 M |
| ZION | Zions Bancorp | 14.882 | 9.71 B | 0.1702 | 1.16 | 2.44 M | 36.29 M |
| JAZZ | Jazz Pharma Plc | 50.45 | 15.93 B | 0.46 | 0.92 | 689.1 K | 34.77 M |
| REG | Regency Centers Corp | 28.3631 | 14.24 B | 0.3083 | 1.1 | 1.21 M | 34.28 M |
| ADI | Analog Devices | 27.3994 | 198.23 B | 0.1468 | 0.54 | 1.25 M | 34.25 M |
| HBAN | Huntington Bcshs | 3.9128 | 32 B | 0.024 | 0.62 | 8.22 M | 32.16 M |
| UTHR | United Therapeutic | 42.58 | 25.37 B | 0.31 | 0.73 | 734.84 K | 31.29 M |
| GLNG | Golar Lng Ltd | 24.958 | 4.37 B | 1.5671 | 6.7 | 1.24 M | 30.92 M |
| IPGP | Ipg Photonics Corp | 46.2857 | 3.01 B | 0.4257 | 0.93 | 659.96 K | 30.55 M |
| HAS | Hasbro Inc | 22.7028 | 17.35 B | 0.1273 | 0.56 | 1.26 M | 28.7 M |
| PTC | Ptc Inc | 20.24 | 21.31 B | 0.15 | 0.75 | 1.4 M | 28.33 M |
| NXPI | Nxp Semiconductors | 21.2971 | 67.93 B | 0.4951 | 2.38 | 1.3 M | 27.61 M |
| LNT | Alliant Energy Corp | 14.1953 | 19.09 B | 0.0827 | 0.59 | 1.94 M | 27.55 M |
| AMCX | AMC Networks Cl A | 41.70 | 395.59 M | 1.20 | 2.96 | 658.84 K | 27.47 M |
| AGNC | Agnc Investment Corp | 5.4968 | 10.8 B | 0.0493 | 0.9 | 4.29 M | 23.61 M |
| TCBI | Texas Capital Bncsh | 38.0119 | 4.4 B | 0.6186 | 1.65 | 606.02 K | 23.04 M |
| BJRI | Bj's Restaurants Inc | 44.8462 | 1.22 B | 0.7201 | 1.63 | 491.78 K | 22.05 M |
| SYNA | Synaptics Inc | 28.38 | 4.68 B | 0.64 | 2.31 | 771 K | 21.88 M |
| VRSK | Verisk Analytics Inc | 46.6562 | 26.81 B | 0.4004 | 0.87 | 450.3 K | 21.01 M |
| ALKS | Alkermes Plc | 18.09 | 8.05 B | 0.13 | 0.72 | 1.15 M | 20.75 M |
| NTES | Netease Inc ADR | 8.8892 | 78.2 B | 0.1925 | 2.21 | 2.29 M | 20.34 M |
| GSM | Ferroglobe Plc Os | 11.1838 | 530 M | 0.3317 | 3.06 | 1.78 M | 19.96 M |
| ODFL | Old Dominion Freight Line Inc | 9.2885 | 35.13 B | 0.0574 | 0.62 | 2.1 M | 19.52 M |
| GRFS | Grifols S.A. ADR | 7.3253 | 6.02 B | 0.1427 | 1.99 | 2.5 M | 18.3 M |
| TXRH | Texas Roadhouse Inc | 15.0334 | 12.36 B | 0.0813 | 0.54 | 1.14 M | 17.11 M |
| MYGN | Myriad Genetics Inc | 25.90 | 547.4 M | 0.15 | 0.58 | 625.12 K | 16.19 M |
| JBLU | Jetblue Airways Cp | 4.80 | 1.52 B | 0.10 | 2.13 | 3.25 M | 15.59 M |
| SNPS | Synopsys Inc | 29.09 | 88.56 B | 0.21 | 0.73 | 515.22 K | 14.99 M |
| SEIC | Sei Investments Company | 15.7291 | 13.07 B | 0.0906 | 0.58 | 951.24 K | 14.96 M |
| MYRG | MYR Group Inc | 15.86 | 4.37 B | 1.37 | 9.45 | 804.9 K | 12.77 M |
| ACIW | Aci Worldwide Inc | 13.47 | 6.24 B | 0.2633 | 1.99 | 924.71 K | 12.46 M |
| LKQ | LKQ Corp | 15.798 | 5.05 B | 0.1912 | 1.23 | 738.74 K | 11.67 M |
| NTGR | Netgear Inc | 21.8232 | 527.43 M | 0.1736 | 0.8 | 501.84 K | 10.95 M |
| LBTYA | Liberty Global Ord A | 11.0114 | 3.54 B | 0.269 | 2.5 | 853.69 K | 9.4 M |
| SWBI | Smith & Wesson Brands Inc | 4.8534 | 709.81 M | 0.184 | 3.94 | 1.73 M | 8.42 M |
| NEOG | Neogen Cp | 9.7798 | 2.53 B | 0.11 | 1.14 | 849.9 K | 8.31 M |
| ARCC | Ares Capital Corp | 4.1076 | 14.05 B | 0.0687 | 1.7 | 2.02 M | 8.28 M |
| NDSN | Nordson Corp | 44.7757 | 18.34 B | 0.2757 | 0.62 | 181.1 K | 8.11 M |
