Gainers for 10 May 2012 from 00:00:00 until 23:59:59
Gainers for 10 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.4566 | 62.18 B | 0.6212 | 3.92 | 3.16 M | 51.97 M |
| NOG | Northern Oil and Gas | 151.049 | 2.59 B | 1.538 | 1.03 | 58 K | 8.76 M |
| PLX | Protalix Biotherapeutics | 69.00 | 252.19 M | 4.80 | 7.48 | 113 K | 7.8 M |
| GTE | Gran Tierra Energy Inc | 56.00 | 346.37 M | 1.10 | 2 | 126.18 K | 7.07 M |
| GORO | Gold Resource Corp | 18.5052 | 567.93 M | 0.6243 | 3.49 | 238.79 K | 4.42 M |
| CQP | Cheniere Energy Partners LP | 10.3949 | 29.91 B | 0.3919 | 3.92 | 270.95 K | 2.82 M |
| AGIG | AGIG | 217.50 | 35.41 M | 12.50 | 6.1 | 7.8 K | 1.7 M |
| PRK | Park National Corp | 37.3464 | 3.23 B | 0.5308 | 1.44 | 19 K | 709.58 K |
| TMP | Tompkinstrustco | 23.7153 | 1.44 B | 0.1808 | 0.77 | 26 K | 616.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7064 | 380.82 M | 0.0304 | 0.54 | 106.8 K | 609.44 K |
| GAU | Galiano Gold Inc | 3.01 | 627.82 M | 0.03 | 1.01 | 166.8 K | 502.07 K |
| EPM | Evolution Petroleum Corp | 4.2844 | 138.19 M | 0.1465 | 3.54 | 76.8 K | 329.04 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | 75.00 | 2.08 | 74 | 271.95 K |
| CMT | Core Molding Technologies Inc | 8.0512 | 187.87 M | 0.1088 | 1.37 | 32.8 K | 264.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 3.74 B | 0.084 | 0.93 | 28.6 K | 261.49 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 136.84 M | 4.00 | 3.05 | 1.84 K | 248 K |
| XTNT | Xtant Medical Holdings Inc | 185.9999 | 38.91 M | 7.20 | 4.03 | 1.13 K | 210.18 K |
| WWR | Westwater Resources | 4919.9995 | 51.65 M | 59.9995 | 1.23 | 40 | 196.8 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | 10.00 | 2.15 | 314 | 149.15 K |
| OPHC | Optimumbank Hlds | 35.72 | 114.56 M | 0.876 | 2.51 | 3.7 K | 132.2 K |
| GSAT | Globalstar | 6.75 | 11.15 B | 0.30 | 4.65 | 15.6 K | 105.3 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 94.2 M | 0.50 | 8.47 | 14.48 K | 92.67 K |
| BHB | Bar Harbor Bankshares | 10.0528 | 696.29 M | 0.3247 | 3.34 | 8.1 K | 81.43 K |
| DSS | Document Security Systems | 6439.606 | 4.5 M | 145.4102 | 2.31 | 12 | 77.28 K |
| REPX | Riley Exploration Permian Inc | 93.7099 | 947.46 M | 1.8558 | 2.02 | 823 | 77.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 280.73 M | 0.043 | 1.31 | 20.38 K | 67.68 K |
| CET | Central Securities Corp | 9.5527 | 1.68 B | 0.0887 | 0.94 | 5.9 K | 56.36 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.38 M | 87.50 | 0.59 | 2 | 29.75 K |
| IPB | Merrill Lynch & Company | 11.8897 | 0.0925 | 0.78 | 2 K | 23.78 K | |
| ACU | Acme United Corp | 8.3316 | 269.13 M | 0.1136 | 1.38 | 1.9 K | 15.83 K |
| MXC | Mexco Energy Corp | 7.2198 | 22.1 M | 0.1454 | 2.06 | 1.4 K | 10.11 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.258 | 3.23 | 817 | 6.74 K |
| REI | Ring Energy Inc | 5.50 | 307.44 M | 0.50 | 10 | 1 K | 5.5 K |
| UUUU | Energy Fuels Inc | 13.15 | 1.84 B | 0.95 | 7.79 | 261 | 3.43 K |
| COHN | Cohen & CO Inc | 4.3567 | 35.52 M | 0.1045 | 2.46 | 550 | 2.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 619.818 | 11.61 B | 99.9707 | 19.23 | 2 | 1.24 K |
| JOB | General Employment Enterprises | 5.60 | 725.05 M | 0.50 | 9.8 | 130 | 728 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 53.70 | 0.69 | 1.3 | 13.53 K | 726.45 K | |
| HG | Copper | 3.6905 | 0.031 | 0.85 | 55.36 K | 204.31 K | |
| CC | Cocoa | 2390.00 | 26.00 | 1.1 | 33 | 78.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | 5.00 | 0.75 | 25 | 16.75 K | |
| DC | Class III Milk | 15.24 | 0.12 | 0.79 | 199 | 3.03 K | |
| KC | Coffee | 178.50 | 3.35 | 1.91 | 16 | 2.86 K | |
| RU | Rubber | 279.70 | 2.70 | 0.97 | 5 | 1.4 K | |
| CPO | Palm Oil | 1091.25 | 8.00 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.3345 | 2.88 T | 0.1855 | 1.66 | 92.97 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 15.1597 | 3.57 T | 0.1113 | 0.74 | 61.67 M | 934.84 M |
| GOOGL | Alphabet Inc Class A | 15.231 | 3.61 T | 0.112 | 0.74 | 61.37 M | 934.8 M |
| EBAY | Ebay Inc | 15.3841 | 53.86 B | 0.2426 | 1.6 | 42.11 M | 647.88 M |
| MNST | Monster Beverage Cp | 11.8617 | 88.94 B | 0.9767 | 8.97 | 46.53 M | 551.95 M |
| ULTA | Ulta Beauty Inc | 86.06 | 28.18 B | 1.79 | 2.12 | 4.37 M | 375.67 M |
