Gainers for 5 June 2012 from 00:00:00 until 23:59:59
Gainers for 5 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.9459 | 62.18 B | 0.7168 | 6.38 | 7.88 M | 94.12 M |
| NG | Novagold Resources Inc | 6.51 | 2.65 B | 0.14 | 2.2 | 5.93 M | 38.62 M |
| OBE | Obsidian Energy Ltd | 70.3969 | 623.74 M | 1.9853 | 2.9 | 209.03 K | 14.71 M |
| IMO | Imperial Oil Ltd | 29.7242 | 59.8 B | 1.0227 | 3.56 | 442 K | 13.14 M |
| NOG | Northern Oil and Gas | 139.7163 | 2.59 B | 3.8855 | 2.86 | 83.25 K | 11.63 M |
| CBOE | CBOE Global Markets Inc | 20.6688 | 38.52 B | 0.375 | 1.85 | 553.3 K | 11.44 M |
| OPTT | Ocean Power Tech Inc | 420.00 | 5.15 M | 8.00 | 1.94 | 24.27 K | 10.2 M |
| SVM | Silvercorp Metals Inc | 5.5331 | 2.04 B | 0.0525 | 0.96 | 1.66 M | 9.16 M |
| SEB | Seaboard Corporation | 1957.8744 | 3.59 B | 13.1168 | 0.67 | 2.4 K | 4.7 M |
| GORO | Gold Resource Corp | 18.9481 | 567.93 M | 0.4211 | 2.27 | 216.13 K | 4.1 M |
| AUMN | Golden Minerals Company | 133.00 | 3.73 M | 7.00 | 5.56 | 25.56 K | 3.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.27 | 299.97 M | 0.10 | 2.4 | 713.65 K | 3.05 M |
| CATX | Perspective Therapeutics Inc | 12.80 | 94.2 M | 0.70 | 5.79 | 204.37 K | 2.62 M |
| PLX | Protalix Biotherapeutics | 63.70 | 252.19 M | 2.20 | 3.58 | 40.87 K | 2.6 M |
| FSP | Franklin Street Properties | 4.6697 | 43.73 M | 0.0796 | 1.73 | 483.6 K | 2.26 M |
| REED | Reed's, Inc. | 1178.5657 | 21.11 M | 178.6579 | 17.87 | 1.77 K | 2.09 M |
| GTE | Gran Tierra Energy Inc | 48.30 | 346.37 M | 1.10 | 2.33 | 42.38 K | 2.05 M |
| GAU | Galiano Gold Inc | 3.77 | 627.82 M | 0.12 | 3.29 | 426 K | 1.61 M |
| DSS | Document Security Systems | 6751.2002 | 4.5 M | 1184.0537 | 21.27 | 101 | 681.87 K |
| TMP | Tompkinstrustco | 23.5668 | 1.44 B | 0.1808 | 0.77 | 26.1 K | 615.09 K |
| THM | International Tower Hill Mines Ltd | 3.64 | 413.24 M | 0.08 | 2.25 | 152.32 K | 554.45 K |
| NHC | National Healthcare Corp | 28.4945 | 3.3 B | 0.3855 | 1.37 | 18.4 K | 524.3 K |
| BHB | Bar Harbor Bankshares | 9.8245 | 696.29 M | 0.1182 | 1.22 | 45.45 K | 446.52 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 280.73 M | 0.1458 | 4.16 | 92.73 K | 338.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.878 | 380.82 M | 0.0568 | 0.98 | 55.5 K | 326.23 K |
| UAMY | U S Antimony Corp | 3.57 | 466.97 M | 0.03 | 0.85 | 79.8 K | 284.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0433 | 3.74 B | 0.0653 | 0.82 | 34.75 K | 279.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 1314.00 | 3.72 M | 39.00 | 3.06 | 187 | 245.72 K |
| GLU | Gabelli Global Utility | 7.6976 | 113.36 M | 0.1171 | 1.54 | 15.1 K | 116.23 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | 8097.4531 | 7.92 | 1 | 110.33 K |