| PPC | Pilgrim's Pride | 4.8025 | 6.72 B | 0.2498 | 5.49 | 1.56 M | 7.47 M |
| ALLT | Allot Communications | 23.54 | 442.25 M | 0.63 | 2.75 | 308.43 K | 7.26 M |
| INVA | Innoviva Inc | 16.9139 | 1.34 B | 0.606 | 3.72 | 423.68 K | 7.17 M |
| ZUMZ | Zumiez Inc | 36.50 | 218.92 M | 0.42 | 1.16 | 195.86 K | 7.15 M |
| ASPS | Altisource Portfolio | 422.5602 | 61.85 M | 20.9122 | 5.21 | 16.27 K | 6.88 M |
| LAMR | Lamar Advertis A | 14.7356 | 16.51 B | 0.1567 | 1.07 | 437.7 K | 6.45 M |
| MIDD | Middleby Corp | 32.85 | 6.15 B | 0.3567 | 1.1 | 190.56 K | 6.26 M |
| DIOD | Diodes Inc | 20.45 | 4.2 B | 0.60 | 3.02 | 296.3 K | 6.06 M |
| CPRT | Copart Inc | 3.31 | 29.8 B | 0.02 | 0.61 | 1.83 M | 6.06 M |
| NKTR | Nektar Therapeutics | 108.30 | 1.31 B | 1.20 | 1.12 | 52.57 K | 5.69 M |
| HURN | Huron Consulting | 34.22 | 2.65 B | 0.56 | 1.66 | 165.56 K | 5.67 M |
| ALGT | Allegiant Travel Com | 52.6094 | 2.63 B | 0.411 | 0.79 | 100.11 K | 5.27 M |
| ASTE | Astec Inds Inc | 24.3694 | 861.76 M | 0.2856 | 1.19 | 202.68 K | 4.94 M |
| IONS | Ionis Pharmaceuticals | 9.06 | 4.71 B | 0.11 | 1.23 | 544.4 K | 4.93 M |
| OPK | Opko Health Inc | 4.55 | 1.27 B | 0.08 | 1.79 | 1.06 M | 4.8 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.14 | 170.32 M | 0.24 | 0.69 | 135.74 K | 4.77 M |
| SVC | Service Properties Trust | 11.1622 | 701 M | 0.0569 | 0.51 | 411.96 K | 4.6 M |
| CLDX | Celldex Therapeutics | 61.95 | 2.37 B | 0.75 | 1.23 | 71.38 K | 4.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57187.3086 | 2.72 B | 669.3281 | 1.18 | 2.03 M | 115.84 B |
| T | American Telephone and Telegraph Inc. | 11.2425 | 149.95 B | 0.1539 | 1.39 | 41.99 M | 472.02 M |
| CRM | Salesforce.com Inc | 33.9466 | 179.42 B | 0.5765 | 1.73 | 13.86 M | 470.42 M |
| DIS | Walt Disney Company | 39.8533 | 206.6 B | 0.2449 | 0.62 | 9.78 M | 389.74 M |
| VZ | Verizon Communications Inc | 20.2088 | 0.2995 | 1.5 | 15.43 M | 311.79 M | |
| USB | U.S. Bancorp | 20.3276 | 94.57 B | 0.1893 | 0.94 | 14.6 M | 296.71 M |
| DDS | Dillard's | 49.0211 | 9.66 B | 2.9511 | 6.41 | 5.28 M | 258.9 M |
| SGI | Somnigroup International Inc. | 12.5295 | 14.39 B | 0.5701 | 4.77 | 19.57 M | 245.2 M |
| CIEN | Ciena Corp | 13.10 | 41.98 B | 1.04 | 8.62 | 11.51 M | 150.79 M |
| NKE | Nike Inc | 23.8055 | 56.92 B | 0.1539 | 0.65 | 6.33 M | 150.65 M |
| CMI | Cummins Inc | 74.7367 | 63.77 B | 0.4212 | 0.57 | 1.77 M | 132.06 M |
| ALL | Allstate Corp | 25.7795 | 64.88 B | 0.1702 | 0.66 | 4.95 M | 127.48 M |
| FDX | Fedex Corp | 73.3474 | 75.56 B | 0.9607 | 1.33 | 1.63 M | 119.53 M |
| PH | Parker-Hannifin Corp | 68.8771 | 122.69 B | 0.5075 | 0.74 | 1.58 M | 108.79 M |
| MSI | Motorola Solutions | 39.4195 | 88.49 B | 0.2294 | 0.59 | 2.66 M | 104.8 M |
| SAP | SAP Ag ADR | 48.4304 | 270.2 B | 0.8091 | 1.7 | 2.16 M | 104.56 M |
| IVZ | Invesco Plc | 13.0784 | 12.58 B | 0.2869 | 2.24 | 7.76 M | 101.49 M |
| LEN | Lennar Corp | 22.0817 | 20.54 B | 0.2717 | 1.25 | 4.46 M | 98.41 M |
| URI | United Rentals | 42.0427 | 71.25 B | 0.3003 | 0.72 | 2.34 M | 98.2 M |