| QCOM | Qualcomm Inc | 43.0635 | 188.93 B | 0.3239 | 0.76 | 8.3 M | 357.43 M |
| PEP | Pepsico Inc | 43.9612 | 196.15 B | 0.5595 | 1.29 | 8.11 M | 356.38 M |
| SBUX | Starbucks Corporation | 21.934 | 125.29 B | 0.2999 | 1.39 | 15.11 M | 331.47 M |
| MAT | Mattel Inc | 25.1439 | 4.59 B | 0.256 | 1.03 | 11.6 M | 291.67 M |
| CTSH | Cognizant Tech Sol | 26.9251 | 28.8 B | 0.2029 | 0.76 | 10.65 M | 286.65 M |
| CMCSA | Comcast Corporation | 10.0693 | 88.85 B | 0.1563 | 1.58 | 25.53 M | 257.11 M |
| GILD | Gilead Sciences Inc | 17.7025 | 210.52 B | 0.2107 | 1.2 | 13.06 M | 231.13 M |
| VZ | Verizon Communications Inc | 19.9093 | 193.14 B | 0.1473 | 0.75 | 11.28 M | 224.53 M |
| STX | Seagate Technology | 17.1494 | 126.65 B | 0.4905 | 2.94 | 12.82 M | 219.88 M |
| WDC | Western Digital Cp | 24.486 | 117.28 B | 0.4749 | 1.98 | 8.86 M | 217.06 M |
| TXN | Texas Instruments | 21.0009 | 283.24 B | 0.1228 | 0.59 | 9.85 M | 206.94 M |
| APA | Apa Corp | 65.1033 | 15.89 B | 0.5186 | 0.8 | 3.16 M | 205.43 M |
| EXC | Exelon Corp | 16.4464 | 47.2 B | 0.2618 | 1.62 | 11.49 M | 189.01 M |
| AMGN | Amgen Inc | 48.1598 | 253.21 B | 0.3229 | 0.68 | 3.49 M | 168.15 M |
| COST | Costco Wholesale | 61.1284 | 481.95 B | 0.9182 | 1.52 | 2.6 M | 158.93 M |
| ISRG | Intuitive Surg Inc | 61.861 | 158.81 B | 0.7955 | 1.3 | 2.13 M | 131.71 M |
| FAST | Fastenal Company | 7.7137 | 63.66 B | 0.1747 | 2.32 | 16.8 M | 129.59 M |
| BIIB | Biogen Inc | 134.31 | 37.46 B | 1.80 | 1.36 | 881 K | 118.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4906 | 49.07 B | 0.165 | 0.77 | 5.45 M | 117.22 M |
| MDRX | Allscripts Hlthcare | 10.97 | 511.23 M | 0.11 | 1.01 | 9.5 M | 104.22 M |
| UAL | United Airlines Holdings Inc | 23.76 | 38.46 B | 0.29 | 1.24 | 4.28 M | 101.77 M |
| KLAC | K L A-Tencor Corp | 30.197 | 209.79 B | 0.1933 | 0.64 | 3.11 M | 93.85 M |
| VTRS | Viatris Inc | 17.0851 | 24.19 B | 0.3567 | 2.13 | 5.47 M | 93.38 M |
| ORLY | O'Reilly Automotive | 6.8754 | 72.85 B | 0.0494 | 0.72 | 13.23 M | 90.93 M |
| SWKS | Skyworks Solutions | 19.9299 | 20.61 B | 0.2527 | 1.28 | 4.44 M | 88.54 M |
| NWS | News Cp Cl B | 18.0856 | 16.1 B | 0.878 | 5.1 | 4.7 M | 85.02 M |
| FITB | Fifth Third Bancorp | 9.0186 | 49.16 B | 0.1271 | 1.43 | 9.22 M | 83.11 M |
| ROST | Ross Stores Inc | 26.9293 | 77.39 B | 0.2703 | 1.01 | 2.87 M | 77.24 M |
| PTEN | Patterson-Uti Energy | 12.3096 | 3.95 B | 0.1617 | 1.33 | 6.27 M | 77.24 M |
| REGN | Regeneron Pharmaceuticals | 130.26 | 99.25 B | 1.7283 | 1.34 | 592 K | 77.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4799 | 1.57 B | 0.3667 | 3.3 | 6.45 M | 74 M |
| ILMN | Illumina Inc | 43.8813 | 32.2 B | 0.3891 | 0.89 | 1.63 M | 71.63 M |
| TSCO | Tractor Supply Company | 8.1848 | 19.14 B | 0.0771 | 0.95 | 8.21 M | 67.2 M |
| CME | CME Group Inc | 28.7694 | 113.06 B | 0.188 | 0.66 | 2.33 M | 67.18 M |
| AAL | American Airlines Group | 10.3042 | 9.34 B | 0.132 | 1.3 | 5.76 M | 59.35 M |
| HST | Host Marriott Financial Trust | 9.4653 | 17.91 B | 0.053 | 0.56 | 5.9 M | 55.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 28.9063 | 10.81 B | 1.0811 | 3.89 | 1.65 M | 47.76 M |
| HAIN | Hain Celestial Group | 26.55 | 12.05 M | 0.385 | 1.47 | 1.79 M | 47.54 M |
| AMCX | AMC Networks Cl A | 40.50 | 395.59 M | 0.88 | 2.22 | 1.15 M | 46.64 M |
| ERIC | Ericsson ADR | 6.023 | 34.45 B | 0.0333 | 0.56 | 7.56 M | 45.53 M |
| BMRN | Biomarin Pharmaceuticals | 37.49 | 11.3 B | 0.99 | 2.71 | 1.2 M | 45.02 M |
| VOD | Vodafone Grp Plc ADR | 13.0127 | 36.24 B | 0.1169 | 0.91 | 3.35 M | 43.65 M |
| INCY | Incyte Corp | 23.02 | 24.92 B | 0.63 | 2.81 | 1.89 M | 43.54 M |
| HBAN | Huntington Bcshs | 3.8888 | 32 B | 0.0478 | 1.24 | 10.84 M | 42.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0118 | 51.73 B | 0.306 | 2.41 | 3.19 M | 41.46 M |
| XEL | XCEL Energy Inc | 17.3621 | 52.06 B | 0.202 | 1.18 | 2.37 M | 41.21 M |
| ROP | Roper Industries | 93.7448 | 47.31 B | 0.7654 | 0.82 | 430.67 K | 40.37 M |
| JAZZ | Jazz Pharma Plc | 49.99 | 15.93 B | 0.42 | 0.85 | 795 K | 39.74 M |
| PFG | Principal Financial Group Inc | 15.8145 | 24.36 B | 0.154 | 0.98 | 2.48 M | 39.27 M |
| NWL | Newell Rubbermaid Inc | 11.1669 | 2.5 B | 0.097 | 0.88 | 3.46 M | 38.66 M |