| INTT | Intest Corp | 3.452 | 185.85 M | 0.1934 | 5.94 | 29.52 K | 101.92 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.38 M | 262.50 | 1.63 | 5 | 81.81 K |
| ESP | Espey Mfg. & Electronics | 14.3175 | 144.45 M | 0.0854 | 0.6 | 5.6 K | 80.18 K |
| ITP | IT Tech Packaging Inc | 19.638 | 978.9 K | 0.2916 | 1.51 | 3.4 K | 66.81 K |
| BCV | Bancroft Convertible Fund | 5.7913 | 121.05 M | 0.0408 | 0.71 | 11.1 K | 64.28 K |
| FRD | Friedman Industries Inc | 8.0172 | 276.32 M | 0.1022 | 1.29 | 8 K | 64.14 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 136.84 M | 9.00 | 8.04 | 512 | 61.95 K |
| GSAT | Globalstar | 5.85 | 11.15 B | 0.15 | 2.63 | 9.76 K | 57.1 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | 0.70 | 1.54 | 1.18 K | 54.33 K |
| PW | Power REIT | 8.6435 | 2.45 M | 0.1346 | 1.58 | 5.22 K | 45.14 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | 1.8746 | 2.78 | 566 | 39.26 K |
| SIF | Sifco Industries | 18.4493 | 133.8 M | 0.1265 | 0.69 | 1.9 K | 35.05 K |
| TPHS | Trinity Pl Hlds Inc | 8.0862 | 1.93 M | 0.0896 | 1.12 | 2.84 K | 22.97 K |
| OPHC | Optimumbank Hlds | 27.20 | 114.56 M | 1.20 | 4.62 | 834 | 22.68 K |
| MXC | Mexco Energy Corp | 5.4754 | 22.1 M | 0.0969 | 1.8 | 3 K | 16.43 K |
| DXR | Daxor Corp | 8.4753 | 49.74 M | 0.1226 | 1.47 | 1.4 K | 11.87 K |
| AWX | Avalon Holdings Corp | 3.54 | 10.92 M | 0.03 | 0.85 | 2 K | 7.08 K |
| JOB | General Employment Enterprises | 4.501 | 725.05 M | 1.501 | 50.03 | 1.57 K | 7.08 K |
| UUU | Universal Security Instruments | 4.2354 | 16.02 M | 0.0506 | 1.21 | 1.2 K | 5.08 K |
| WYY | Widepoint Corp | 7.00 | 60.29 M | 0.10 | 1.45 | 554 | 3.88 K |
| USAS | Americas Silver Corp | 24.00 | 1 B | 1.20 | 5.26 | 150 | 3.6 K |
| TOON | Kartoon Studios Inc | 483.00 | 31.33 M | 30.00 | 6.62 | 7 | 3.38 K |
| BESS | Bimergen Energy Corporation | 165.20 | 24.98 M | 9.80 | 6.31 | 19 | 3.14 K |
| COHN | Cohen & CO Inc | 3.5467 | 35.52 M | 0.0355 | 1.01 | 239 | 847.66 |
| UAVS | Ageagle Aerial Systems Inc | 269979.9375 | 24.16 M | 7499.4375 | 2.86 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.27 | 1.43 T | 0.06 | 1.15 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | 1.20 | 11.11 | 1.79 K | 21.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 270.20 | 35.14 M | 47.50 | 21.33 | 6.53 M | 1.76 B |
| INTC | Intel Corp | 17.8451 | 332.19 B | 0.2737 | 1.56 | 29.49 M | 526.27 M |
| QCOM | Qualcomm Inc | 39.58 | 188.93 B | 0.9206 | 2.38 | 11.73 M | 464.3 M |
| BKNG | Booking Holdings Inc | 24.3385 | 119.15 B | 0.1292 | 0.53 | 14.66 M | 356.74 M |
| EBAY | Ebay Inc | 14.8428 | 53.86 B | 0.224 | 1.53 | 23.37 M | 346.88 M |
| NTAP | Netapp Inc | 22.8598 | 35.97 B | 0.9103 | 4.15 | 13.61 M | 311.22 M |