| AFL | Aflac Inc | 15.4853 | 63 B | 0.0964 | 0.63 | 6.08 M | 94.2 M |
| DHI | D.R. Horton | 14.7055 | 40.03 B | 0.1803 | 1.24 | 6.4 M | 94.17 M |
| SPG | Simon Property Group | 77.9517 | 89.12 B | 0.5743 | 0.74 | 1.18 M | 91.68 M |
| SCHW | The Charles Schwab Corp | 11.0539 | 160.45 B | 0.059 | 0.54 | 8.15 M | 90.07 M |
| EW | Edwards Lifesciences Corp | 14.1133 | 60.84 B | 0.105 | 0.75 | 6.14 M | 86.66 M |
| PHM | Pultegroup | 8.3788 | 24.67 B | 0.1363 | 1.65 | 9.94 M | 83.32 M |
| RL | Ralph Lauren Corp | 125.2486 | 23.48 B | 1.6381 | 1.33 | 660.5 K | 82.73 M |
| SBH | Sally Beauty Holdings | 27.08 | 1.8 B | 0.39 | 1.46 | 3.04 M | 82.39 M |
| WOLF | Wolfspeed | 32.0693 | 1.47 B | 0.33 | 1.04 | 2.52 M | 80.87 M |
| CPRI | Capri Holdings Ltd | 40.62 | 2.16 B | 0.44 | 1.1 | 1.93 M | 78.39 M |
| DAL | Delta Air Lines Inc | 9.7984 | 60.08 B | 0.293 | 3.08 | 7.84 M | 76.8 M |
| AMG | Affiliated Managers Group | 103.3436 | 10.39 B | 1.2101 | 1.18 | 677.86 K | 70.05 M |
| AGCO | Agco Corp | 34.2418 | 7.91 B | 0.531 | 1.58 | 2.02 M | 69.32 M |
| TOL | Toll Brothers Inc | 24.5613 | 13.91 B | 0.3884 | 1.61 | 2.8 M | 68.84 M |
| PVH | Phillips-Van Heusen Corp | 79.589 | 4.25 B | 0.9994 | 1.27 | 851.2 K | 67.75 M |
| WHR | Whirlpool Corp | 38.2955 | 1.98 B | 0.7854 | 2.09 | 1.76 M | 67.33 M |
| FDS | FactSet Research Systems Inc | 92.9345 | 2.8603 | 3.18 | 694.78 K | 64.57 M | |
| CP | Canadian Pacific Railway | 12.8681 | 81.54 B | 0.0774 | 0.61 | 5.01 M | 64.42 M |
| FLS | Flowserve Corp | 29.5075 | 10.8 B | 0.3736 | 1.28 | 2.11 M | 62.33 M |
| LNG | Cheniere Energy Inc | 16.5902 | 0.1716 | 1.05 | 3.7 M | 61.31 M | |
| PII | Polaris Industries Inc | 56.7507 | 3.78 B | 1.3351 | 2.41 | 1.08 M | 61.29 M |
| CAH | Cardinal Health | 29.5079 | 64.25 B | 0.1736 | 0.59 | 2.03 M | 59.77 M |
| OMC | Omnicom Group Inc | 32.7306 | 24.38 B | 0.3905 | 1.21 | 1.76 M | 57.76 M |
| EIX | Edison International | 26.2622 | 23.06 B | 0.1657 | 0.63 | 2.2 M | 57.68 M |
| GNW | Genworth Financial Inc | 5.85 | 3.21 B | 0.18 | 3.17 | 9.54 M | 55.8 M |
| WAT | Waters Corp | 84.82 | 46.24 B | 0.53 | 0.63 | 647.04 K | 54.88 M |
| PRGO | Perrigo Company | 77.4728 | 2.3 B | 0.6024 | 0.78 | 702.9 K | 54.46 M |
| DECK | Deckers Outdoor Corp | 8.8383 | 11.8 B | 0.2083 | 2.41 | 6.05 M | 53.47 M |
| CRK | Comstock Resources | 81.0447 | 4.44 B | 2.4654 | 3.14 | 645.52 K | 52.32 M |
| WEC | Wisconsin Energy Corp | 23.6725 | 38.65 B | 0.1973 | 0.84 | 2.14 M | 50.75 M |
| NRG | NRG Energy | 12.1242 | 20.5 B | 0.1191 | 0.99 | 4.14 M | 50.18 M |
| LH | Laboratory Corp of America Holdings | 70.9882 | 30.23 B | 0.6958 | 0.99 | 679.8 K | 48.26 M |
| VNO | Vornado Realty Trust | 37.8902 | 7.17 B | 0.1993 | 0.53 | 1.19 M | 45.2 M |
| ASH | Ashland Global Holdings Inc | 26.5271 | 3.51 B | 0.398 | 1.52 | 1.64 M | 43.62 M |
| LYV | Live Nation Entertainment | 9.11 | 41.97 B | 0.06 | 0.66 | 4.71 M | 42.88 M |
| MHK | Mohawk Industries | 74.57 | 8.87 B | 0.86 | 1.17 | 535.7 K | 39.95 M |