| OTEX | Open Text Cp | 9.6516 | 6.06 B | 0.1456 | 1.53 | 3.88 M | 37.45 M |
| EWBC | East West Bancorp | 16.9635 | 17.91 B | 0.6422 | 3.93 | 2.19 M | 37.13 M |
| CAKE | Cheesecake Fact | 24.9191 | 5.47 B | 0.2999 | 1.22 | 1.48 M | 36.83 M |
| FDS | FactSet Research Systems Inc | 90.0742 | 11.81 B | 0.6851 | 0.77 | 390.85 K | 35.21 M |
| CPB | Campbell Soup Company | 21.9114 | 6.65 B | 0.2545 | 1.18 | 1.52 M | 33.4 M |
| CHTR | Charter Communications | 67.70 | 17.71 B | 0.56 | 0.83 | 491 K | 33.24 M |
| VHC | VirnetX Holding Corp Common Stock | 531.635 | 41.92 M | 10.293 | 1.97 | 57.09 K | 30.35 M |
| VECO | Veeco Instrument | 36.96 | 2.5 B | 0.33 | 0.9 | 820.37 K | 30.32 M |
| RGLD | Royal Gold Inc | 50.951 | 22.72 B | 0.5465 | 1.08 | 595 K | 30.32 M |
| LPLA | Lpl Financial Hld | 26.6379 | 23.49 B | 0.6638 | 2.56 | 1.1 M | 29.3 M |
| AGNC | Agnc Investment Corp | 5.4475 | 10.8 B | 0.051 | 0.95 | 4.93 M | 26.86 M |
| NBIS | Nebius Group N.V. | 21.93 | 42.05 B | 0.13 | 0.6 | 1.17 M | 25.7 M |
| XRAY | Dentsply Sirona Inc | 33.278 | 1.95 B | 0.3555 | 1.08 | 755.91 K | 25.16 M |
| CHRD | Chord Energy Corp | 16.8386 | 7.7 B | 0.0965 | 0.58 | 1.46 M | 24.56 M |
| ACGL | Arch Capital Grp Ltd | 12.4378 | 35.54 B | 0.2092 | 1.71 | 1.97 M | 24.44 M |
| VRSK | Verisk Analytics Inc | 46.2558 | 26.81 B | 0.3146 | 0.68 | 473 K | 21.88 M |
| LNT | Alliant Energy Corp | 14.1126 | 19.09 B | 0.1464 | 1.05 | 1.53 M | 21.58 M |
| PAAS | Pan Amer Silver Corp | 13.1751 | 16.22 B | 0.1317 | 1.01 | 1.63 M | 21.53 M |
| SYNA | Synaptics Inc | 27.74 | 4.68 B | 0.60 | 2.21 | 768.95 K | 21.33 M |
| BJRI | Bj's Restaurants Inc | 44.1261 | 1.22 B | 0.7589 | 1.75 | 473.78 K | 20.91 M |
| COO | Cooper Companies | 21.992 | 11.97 B | 0.3264 | 1.51 | 948.4 K | 20.86 M |
| TTWO | Take-Two Interactive Software | 12.76 | 43.25 B | 0.13 | 1.03 | 1.61 M | 20.53 M |
| UPBD | Upbound Group Inc. | 33.92 | 1.47 B | 0.35 | 1.04 | 570 K | 19.33 M |
| ALKS | Alkermes Plc | 17.96 | 8.05 B | 0.39 | 2.22 | 1.07 M | 19.14 M |
| ACIW | Aci Worldwide Inc | 13.2067 | 6.24 B | 0.4267 | 3.34 | 1.43 M | 18.83 M |
| PAA | Plains All American Pipeline LP | 14.8777 | 17.03 B | 0.3633 | 2.5 | 1.11 M | 16.55 M |
| HWC | Hancock Whitney Corp | 21.499 | 5.81 B | 0.321 | 1.52 | 766 K | 16.47 M |
| CSGP | Costar Group Inc | 7.005 | 12.18 B | 0.163 | 2.38 | 2.21 M | 15.49 M |
| TCBI | Texas Capital Bncsh | 37.3933 | 4.4 B | 1.1686 | 3.23 | 408.01 K | 15.26 M |
| SSYS | Stratasys Ltd | 50.30 | 576.06 M | 0.69 | 1.39 | 303.13 K | 15.25 M |
| CASY | Casey's General Stor | 53.4541 | 26.39 B | 0.4108 | 0.77 | 262.12 K | 14.01 M |
| LSCC | Lattice Semicond | 5.06 | 17.46 B | 0.12 | 2.43 | 2.66 M | 13.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.24 | 7.56 B | 0.42 | 1.92 | 594.71 K | 13.23 M |
| MEOH | Methanex Cp | 23.4926 | 5.34 B | 0.4162 | 1.8 | 560 K | 13.16 M |
| CINF | Cincinnati Financial | 23.8062 | 29.13 B | 0.2765 | 1.18 | 548 K | 13.05 M |
| ICUI | I C U Medical Inc | 53.93 | 4.46 B | 1.04 | 1.97 | 238.56 K | 12.87 M |
| PENN | Penn Natl Gaming Inc | 9.5798 | 2.43 B | 0.2922 | 3.15 | 1.34 M | 12.85 M |
| MYGN | Myriad Genetics Inc | 25.75 | 547.4 M | 0.14 | 0.55 | 479.26 K | 12.34 M |
| APEI | American Public Education | 31.87 | 773.79 M | 0.98 | 3.17 | 380.69 K | 12.13 M |
| PODD | Insulet Corp | 18.17 | 10.41 B | 0.86 | 4.97 | 661.12 K | 12.01 M |
| PSMT | Pricesmart Inc | 66.5873 | 5.15 B | 0.3864 | 0.58 | 180.13 K | 11.99 M |
| TTEK | Tetra Tech Inc | 4.9202 | 9.63 B | 0.1309 | 2.73 | 2.35 M | 11.56 M |
| SWBI | Smith & Wesson Brands Inc | 4.6694 | 709.81 M | 0.349 | 8.08 | 2.34 M | 10.93 M |
| TXRH | Texas Roadhouse Inc | 14.9521 | 12.36 B | 0.2521 | 1.71 | 693.7 K | 10.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56517.9805 | 2.72 B | 696.1016 | 1.25 | 1.58 M | 89.29 B |
| CVX | Chevron Corp | 58.17 | 416.11 B | 0.8892 | 1.55 | 21.11 M | 1.23 B |
| COP | ConocoPhillips | 33.7742 | 165.62 B | 0.4672 | 1.4 | 30.87 M | 1.04 B |
| C | Citigroup Inc | 22.551 | 205.59 B | 0.1472 | 0.66 | 36.92 M | 832.65 M |
| PFE | Pfizer Inc | 12.0961 | 167.86 B | 0.2013 | 1.69 | 56.21 M | 679.95 M |
| HD | Home Depot | 36.6675 | 350.5 B | 0.3694 | 1.02 | 16.08 M | 589.62 M |
| WFC | Wells Fargo & Company | 22.4979 | 257.56 B | 0.3796 | 1.72 | 24.9 M | 560.25 M |