| BIDU | Baidu Inc ADR | 117.28 | 27.15 B | 1.60 | 1.38 | 2.54 M | 297.67 M |
| WYNN | Wynn Resorts Ltd | 74.181 | 8.99 B | 2.0714 | 2.87 | 2.91 M | 215.63 M |
| BIIB | Biogen Inc | 132.43 | 37.46 B | 1.64 | 1.25 | 1.58 M | 209.21 M |
| FFIV | F5 Networks Inc | 100.89 | 18.18 B | 3.38 | 3.47 | 2.03 M | 204.88 M |
| TXN | Texas Instruments | 18.7494 | 274.75 B | 0.2661 | 1.44 | 10.82 M | 202.87 M |
| LRCX | Lam Research Corp | 3.1684 | 295.19 B | 0.1129 | 3.69 | 61.42 M | 194.6 M |
| LULU | Lululemon Athletica | 70.66 | 12.45 B | 1.32 | 1.9 | 2.68 M | 189.1 M |
| WPRT | Westport Fuel Systems Inc | 270.20 | 42.17 M | 47.50 | 21.33 | 652.82 K | 176.39 M |
| MU | Micron Technology | 5.4616 | 917.92 B | 0.2048 | 3.9 | 31.26 M | 170.72 M |
| APA | Apa Corp | 60.1244 | 15.89 B | 1.178 | 2 | 2.72 M | 163.76 M |
| VRTX | Vertex Pharmaceutic | 58.56 | 138.91 B | 0.86 | 1.49 | 2.53 M | 148.44 M |
| ISRG | Intuitive Surg Inc | 58.0422 | 158.81 B | 0.6856 | 1.2 | 2.45 M | 142.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1863 | 49.07 B | 0.1237 | 0.59 | 6.66 M | 141.1 M |
| STX | Seagate Technology | 12.3157 | 126.65 B | 0.2506 | 2.08 | 11.37 M | 140.02 M |
| AMAT | Applied Materials | 8.4242 | 313.53 B | 0.1516 | 1.83 | 16.39 M | 138.06 M |
| CME | CME Group Inc | 29.4817 | 113.06 B | 0.8124 | 2.83 | 4.57 M | 134.82 M |
| FITB | Fifth Third Bancorp | 7.7729 | 49.16 B | 0.089 | 1.16 | 16.21 M | 125.98 M |
| UAL | United Airlines Holdings Inc | 23.28 | 39.17 B | 0.76 | 3.37 | 5.19 M | 120.84 M |
| CTSH | Cognizant Tech Sol | 25.7387 | 28.8 B | 0.1896 | 0.74 | 4.63 M | 119.07 M |
| EXPE | Expedia Group Inc | 41.186 | 30.82 B | 0.2279 | 0.56 | 2.75 M | 113.46 M |
| MAR | Marriot International | 31.78 | 110.52 B | 0.329 | 1.05 | 3.49 M | 110.96 M |
| CHKP | Check Point Software | 51.92 | 14.97 B | 0.75 | 1.47 | 2.09 M | 108.54 M |
| ULTA | Ulta Beauty Inc | 87.38 | 28.41 B | 1.09 | 1.26 | 1.23 M | 107.85 M |
| GRPN | Groupon Cl A | 195.80 | 521.33 M | 16.80 | 9.39 | 536.83 K | 105.11 M |
| ON | On Semiconductor | 6.745 | 28.66 B | 0.305 | 4.74 | 15.39 M | 103.84 M |
| ORLY | O'Reilly Automotive | 6.3454 | 72.85 B | 0.078 | 1.24 | 16.19 M | 102.72 M |
| RGLD | Royal Gold Inc | 65.2105 | 22.72 B | 0.4708 | 0.73 | 1.56 M | 101.54 M |
| MRVL | Marvell Technology Inc | 10.4729 | 151.88 B | 0.2343 | 2.29 | 9.07 M | 95 M |
| AEP | American Electric Power Company | 23.5763 | 70.36 B | 0.3029 | 1.3 | 3.96 M | 93.45 M |
| TSCO | Tractor Supply Company | 7.3605 | 19.54 B | 0.1865 | 2.6 | 12.69 M | 93.38 M |
| ADSK | Autodesk Inc | 31.27 | 54.34 B | 0.44 | 1.43 | 2.84 M | 88.85 M |
| WFRD | Weatherford International Plc | 11.4769 | 6.11 B | 0.1751 | 1.55 | 7.52 M | 86.36 M |