| UAA | Under Armour | 12.2454 | 2.15 B | 0.1227 | 1.01 | 3.13 M | 38.27 M |
| FIS | Fidelity National Information Services | 25.2808 | 15.57 B | 0.139 | 0.55 | 1.34 M | 33.75 M |
| RHI | Robert Half International Inc | 20.8526 | 4.32 B | 0.3826 | 1.87 | 1.58 M | 32.9 M |
| TAP | Molson Coors Brewing Company | 29.1339 | 7.4 B | 0.1481 | 0.51 | 1.11 M | 32.29 M |
| EG | Everest Re Group | 75.9276 | 15.7 B | 0.5593 | 0.74 | 409.68 K | 31.11 M |
| FRT | Federal Realty Investment Trust | 62.1753 | 9.79 B | 0.3307 | 0.53 | 487.7 K | 30.32 M |
| EAT | Brinker International | 25.1435 | 8.34 B | 0.1985 | 0.8 | 1.2 M | 30.28 M |
| WAB | Wabtec Corp | 34.5694 | 51.04 B | 0.3314 | 0.97 | 852.71 K | 29.48 M |
| BRSL | BRSL | 7.7153 | 1.87 B | 0.1173 | 1.54 | 3.7 M | 28.53 M |
| ST | Sensata Technologies Holding N.V. | 29.4192 | 5.87 B | 0.3321 | 1.14 | 968.91 K | 28.5 M |
| AIZ | Assurant Inc | 28.7074 | 15.95 B | 0.1823 | 0.64 | 980.9 K | 28.16 M |
| NVR | NVR Inc | 812.25 | 15.6 B | 20.25 | 2.56 | 34.35 K | 27.9 M |
| DLB | Dolby Laboratories | 34.3686 | 6.06 B | 0.2755 | 0.81 | 811.7 K | 27.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1962 | 165.56 B | 0.2992 | 0.55 | 503.9 K | 27.81 M |
| CRI | Carter's Inc | 37.692 | 1.27 B | 0.2823 | 0.75 | 728.5 K | 27.46 M |
| BN | Brookfield Corporation | 5.99 | 93.89 B | 0.0551 | 0.93 | 4.46 M | 26.73 M |
| PNR | Pentair Ltd | 23.0468 | 11.07 B | 0.4189 | 1.85 | 1.13 M | 26.1 M |
| TM | Toyota Motor Corp Ltd | 57.9094 | 250.88 B | 0.7032 | 1.23 | 448.89 K | 26 M |
| BFH | Bread Financial Hldgs Inc | 68.5582 | 3.71 B | 0.7546 | 1.11 | 372.29 K | 25.52 M |
| MAN | Manpower Inc | 27.3329 | 2.14 B | 0.2154 | 0.79 | 929.65 K | 25.41 M |
| TNL | Travel + Leisure Co. | 14.8973 | 4.82 B | 0.0894 | 0.6 | 1.7 M | 25.25 M |
| ALB | Albemarle Corp | 51.5615 | 11.33 B | 0.3096 | 0.6 | 477.63 K | 24.63 M |
| FBIN | Fortune Brands Innovations Inc. | 17.2594 | 5.83 B | 0.6174 | 3.71 | 1.4 M | 24.12 M |
| UL | Unilever Plc ADR | 24.5862 | 141.65 B | 0.1821 | 0.75 | 979.38 K | 24.08 M |
| OC | Owens Corning Inc | 27.3792 | 9.44 B | 0.1723 | 0.63 | 877.4 K | 24.02 M |
| DEO | Diageo Plc ADR | 68.1811 | 55.77 B | 0.533 | 0.79 | 346.4 K | 23.62 M |
| LPX | Louisiana-Pacific Corp | 8.3691 | 5.32 B | 0.0965 | 1.17 | 2.67 M | 22.37 M |
| FLG | Flagstar Financial, Inc. | 18.7403 | 4.34 B | 0.1305 | 0.7 | 1.14 M | 21.4 M |
| LII | Lennox International | 36.9581 | 12 B | 0.4886 | 1.34 | 570.6 K | 21.09 M |
| BTE | Baytex Energy Corp | 36.583 | 2.98 B | 1.2446 | 3.52 | 568.4 K | 20.79 M |
| TIMB | Tim S.A. ADR | 16.3294 | 9.28 B | 0.1177 | 0.73 | 1.23 M | 20.14 M |
| SF | Stifel Financial Corp | 13.444 | 10.9 B | 0.1292 | 0.97 | 1.47 M | 19.71 M |
| TWI | Titan International | 25.9938 | 332.08 M | 0.186 | 0.72 | 743.75 K | 19.33 M |
| DY | Dycom Industries | 22.90 | 6.88 B | 0.85 | 3.85 | 841.3 K | 19.27 M |
| RGR | Sturm Ruger & Company | 28.1253 | 843.81 M | 0.5135 | 1.86 | 683.92 K | 19.24 M |
| ARE | Alexandria Real Estate Equities | 45.5601 | 7.85 B | 0.3941 | 0.87 | 419.2 K | 19.1 M |