| DIS | Walt Disney Company | 39.6084 | 206.6 B | 0.2274 | 0.58 | 14.08 M | 557.8 M |
| GE | General Electric Company | 70.9922 | 355.62 B | 0.6694 | 0.95 | 7.37 M | 523.42 M |
| DUK | Duke Energy Corp | 36.4326 | 100.4 B | 0.3177 | 0.88 | 12.31 M | 448.66 M |
| AIG | American International Group | 24.2115 | 42.95 B | 0.2335 | 0.97 | 16.67 M | 403.71 M |
| PG | Procter & Gamble Company | 45.5941 | 388.62 B | 0.3341 | 0.74 | 8.11 M | 369.75 M |
| V | Visa Inc | 26.7211 | 795.36 B | 0.1696 | 0.64 | 13.47 M | 359.96 M |
| LVS | Las Vegas Sands | 32.9197 | 26.06 B | 0.1845 | 0.56 | 10.27 M | 338.1 M |
| ABT | Abbott Laboratories | 22.6967 | 189.28 B | 0.3611 | 1.62 | 14.42 M | 327.38 M |
| NOV | Nov Inc | 49.9548 | 6.42 B | 0.4602 | 0.93 | 6.49 M | 324.45 M |
| KO | Coca-Cola Company | 25.1232 | 419.74 B | 0.2044 | 0.82 | 12.66 M | 318.04 M |
| T | American Telephone and Telegraph Inc. | 11.0886 | 149.95 B | 0.1071 | 0.98 | 23.89 M | 264.95 M |
| MS | Morgan Stanley | 11.1565 | 298.3 B | 0.0786 | 0.71 | 23.65 M | 263.88 M |
| CVS | CVS Corp | 31.8654 | 114.54 B | 0.5129 | 1.64 | 8.03 M | 255.79 M |
| HPQ | HP Inc | 6.8864 | 26.12 B | 0.0527 | 0.77 | 35.47 M | 244.25 M |
| SGI | Somnigroup International Inc. | 11.9594 | 14.39 B | 0.2708 | 2.32 | 19.77 M | 236.49 M |
| MRK | Merck & Company | 23.452 | 362.83 B | 0.1833 | 0.79 | 9.91 M | 232.33 M |
| CMG | Chipotle Mexican Grill | 8.1502 | 46.35 B | 0.1146 | 1.43 | 28.04 M | 228.49 M |
| PM | Philip Morris International Inc | 44.4744 | 306.03 B | 0.2684 | 0.61 | 5.12 M | 227.74 M |
| VZ | Verizon Communications Inc | 19.9093 | 0.1473 | 0.75 | 11.28 M | 224.53 M | |
| PRU | Prudential Financial Inc | 29.1459 | 42.2 B | 0.3274 | 1.14 | 7.19 M | 209.45 M |
| EOG | Eog Resources | 38.5372 | 80.66 B | 0.5101 | 1.34 | 5.34 M | 205.75 M |
| OXY | Occidental Petroleum Corp | 53.9029 | 57.22 B | 0.4692 | 0.88 | 3.8 M | 205.04 M |
| ADM | Archer Daniels Midland | 22.656 | 33.75 B | 0.5681 | 2.57 | 8.79 M | 199.25 M |
| COF | Capital One Financial Corp | 42.6631 | 118.57 B | 0.6128 | 1.46 | 4.58 M | 195.21 M |
| LLY | Eli Lilly and Company | 30.859 | 1.28 T | 0.3326 | 1.09 | 6.2 M | 191.18 M |
| MET | Metlife Inc | 23.0896 | 64.97 B | 0.4604 | 2.03 | 8.1 M | 187 M |
| BMY | Bristol-Myers Squibb Company | 20.871 | 128.59 B | 0.2389 | 1.16 | 8.88 M | 185.37 M |
| CL | Colgate-Palmolive Company | 36.0071 | 77.9 B | 0.206 | 0.58 | 4.67 M | 168.13 M |
| YUM | Yum! Brands | 43.3668 | 43.1 B | 0.5591 | 1.31 | 3.85 M | 167.11 M |
| USB | U.S. Bancorp | 20.1383 | 94.57 B | 0.2777 | 1.4 | 8.22 M | 165.48 M |
| EMR | Emerson Electric Company | 33.4924 | 93.57 B | 0.2348 | 0.71 | 4.87 M | 162.95 M |
| MT | Arcelormittal ADR | 31.3211 | 49.76 B | 0.4974 | 1.61 | 5.07 M | 158.88 M |
| LUMN | Centurylink | 16.5999 | 4.59 B | 0.5921 | 3.7 | 9.3 M | 154.33 M |
| DVN | Devon Energy Corp | 42.0497 | 49.44 B | 0.371 | 0.89 | 3.58 M | 150.59 M |
| PH | Parker-Hannifin Corp | 68.3696 | 122.69 B | 0.5314 | 0.78 | 2.05 M | 140.38 M |
| TJX | TJX Companies | 17.4215 | 150.08 B | 0.2167 | 1.26 | 8.02 M | 139.78 M |
| BHC | Bausch Health Companies Inc | 53.17 | 3.13 B | 0.92 | 1.76 | 2.63 M | 139.57 M |
| BSX | Boston Scientific Corp | 6.28 | 65.41 B | 0.11 | 1.78 | 21.49 M | 134.96 M |
| ALL | Allstate Corp | 25.6093 | 64.88 B | 0.2147 | 0.85 | 5.02 M | 128.56 M |
| AZO | Autozone | 385.73 | 52.11 B | 2.85 | 0.74 | 327.14 K | 126.19 M |
| LYB | Lyondellbasell Industries NV | 18.8489 | 20.23 B | 0.1677 | 0.9 | 6.69 M | 126.08 M |
| AMT | American Tower Corp | 49.3332 | 88.23 B | 0.3945 | 0.81 | 2.41 M | 118.67 M |
| TRV | The Travelers Companies Inc | 47.2639 | 81.85 B | 0.5265 | 1.13 | 2.5 M | 118.31 M |
| MHK | Mohawk Industries | 73.71 | 8.87 B | 1.76 | 2.45 | 1.6 M | 118.08 M |
| NEE | Nextera Energy | 12.0236 | 180.35 B | 0.1737 | 1.47 | 9.8 M | 117.86 M |
| ITW | Illinois Tool Works Inc | 40.6538 | 82.05 B | 0.397 | 0.99 | 2.88 M | 117.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.419 | 0.1645 | 0.77 | 5.45 M | 116.83 M | |
| WMB | Williams Companies | 15.4933 | 86.16 B | 0.1429 | 0.93 | 7.17 M | 111.05 M |
| FTI | Technipfmc Plc | 29.915 | 25.43 B | 0.2676 | 0.9 | 3.71 M | 110.93 M |