| SKT | Tanger Factory Outlet Centers | 17.479 | 4.76 B | 0.1502 | 0.87 | 1.05 M | 18.43 M |
| WLK | Westlake Chemical Corp | 22.8571 | 8.17 B | 0.1885 | 0.83 | 761.64 K | 17.41 M |
| AXS | Axis Capital Holdings | 23.9111 | 7.78 B | 0.2052 | 0.87 | 720 K | 17.22 M |
| CRL | Charles River Laboratories Intl | 34.87 | 16.42 B | 0.52 | 1.51 | 489.23 K | 17.06 M |
| JLL | Jones Lang Lasalle Inc | 74.7081 | 17 B | 0.7098 | 0.96 | 225.88 K | 16.88 M |
| MFC | Manulife Financial Corp | 6.7453 | 73.48 B | 0.1315 | 1.99 | 2.45 M | 16.52 M |
| CXW | Corecivic Inc | 13.1713 | 2.82 B | 0.0664 | 0.51 | 1.25 M | 16.45 M |
| MAA | Mid-America Apartment Communities | 42.0547 | 14.06 B | 0.3115 | 0.75 | 385.8 K | 16.22 M |
| ACCO | Acco Brands Corp | 7.1013 | 492.18 M | 0.0476 | 0.67 | 2.16 M | 15.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 16.8275 | 0.0996 | 0.6 | 3.72 M | 62.67 M | |
| MFC | Manulife Fin | 6.8416 | 0.1606 | 2.4 | 8.25 M | 56.42 M | |
| BTE | Baytex Energy Corp | 36.6057 | 1.1548 | 3.26 | 1.11 M | 40.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.8808 | 0.079 | 0.62 | 2.64 M | 33.99 M | |
| SLF | Sun Life Financial Inc | 13.1586 | 0.4236 | 3.33 | 1.94 M | 25.47 M | |
| RCI-B | Rogers Communications Inc | 21.4194 | 0.1724 | 0.81 | 985 K | 21.1 M | |
| T | Telus Corp | 7.5179 | 0.1118 | 1.51 | 2.33 M | 17.51 M | |
| TRP | TC Energy Corp | 19.6531 | 0.1322 | 0.68 | 670.93 K | 13.19 M | |
| TOU | Tourmaline Oil Corp | 16.0516 | 0.3422 | 2.18 | 572 K | 9.18 M | |
| KEY | Keyera Corp | 8.9686 | 0.1894 | 2.16 | 990.03 K | 8.88 M | |
| AIM | Aimia Inc | 11.783 | 0.0993 | 0.85 | 741.4 K | 8.74 M | |
| BN | Brookfield Corporation | 6.0228 | 0.0534 | 0.89 | 1.31 M | 7.91 M | |
| TXR | Torex Resources Inc. | 16.7437 | 0.0991 | 0.6 | 372.42 K | 6.24 M | |
| WPRT | Westport Fuel Systems Inc | 254.10 | 3.10 | 1.24 | 18.28 K | 4.65 M | |
| AETR | Aetherion Technologies Inc. | 254.10 | 3.10 | 1.24 | 18.28 K | 4.65 M | |
| POW | Power Corp of Canada Sv | 12.1602 | 0.1126 | 0.93 | 341.06 K | 4.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 316.2343 | 1.6036 | 0.51 | 12.8 K | 4.05 M | |
| SAP | Saputo Inc | 16.8843 | 0.1716 | 1.03 | 223 K | 3.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4385 | 0.0722 | 0.58 | 292.32 K | 3.64 M | |
| LNR | Linamar Corp | 18.3583 | 0.3702 | 2.06 | 177.86 K | 3.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7976 | 0.1246 | 0.63 | 147.7 K | 2.92 M | |
| GWO | Great-West Lifeco Inc | 11.4381 | 0.1429 | 1.27 | 252.06 K | 2.88 M | |
| CLS | Celestica Inc Sv | 8.00 | 0.14 | 1.78 | 360 K | 2.88 M | |
| MFI | Maple Leaf Foods | 7.2708 | 0.1342 | 1.88 | 373.93 K | 2.72 M | |
| ONEX | Onex Corp | 36.8403 | 0.1984 | 0.54 | 66.12 K | 2.44 M | |
| WRG | Western Energy Services Corp | 910.80 | 18.00 | 2.02 | 2.54 K | 2.31 M | |
| CHR | Chorus Aviation Inc | 16.9712 | 0.4526 | 2.74 | 131.81 K | 2.24 M | |
| STN | Stantec Inc | 13.125 | 0.616 | 4.92 | 158.3 K | 2.08 M | |