| MDT | Medtronic Inc | 27.2149 | 129.97 B | 0.2762 | 1.03 | 3.96 M | 107.65 M |
| BP | BP Plc ADR | 18.2086 | 116.57 B | 0.2381 | 1.32 | 5.78 M | 105.32 M |
| BHP | BHP Billiton Ltd ADR | 27.4014 | 208.55 B | 0.3319 | 1.23 | 3.76 M | 103.12 M |
| PNC | PNC Bank | 43.0068 | 92.05 B | 0.5907 | 1.39 | 2.32 M | 99.96 M |
| FE | Firstenergy Corp | 26.3423 | 26.94 B | 0.2712 | 1.04 | 3.73 M | 98.28 M |
| URI | United Rentals | 41.7424 | 71.25 B | 0.6392 | 1.56 | 2.34 M | 97.82 M |
| SU | Suncor Energy Inc | 17.9169 | 79.4 B | 0.0981 | 0.55 | 5.45 M | 97.64 M |
| STT | State Street Corp | 30.6191 | 47.39 B | 0.1674 | 0.55 | 3.14 M | 96.19 M |
| AFL | Aflac Inc | 15.3889 | 63 B | 0.1143 | 0.75 | 6.14 M | 94.42 M |
| RF | Regions Financial Corp | 4.3665 | 24.34 B | 0.072 | 1.68 | 21.16 M | 92.42 M |
| RIO | Rio Tinto Plc ADR | 20.1962 | 138.2 B | 0.1188 | 0.59 | 4.56 M | 92 M |
| CNP | Centerpoint Energy Inc | 12.3818 | 27.18 B | 0.2935 | 2.43 | 7.08 M | 87.67 M |
| KGC | Kinross Gold Corp | 6.9775 | 25.29 B | 0.1768 | 2.6 | 12.56 M | 87.64 M |
| SO | Southern Company | 25.344 | 109.25 B | 0.1554 | 0.62 | 3.44 M | 87.1 M |
| DAL | Delta Air Lines Inc | 9.5054 | 60.08 B | 0.1034 | 1.1 | 8.89 M | 84.48 M |
| GAP | Gap Inc | 18.2703 | 7.56 B | 0.1364 | 0.75 | 4.6 M | 84.13 M |
| MGA | Magna International | 14.8765 | 16.28 B | 0.2797 | 1.92 | 5.61 M | 83.47 M |
| FITB | Fifth Third Bancorp | 8.9551 | 0.1262 | 1.43 | 9.22 M | 82.52 M | |
| NBR | Nabors Industries | 646.5768 | 1.32 B | 10.4287 | 1.64 | 127.15 K | 82.21 M |
| GIS | General Mills | 24.3846 | 18.29 B | 0.2112 | 0.87 | 3.36 M | 81.95 M |
| ANF | Abercrombie & Fitch Company | 35.6662 | 6.45 B | 0.5101 | 1.45 | 2.3 M | 81.88 M |
| SPXC | SPX Corp | 18.7822 | 7.71 B | 0.2689 | 1.45 | 4.34 M | 81.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.9808 | 2.14 T | 0.1856 | 1.72 | 7.21 M | 79.2 M |
| GWW | W.W. Grainger | 162.3858 | 69.59 B | 1.1554 | 0.72 | 461.4 K | 74.92 M |
| GCO | Genesco Inc | 71.55 | 400.13 M | 0.50 | 0.7 | 1.04 M | 74.43 M |
| NRG | NRG Energy | 12.0051 | 20.5 B | 0.5285 | 4.61 | 6.1 M | 73.29 M |
| SRE | Sempra | 21.0895 | 51.15 B | 0.2532 | 1.22 | 3.4 M | 71.64 M |
| AU | Anglogold Ashanti Ltd ADR | 28.33 | 46.53 B | 1.2805 | 4.73 | 2.51 M | 71.22 M |
| KMI | Kinder Morgan | 17.4439 | 70.37 B | 0.1119 | 0.65 | 4.06 M | 70.87 M |
| RSG | Republic Services | 20.3742 | 75.96 B | 0.4071 | 2.04 | 3.46 M | 70.5 M |
| CPA | Copa Holdings S.A. | 55.0013 | 6.08 B | 5.0571 | 10.13 | 1.24 M | 68.08 M |
| HUN | Huntsman Corp | 9.6269 | 1.71 B | 0.282 | 3.02 | 7.04 M | 67.76 M |
| CB | Chubb Ltd | 53.494 | 141.5 B | 0.486 | 0.92 | 1.26 M | 67.24 M |
| BDX | Becton Dickinson and Company | 46.6247 | 58.43 B | 0.3651 | 0.79 | 1.42 M | 66.17 M |
| TFC | Truist Financial Corp | 18.8591 | 60.24 B | 0.3205 | 1.73 | 3.51 M | 66.1 M |
| HSY | Hershey Foods Corp | 49.5314 | 35.46 B | 0.5265 | 1.07 | 1.32 M | 65.62 M |
| KMX | Carmax Inc | 30.04 | 7.65 B | 0.62 | 2.11 | 2.11 M | 63.52 M |
| KR | Kroger Company | 7.4127 | 41.04 B | 0.0899 | 1.23 | 8.53 M | 63.23 M |
| DB | Deutsche Bank Ag | 26.8341 | 69.2 B | 0.5993 | 2.28 | 2.28 M | 61.09 M |
| BBD | Banco Bradesco S.A. ADR | 3.7745 | 28.72 B | 0.0274 | 0.73 | 16.15 M | 60.96 M |
| CCK | Crown Cork & Seal Company | 34.8538 | 13.18 B | 0.341 | 0.99 | 1.74 M | 60.7 M |
| DOV | Dover Corp | 34.9009 | 28.25 B | 0.3673 | 1.06 | 1.66 M | 57.96 M |
| LNC | Lincoln National Corp | 15.2585 | 8.15 B | 0.3898 | 2.62 | 3.79 M | 57.87 M |
| TTE | Totalenergies Se ADR | 14.4011 | 193.12 B | 0.2504 | 1.77 | 3.97 M | 57.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 92.3147 | 6.2942 | 7.32 | 1.16 M | 107.24 M | |
| RY | Royal Bank of Canada | 31.4355 | 0.338 | 1.09 | 2.43 M | 76.53 M | |
| SU | Suncor Energy Inc | 17.9679 | 0.141 | 0.79 | 4.18 M | 75.12 M | |
| TD | Toronto-Dominion Bank | 22.8502 | 0.1652 | 0.73 | 2.6 M | 59.41 M | |
| CVE | Cenovus Energy Inc | 23.6344 | 0.3222 | 1.38 | 1.8 M | 42.54 M | |
| TECK-B | Teck Resources Limited | 25.7587 | 0.1387 | 0.54 | 1.6 M | 41.19 M | |
| T | Telus Corp | 7.4061 | 0.1018 | 1.39 | 5.39 M | 39.93 M | |
| MG | Magna International Inc | 13.6581 | 0.3005 | 2.25 | 2.88 M | 39.3 M | |
| BMO | Bank of Montreal | 30.1255 | 0.1924 | 0.64 | 1.22 M | 36.79 M | |