| NG | Novagold Res Inc | 5.36 | 0.03 | 0.56 | 380.58 K | 2.04 M | |
| IFP | Interfor Corp | 4.16 | 0.0281 | 0.68 | 347.4 K | 1.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.8864 | 0.0921 | 0.72 | 108.7 K | 1.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6292 | 0.132 | 1.15 | 103.08 K | 1.2 M | |
| WJX | Wajax Corp | 22.1425 | 0.1105 | 0.5 | 52.51 K | 1.16 M | |
| III | Imperial Metals Corp | 13.25 | 0.30 | 2.32 | 79.65 K | 1.06 M | |
| BYD | Boyd Group Services Inc | 11.8813 | 0.8249 | 7.46 | 82.9 K | 984.96 K | |
| CFP | Canfor Corp | 10.79 | 0.16 | 1.51 | 82.8 K | 893.41 K | |
| SGY | Surge Energy Inc | 33.6463 | 0.1683 | 0.5 | 23.51 K | 790.89 K | |
| BDT | Bird Construction Inc | 7.4218 | 0.1764 | 2.43 | 100.4 K | 745.15 K | |
| CAS | Cascades Inc | 3.1057 | 0.2227 | 7.72 | 181.49 K | 563.66 K | |
| CMG | Computer Modelling Group Ltd | 5.5322 | 0.1638 | 3.05 | 97.8 K | 541.05 K | |
| BNE | Bonterra Energy Corp | 30.7392 | 0.2048 | 0.67 | 16.03 K | 492.66 K | |
| SII | Sprott Inc | 30.0553 | 2.9817 | 11.01 | 14.82 K | 445.42 K | |
| EMP-A | Empire Company Limited | 15.1853 | 0.1232 | 0.82 | 28.8 K | 437.34 K | |
| ACO-X | ATCO Ltd | 23.4182 | 0.1503 | 0.65 | 18.25 K | 427.29 K | |
| CIGI | Colliers International Group Inc | 15.4533 | 0.0971 | 0.63 | 22.87 K | 353.39 K | |
| CCL-B | CCL Industries Inc | 6.4315 | 0.1185 | 1.88 | 48.49 K | 311.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1771 | 0.1189 | 1.68 | 41.36 K | 296.84 K | |
| NWC | The North West Company Inc | 12.0781 | 0.1857 | 1.56 | 20.52 K | 247.83 K | |
| ATS | Ats Corp | 9.25 | 0.08 | 0.87 | 26.7 K | 246.97 K | |
| PSI | Pason Systems Inc | 8.1181 | 0.0743 | 0.92 | 29.06 K | 235.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0922 | 0.1062 | 1.52 | 32.87 K | 233.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5246 | 0.0621 | 0.96 | 25.03 K | 163.28 K | |
| KBL | Kbro Linen Inc | 15.6935 | 0.5975 | 3.96 | 10.2 K | 160.07 K | |
| FTS-PH | Fortis Inc Pref H | 14.3899 | 0.083 | 0.58 | 9.48 K | 136.42 K | |
| DXT | Dexterra Group Inc | 14.1779 | 0.121 | 0.86 | 9.3 K | 131.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0997 | 0.0904 | 1.29 | 18.46 K | 131.06 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5159 | 0.0734 | 0.64 | 11.15 K | 128.46 K | |
| MRD | Melcor Dev | 8.7647 | 0.1243 | 1.44 | 13.35 K | 117.01 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.1949 | 3.39 | 19.64 K | 116.76 K | |
| LAS-A | Lassonde Industries Inc | 62.6772 | 3.139 | 5.27 | 1.7 K | 106.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0373 | 0.1112 | 0.86 | 7.6 K | 99.08 K | |
| ACX | Act Energy Technologies Ltd | 5.6389 | 0.0289 | 0.52 | 15.85 K | 89.39 K | |
| NPK | Verde Agritech Plc | 5.30 | 0.10 | 1.92 | 16.8 K | 89.04 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8401 | 0.0967 | 0.7 | 6.43 K | 88.99 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4659 | 0.513 | 7.38 | 11.83 K | 88.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6417 | 0.0928 | 0.64 | 4.96 K | 72.7 K | |
| RCI-A | Rogers Communications Inc | 22.3314 | 0.1774 | 0.8 | 2.78 K | 62.13 K | |
| CTC | Canadian Tire Corp Ltd | 60.2727 | 1.8884 | 3.23 | 825 | 49.72 K | |
| BN-PT | Brookfield Corporation | 12.0481 | 0.061 | 0.51 | 4.04 K | 48.61 K | |
| BN-PZ | Brookfield Corporation | 11.6928 | 0.08 | 0.69 | 3.84 K | 44.95 K | |
| PWF-PO | Power Financial Corp Pref O | 11.739 | 0.0619 | 0.53 | 3.6 K | 42.26 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6805 | 0.0294 | 0.81 | 7.44 K | 27.38 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0627 | 0.0607 | 0.51 | 2.01 K | 24.22 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1546 | 0.0899 | 0.81 | 2.1 K | 23.42 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7659 | 0.0696 | 0.55 | 1.82 K | 23.3 K | |
| CIU-PA | CU Inc Pref A | 11.7624 | 0.0706 | 0.6 | 1.9 K | 22.35 K | |
| BU | Burcon Nutrascience Corp | 110.8354 | 1.3234 | 1.21 | 169 | 18.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6696 | 0.0948 | 0.7 | 1.18 K | 16.06 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 2.40 | 3.12 | 165 | 13.07 K | |
| TLO | Talon Metals Corp | 3.90 | 0.20 | 5.41 | 3.2 K | 12.48 K | |
| FLNT | Flint Corp | 18.40 | 2.40 | 15 | 600 | 11.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8324 | 0.0892 | 0.61 | 718 | 10.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5285 | 0.0325 | 0.72 | 2.1 K | 9.51 K | |
| MAI | Mining Americas Inc. | 20.00 | 4.00 | 25 | 471 | 9.42 K | |
| GDL | Goodfellow Inc | 3.4546 | 0.0293 | 0.86 | 2.1 K | 7.25 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 970 | 3.2 K | |
| TWC | Twc Enterprises Ltd | 5.5928 | 0.184 | 3.4 | 503 | 2.81 K | |
| ELE | Elemental Royalty Corporation | 1877.6267 | 104.3126 | 5.88 | 1 | 1.88 K | |
| TLG | Troilus Gold Corp | 5.60 | 0.80 | 16.67 | 138 | 772.8 | |
| QBR-A | Quebecor Inc | 7.2444 | 0.1417 | 2 | 100 | 724.44 | |
| ACD | Accord Financial | 4.6207 | 0.0494 | 1.08 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBRI | CMTSU Liquidation Inc | 4.03 | 8.16 K | 0.03 | 0.75 | 640.64 K | 2.58 M |
| CDVIQ | Cal Dive International Inc | 3.06 | 9.86 K | 0.02 | 0.66 | 606.07 K | 1.85 M |
| MBGAF | Mercedes-Benz Group AG | 33.7905 | 43.98 B | 0.5632 | 1.69 | 52.8 K | 1.78 M |
| BLSP | Blue Sphere Corporation | 117.52 | 216.59 K | 7.345 | 6.67 | 13 K | 1.53 M |
| CGIP | Celadon Group Inc | 14.8421 | 5.66 K | 0.136 | 0.92 | 83.78 K | 1.24 M |
| SEII | Sharing Economy International Inc | 890.00 | 1.29 M | 20.00 | 2.3 | 851 | 757.39 K |
| EGDFF | Energold Drilling Corp | 4.5125 | 0.1125 | 2.56 | 46.34 K | 209.11 K | |
| PRXIQ | Premier Exhibitions Inc | 28.10 | 491 | 1.10 | 4.07 | 5.71 K | 160.59 K |
| DNAX | DNA Brands Inc | 147000.00 | 339.48 K | 26460.00 | 21.95 | 1 | 147 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | 5.00 | 1.54 | 396 | 130.68 K |
| HBRM | Herborium Group Inc | 5.30 | 1.09 M | 0.10 | 1.92 | 14.72 K | 78.01 K |
| TREVQ | Trevali Mining Corporation | 12.00 | 0.20 | 1.69 | 2 K | 24 K | |