| MER | Africa Oil Corp | 6.5771 | 0.3377 | 5.41 | 5.27 M | 34.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8925 | 0.1342 | 1.53 | 3.68 M | 32.76 M | |
| K | Kinross Gold Corp | 6.9847 | 0.2034 | 3 | 4.44 M | 30.99 M | |
| SLF | Sun Life Financial Inc | 12.735 | 0.2372 | 1.9 | 2.1 M | 26.74 M | |
| BHC | Bausch Health Companies Inc | 53.27 | 0.94 | 1.8 | 482.08 K | 25.68 M | |
| ENB | Enbridge Inc | 19.2324 | 0.3931 | 2.09 | 1.31 M | 25.23 M | |
| ATH | Athabasca Oil Corp | 11.54 | 0.79 | 7.35 | 1.96 M | 22.57 M | |
| BCE | BCE Inc | 18.2065 | 0.1255 | 0.69 | 1.12 M | 20.37 M | |
| IMG | Iamgold Corp | 10.4048 | 0.1613 | 1.57 | 1.76 M | 18.35 M | |
| ATRL | Atkinsrealis Group Inc | 31.3585 | 0.2625 | 0.84 | 470.32 K | 14.75 M | |
| DOL | Dollarama Inc | 9.0167 | 0.0519 | 0.58 | 1.25 M | 11.25 M | |
| TA | Transalta Corp | 10.5889 | 0.2644 | 2.56 | 1.02 M | 10.81 M | |
| MX | Methanex Corp | 23.6012 | 0.4987 | 2.16 | 456.19 K | 10.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.1921 | 1.8882 | 4.17 | 221 K | 10.43 M | |
| X | TMX Group Ltd | 6.4919 | 0.0344 | 0.53 | 1.46 M | 9.47 M | |
| BBD-A | Bombardier Inc | 101.00 | 4.75 | 4.94 | 92.77 K | 9.37 M | |
| OTEX | Open Text Corp | 9.8093 | 0.1593 | 1.65 | 824 K | 8.08 M | |
| TCW | Trican Well | 8.1051 | 0.0978 | 1.22 | 958.74 K | 7.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.3409 | 0.4259 | 1.04 | 179.65 K | 7.43 M | |
| POW | Power Corp of Canada Sv | 12.0476 | 0.1027 | 0.86 | 613.67 K | 7.39 M | |
| QBR-B | Quebecor Inc | 7.2013 | 0.13 | 1.84 | 1.02 M | 7.32 M | |
| CFW | Calfrac Well Services Ltd | 611.00 | 3.75 | 0.62 | 11.63 K | 7.11 M | |
| FTT | Finning Intl | 17.5588 | 0.155 | 0.89 | 384.07 K | 6.74 M | |
| EMA | Emera Incorporated | 17.7817 | 0.2354 | 1.34 | 349.32 K | 6.21 M | |
| PPL | Pembina Pipeline Corp | 12.4682 | 0.118 | 0.96 | 490.89 K | 6.12 M | |
| FTS | Fortis Inc | 19.8689 | 0.1053 | 0.53 | 307.23 K | 6.1 M | |
| PAAS | Pan American Silver Corp | 13.1371 | 0.1081 | 0.83 | 423.63 K | 5.57 M | |
| AG | First Majestic Silver Corp | 14.5739 | 0.1184 | 0.82 | 365.36 K | 5.32 M | |
| GTE | Gran Tierra Energy Inc | 55.90 | 1.00 | 1.82 | 85.8 K | 4.8 M | |
| MDI | Major Drilling Grp | 12.4204 | 0.1494 | 1.22 | 370.96 K | 4.61 M | |
| WN | George Weston Limited | 15.4677 | 0.1857 | 1.22 | 264.42 K | 4.09 M | |
| WCN | Waste Connections Inc | 23.483 | 0.4111 | 1.78 | 170.23 K | 4 M | |
| WCP | Whitecap Resources Inc | 3.8258 | 0.0706 | 1.88 | 1 M | 3.83 M | |
| ONEX | Onex Corp | 36.6419 | 0.2362 | 0.65 | 98.85 K | 3.62 M | |
| AIM | Aimia Inc | 11.6837 | 0.1264 | 1.09 | 277 K | 3.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 314.6307 | 1.9683 | 0.63 | 9.8 K | 3.08 M | |
| DPM | Dundee Precious Metals Inc | 6.0049 | 0.114 | 1.94 | 511.78 K | 3.07 M | |
| LNR | Linamar Corp | 17.9881 | 1.9203 | 11.95 | 169.96 K | 3.06 M | |
| HBM | Hudbay Minerals Inc | 8.9406 | 0.1703 | 1.94 | 333 K | 2.98 M | |
| GEI | Gibson Energy Inc | 9.2116 | 0.2303 | 2.56 | 320.62 K | 2.95 M | |
| TXP | Touchstone Exploration Inc | 24.50 | 0.16 | 0.66 | 114.9 K | 2.82 M | |
| PSI | Pason Systems Inc | 8.0438 | 0.1488 | 1.88 | 344.83 K | 2.77 M | |
| MTL | Mullen Group Ltd | 10.8279 | 0.2447 | 2.31 | 252 K | 2.73 M | |
| CHR | Chorus Aviation Inc | 16.5186 | 0.396 | 2.46 | 124.98 K | 2.06 M | |
| AGI | Alamos Gold Inc Cls A | 15.1334 | 0.101 | 0.67 | 132.16 K | 2 M | |
| NG | Novagold Res Inc | 5.33 | 0.05 | 0.95 | 346.18 K | 1.85 M | |
| RBA | Rb Global Inc | 15.4452 | 0.1251 | 0.82 | 115.24 K | 1.78 M | |
| CPX | Capital Power Corp | 10.2466 | 0.0654 | 0.64 | 170.24 K | 1.74 M | |
| POU | Paramount Resources Ltd | 10.8701 | 0.192 | 1.8 | 148.47 K | 1.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4972 | 0.0949 | 0.83 | 132.34 K | 1.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1618 | 0.2749 | 1.63 | 82.92 K | 1.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5807 | 0.1885 | 3.5 | 253.66 K | 1.42 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1114 | 0.0245 | 0.79 | 434.56 K | 1.35 M | |
| CGX | Cineplex Inc | 21.9345 | 0.2351 | 1.08 | 60.75 K | 1.33 M | |
| BOS | Airboss America J | 3.1133 | 0.0533 | 1.74 | 426.06 K | 1.33 M | |
| EMP-A | Empire Company Limited | 15.0621 | 0.2358 | 1.59 | 84 K | 1.27 M | |
| CG | Centerra Gold Inc | 4.322 | 0.0253 | 0.59 | 276 K | 1.19 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9006 | 0.1506 | 3.17 | 229.74 K | 1.13 M | |
| PTM | Platinum Group Metals Ltd | 134.00 | 6.00 | 4.69 | 8.01 K | 1.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2824 | 0.1146 | 0.87 | 74.37 K | 987.83 K | |
| NPI | Northland Power Inc | 7.7943 | 0.0837 | 1.09 | 126.41 K | 985.24 K | |
| AIF | Altus Group Ltd | 5.3274 | 0.4314 | 8.81 | 176.79 K | 941.85 K | |
| CGG | China Gold Int Resources Corp | 3.2903 | 0.0653 | 2.02 | 283.04 K | 931.27 K | |
| CFP | Canfor Corp | 10.63 | 0.09 | 0.85 | 84 K | 892.92 K | |
| EIF | Exchange Income Corp | 10.9358 | 0.4016 | 3.81 | 78 K | 852.99 K | |
| IFP | Interfor Corp | 4.1319 | 0.0376 | 0.92 | 198.3 K | 819.36 K | |
| GAU | Galiano Gold Inc | 3.01 | 0.04 | 1.35 | 266 K | 800.66 K | |
| DSG | Descartes Sys | 8.39 | 0.07 | 0.84 | 95.05 K | 797.44 K | |
| WFG | West Fraser Timber CO Ltd | 18.6325 | 0.2571 | 1.4 | 42.6 K | 793.74 K | |
| PBH | Premium Brands Holdings Corp | 10.9925 | 0.1399 | 1.29 | 68.76 K | 755.81 K | |
| CMG | Computer Modelling Group Ltd | 5.3684 | 0.1365 | 2.61 | 130 K | 697.89 K | |
| FVI | Fortuna Mines Inc | 3.77 | 0.09 | 2.45 | 183 K | 689.91 K | |
| BDI | Black Diamond Group Ltd | 13.7718 | 0.3376 | 2.51 | 45.64 K | 628.57 K | |
| FRU | Freehold Royalties Ltd | 7.2581 | 0.1209 | 1.69 | 86.59 K | 628.51 K | |
| EXE | Extendicare Inc | 3.3994 | 0.074 | 2.23 | 170.53 K | 579.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7943 | 0.115 | 0.91 | 43 K | 550.15 K | |
| LB | Laurentian Bank | 20.5228 | 0.1864 | 0.92 | 26.11 K | 535.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8942 | 0.0407 | 0.7 | 89.6 K | 528.1 K | |
| EDV | Endeavour Mining Corp | 17.2316 | 0.6564 | 3.96 | 29 K | 499.72 K | |
| PXT | Parex Resources Inc | 4.1388 | 0.1584 | 3.98 | 116 K | 480.1 K | |
| EFX | Enerflex Ltd | 9.2444 | 0.1949 | 2.15 | 50 K | 462.22 K | |
| OGC | Oceanagold Corp | 5.5414 | 0.2195 | 4.12 | 78 K | 432.23 K | |
| CRRX | Carerx Corp | 26.3703 | 4.723 | 21.82 | 15.35 K | 404.78 K | |
| LAS-A | Lassonde Industries Inc | 59.5382 | 0.8307 | 1.41 | 5.65 K | 336.21 K | |
| BNE | Bonterra Energy Corp | 30.5344 | 0.7163 | 2.4 | 10.97 K | 334.99 K | |
| MFI | Maple Leaf Foods | 7.1366 | 0.0427 | 0.6 | 42.53 K | 303.55 K | |
| BYD | Boyd Group Services Inc | 11.0564 | 0.287 | 2.66 | 27 K | 298.52 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.0909 | 1.76 | 54.24 K | 285.71 K | |
| CDR | Condor Energies Inc | 4.75 | 0.05 | 1.06 | 57.9 K | 275.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.4625 | 0.1277 | 2.02 | 39.86 K | 257.61 K | |
| ATS | Ats Corp | 9.17 | 0.30 | 3.38 | 28 K | 256.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.91 | 6.04 B | 0.81 | 8.9 | 3.09 M | 30.61 M |
| GRLF | Green Leaf Innovations Inc | 15.00 | 51.52 K | 0.50 | 3.45 | 1.48 M | 22.27 M |
| HOS | Hornbeck Offshore Services, Inc | 19.67 | 1.76 B | 0.16 | 0.82 | 633.68 K | 12.46 M |
| ZVOI | Zovio Inc | 20.43 | 137.92 K | 0.20 | 0.99 | 258.08 K | 5.27 M |
| IGRW | Interactive Health Network | 5.94 | 0.54 | 10 | 525 K | 3.12 M | |
| ERHE | ERHC Energy Inc | 9.98 | 287.94 K | 1.28 | 14.71 | 173.76 K | 1.73 M |
| SEII | Sharing Economy International Inc | 870.00 | 1.29 M | 33.60 | 4.02 | 826 | 718.62 K |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 0.65 | 11.11 | 87 K | 565.5 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | 0.45 | 1.69 | 16.82 K | 454.17 K |
| NTPIF | Nam Tai Property Inc. | 5.27 | 262.33 M | 0.04 | 0.76 | 44.15 K | 232.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5784 | 785 | 0.2159 | 3.39 | 26.83 K | 176.48 K |
| YVRLF | Liquid Media Group Ltd. | 85.80 | 482 | 2.60 | 3.13 | 1.81 K | 155.21 K |
| CALIQ | China Auto Logistics Inc. | 4.38 | 484 | 0.18 | 4.29 | 13.73 K | 60.15 K |
| BAJFF | Camrova Resources Inc | 7.34 | 0.14 | 1.94 | 7.05 K | 51.76 K | |
| CYRNQ | CYRNQ | 50.60 | 799 | 0.60 | 1.2 | 810 | 40.99 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 7.42 K | 25.96 K |
| BOMO | Bowmo Inc | 6400.00 | 600.00 | 10.34 | 2 | 12.8 K | |