| BRDCY | Bridgestone Corporation | 7.5706 | 32.65 B | 0.1978 | 2.68 | 3 K | 22.67 K |
| MWWC | Marketing Worldwide Corp | 78.00 | 572.89 K | 15.00 | 23.81 | 213 | 16.61 K |
| ONEI | OneMeta AI | 18.00 | 8.95 M | 2.90 | 19.21 | 921 | 16.58 K |
| USRM | U.S. Stem Cell Inc | 32.90 | 64.15 K | 4.90 | 17.5 | 276 | 9.08 K |
| HMNY | Helios and Matheson Analytics Inc | 790.1312 | 71.8301 | 10 | 11 | 8.69 K | |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.315 | 3.63 | 870 | 7.83 K |
| NKRSF | Niko Resources Ltd | 38.7803 | 0.778 | 2.05 | 200 | 7.76 K | |
| TOYOF | Toyota Motor Corporation | 3.4967 | 258.32 B | 0.0417 | 1.21 | 2 K | 6.99 K |
| SGMD | Sugarmade Inc | 430.00 | 6.6 K | 228.00 | 112.87 | 9 | 3.87 K |
| APPZ | Monster Arts Inc | 280.00 | 80.00 | 40 | 1 | 280 | |
| ELCO | Elcom International Inc | 76.45 | 16.57 M | 10.45 | 15.83 | 1 | 76.45 |
| MMEX | MMEX Resources Corporation | 220000.00 | 2.23 M | 60000.00 | 37.5 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 126.00 | 16.28 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 10000.00 | 11.11 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 294000.00 | 9.6 K | 3500.00 | 1.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.50 | 4.00 | 7.77 | 104.8 K | 5.82 M | |
| NZ | New Zealand Energy Corp | 27.30 | 1.80 | 7.06 | 56.4 K | 1.54 M | |
| AZR | Azarga Metals Corp | 21.50 | 315.11 K | 0.50 | 2.38 | 63.36 K | 1.36 M |
| BQE | BQE Water Inc | 15.50 | 1.00 | 6.9 | 32.9 K | 509.95 K | |
| BKM | Pacific Booker Minerals Inc | 13.50 | 0.35 | 2.66 | 10.5 K | 141.71 K | |
| SKYG | Sky Gold Corp | 885.0001 | 60.00 | 7.27 | 127 | 112.4 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 1.1655 | 21.74 | 13.51 K | 88.17 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | 5.28 | 25.98 | 2.36 K | 60.31 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 943 | 26.4 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 10.00 | 8.33 | 194 | 25.22 K |
| PGX | Prosper Gold Corp | 3.50 | 0.40 | 12.9 | 7 K | 24.5 K | |
| VO | ValOre Metals Corp | 4.60 | 0.20 | 4.55 | 4.9 K | 22.54 K | |
| NEXG | NeXGold Mining Corp | 8.76 | 0.60 | 7.35 | 2.56 K | 22.41 K | |
| NIM | Nicola Mining Inc | 26.40 | 0.60 | 2.33 | 720 | 19.01 K | |
| PX | Pelangio Exploration Inc | 3.50 | 0.30 | 9.37 | 5.36 K | 18.76 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 0.18 | 1.27 | 1.19 K | 17.12 K | |
| GPUS | Alset AI Ventures Inc. | 468.1404 | 52.0156 | 12.5 | 28 | 13.11 K | |
| HHH | Helius Minerals Limited | 4.40 | 1.40 | 46.67 | 2.1 K | 9.24 K | |
| BFM | Bedford Metals Corp. | 37.6364 | 4.9091 | 15 | 226 | 8.51 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 38 | 2.28 K | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 305 | 1.83 K | |
| LQWD | LQwD FinTech Corp | 16.10 | 2.10 | 15 | 71 | 1.14 K | |
| SQG | Spackman Equities Group Inc | 8.00 | 0.50 | 6.67 | 140 | 1.12 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 2.00 | 14.29 | 50 | 800 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 181 | 724 |