| PCHK | Pacific Conquest Holdings Inc | 1000.00 | 120.05 K | 325.00 | 48.15 | 10 | 10 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 1.28 | 1.52 | 107 | 9.18 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | 16.00 | 15.38 | 57 | 6.84 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | 2.40 | 9.37 | 231 | 6.47 K |
| VNPKF | Verde Agritech Ltd. | 5.231 | 24.8 M | 0.043 | 0.83 | 1.11 K | 5.81 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 1.80 | 13.64 | 283 | 4.25 K |
| MTTCF | MeaTech 3D Ltd | 3.60 | 20.05 M | 0.30 | 9.09 | 410 | 1.48 K |
| FONU | FonU2 Inc | 88.00 | 8.00 | 10 | 11 | 968 | |
| CIPI | Correlate Infrastructure Partners Inc | 4.36 | 7.83 K | 0.76 | 21.11 | 175 | 763 |
| PPJE | PPJ Healthcare Enterprises Inc | 68.00 | 18.00 | 36 | 10 | 680 | |
| TREVQ | Trevali Mining Corporation | 11.80 | 0.155 | 1.33 | 50 | 590 | |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | 2.00 | 12.5 | 0 | 0 |
| HCANF | Halo Collective Inc | 59148.5195 | 15.08 K | 6499.8359 | 12.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 46.1538 | 5.1282 | 12.5 | 268 K | 12.37 M | |
| OYL | CGX Energy Inc | 3.70 | 0.30 | 8.82 | 1.73 M | 6.41 M | |
| AFE | Africa Energy Corp | 8.00 | 0.10 | 1.27 | 164.2 K | 1.31 M | |
| SGQ | SouthGobi Resources Ltd | 6.23 | 0.25 | 4.18 | 103 K | 641.69 K | |
| SIEN | Sienna Resources Inc. | 5.50 | 0.50 | 10 | 61 K | 335.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.7326 | 0.0913 | 0.86 | 31.19 K | 334.76 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | 0.60 | 22.22 | 58 K | 191.4 K | |
| GORO | Goldgroup Mining Inc. | 24.40 | 0.80 | 3.39 | 7 K | 170.8 K | |
| IFOS | Itafos Inc | 269.586 | 8.3665 | 3.2 | 420 | 113.23 K | |
| SGLD | Scorpio Gold Corporation | 14.22 | 0.72 | 5.33 | 3.93 K | 55.93 K | |
| NIM | Nicola Mining Inc | 25.80 | 0.80 | 3.2 | 1.91 K | 49.15 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | 0.405 | 4.55 | 4.5 K | 41.92 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 170 | 40.8 K | |
| BKM | Pacific Booker Minerals Inc | 13.15 | 0.25 | 1.94 | 2.92 K | 38.4 K | |
| BTR | Bonterra Resources Inc | 29.00 | 1.00 | 3.57 | 1.29 K | 37.29 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 4.00 | 22.22 | 1.33 K | 29.33 K | |
| APGO | Apollo Gold & Silver Corp | 232.00 | 8.00 | 3.57 | 125 | 29 K | |
| GRZ | Gold Reserve Inc | 3.2162 | 0.0538 | 1.7 | 8.76 K | 28.17 K | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 5.22 K | 26.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | 0.25 | 5.26 | 4.5 K | 22.5 K | |
| MKO | Mako Mining Corp | 9.30 | 0.30 | 3.33 | 2.1 K | 19.53 K | |
| GPUS | Alset AI Ventures Inc. | 416.1248 | 208.0624 | 100 | 42 | 17.48 K | |
| CMO-H | Cliffmont Resources Ltd | 16.80 | 0.60 | 3.7 | 981 | 16.48 K | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 2.97 K | 13.35 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.10 | 2.94 | 3.79 K | 13.27 K | |
| PGP | Power Group Projects Corp | 64.00 | 12.00 | 23.08 | 193 | 12.35 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.50 | 5.38 | 1.23 K | 12.05 K | |
| CTH | CoTec Holdings Corp. | 760.00 | 30.00 | 4.11 | 12 | 9.12 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 0.20 | 2.38 | 1 K | 8.6 K | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 1 K | 7.01 K | |
| LPK | Lupaka Gold Corp | 10.00 | 0.90 | 9.89 | 690 | 6.9 K | |
| LQWD | LQwD FinTech Corp | 14.00 | 0.70 | 5.26 | 415 | 5.81 K | |
| GG | Galane Gold Ltd | 4.25 | 0.10 | 2.41 | 1.2 K | 5.1 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 73 | 3.65 K | |
| MUR | Murchison Minerals Ltd | 3.25 | 0.25 | 8.33 | 1 K | 3.25 K | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 195 | 2.83 K | |
| CTN | Centurion Minerals Ltd | 50.3999 | 2.40 | 5 | 46 | 2.32 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | 0.40 | 7.84 | 400 | 2.2 K | |
| WVM | West Vault Mining Inc | 3.90 | 0.10 | 2.63 | 200 | 780 | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 1 | 724.3 | |
| BFM | Bedford Metals Corp. | 32.7273 | 6.5455 | 25 | 18 | 589.09 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 6 | 450 | |
| GBML | Global Battery Metals Ltd | 28.00 | 7.00 | 33.33 | 15 | 420 | |
| PGX | Prosper Gold Corp | 3.10 | 0.30 | 10.71 | 100 | 310 | |
| TNX | TenX Protocols Inc. | 141.3004 | 3.6751 | 2.67 | 0 | 0 |