| HST | Host Marriott Financial Trust | 8.6815 | 17.91 B | 0.2476 | 2.94 | 9.94 M | 86.25 M |
| REGN | Regeneron Pharmaceuticals | 128.184 | 99.25 B | 3.0891 | 2.47 | 669 K | 85.76 M |
| ROST | Ross Stores Inc | 27.2161 | 77.39 B | 0.1528 | 0.56 | 3.08 M | 83.93 M |
| ADP | Automatic Data Processing, Inc. | 32.7749 | 120.94 B | 0.1645 | 0.5 | 2.34 M | 76.64 M |
| CRUS | Cirrus Logic Inc | 27.47 | 6.07 B | 1.14 | 4.33 | 2.68 M | 73.69 M |
| TROW | T Rowe Price Group | 33.6657 | 23.66 B | 0.2121 | 0.63 | 2.14 M | 72.21 M |
| SWKS | Skyworks Solutions | 21.0906 | 20.61 B | 0.6869 | 3.37 | 3.42 M | 72.04 M |
| AMD | Advanced Micro Devices | 5.83 | 906.8 B | 0.20 | 3.55 | 12.26 M | 71.45 M |
| ADBE | Adobe Systems Inc | 30.705 | 92.47 B | 0.395 | 1.3 | 2.26 M | 69.51 M |
| AAL | American Airlines Group | 10.9547 | 9.34 B | 0.4149 | 3.94 | 5.68 M | 62.23 M |
| FOSL | Fossil Group | 70.99 | 589.61 M | 1.51 | 2.17 | 857.91 K | 60.9 M |
| INTU | Intuit Inc | 49.5491 | 91.57 B | 0.6587 | 1.35 | 1.23 M | 60.73 M |
| KLAC | K L A-Tencor Corp | 27.1592 | 209.79 B | 0.1933 | 0.72 | 2.22 M | 60.34 M |
| XEL | XCEL Energy Inc | 17.8546 | 51.43 B | 0.1011 | 0.57 | 3.35 M | 59.79 M |
| ZION | Zions Bancorp | 13.1804 | 9.68 B | 0.148 | 1.14 | 4.49 M | 59.12 M |
| PCAR | Paccar Inc | 14.7915 | 56.93 B | 0.2787 | 1.92 | 3.97 M | 58.77 M |
| HBAN | Huntington Bcshs | 3.5299 | 32 B | 0.0359 | 1.03 | 16.48 M | 58.19 M |
| EXPD | Expeditors Intl | 31.7329 | 25.12 B | 0.2094 | 0.66 | 1.79 M | 56.82 M |
| BMRN | Biomarin Pharmaceuticals | 36.62 | 11.3 B | 0.62 | 1.72 | 1.53 M | 56.17 M |
| FTNT | Fortinet Inc | 4.154 | 94.12 B | 0.056 | 1.37 | 13.19 M | 54.8 M |
| ROP | Roper Industries | 89.3001 | 47.31 B | 0.8576 | 0.97 | 603.85 K | 53.92 M |
| MAT | Mattel Inc | 24.112 | 4.59 B | 0.1566 | 0.65 | 2.21 M | 53.41 M |
| VRSN | Verisign Inc | 37.8577 | 27.91 B | 0.5531 | 1.48 | 1.4 M | 53.07 M |
| PFG | Principal Financial Group Inc | 14.6274 | 24.36 B | 0.2049 | 1.42 | 3.62 M | 53.01 M |
| FSLR | First Solar Inc | 12.645 | 19.14 B | 0.365 | 2.97 | 4.16 M | 52.61 M |
| MELI | MercadoLibre Inc | 69.9763 | 76.65 B | 4.4917 | 6.86 | 748.5 K | 52.38 M |
| ILMN | Illumina Inc | 39.8638 | 32.2 B | 0.4669 | 1.19 | 1.28 M | 51.17 M |
| CHTR | Charter Communications | 63.51 | 17.71 B | 2.23 | 3.64 | 787.6 K | 50.02 M |
| ADI | Analog Devices | 26.7878 | 198.23 B | 0.3848 | 1.46 | 1.83 M | 49.03 M |
| TRMB | Trimble Navigation | 23.335 | 12.55 B | 0.685 | 3.02 | 2.07 M | 48.4 M |
| FISV | Fiserv Inc | 16.0676 | 34 B | 0.1724 | 1.08 | 2.95 M | 47.46 M |
| COO | Cooper Companies | 20.2407 | 11.97 B | 0.4858 | 2.46 | 2.25 M | 45.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.0603 | 1.57 B | 0.3627 | 4.17 | 4.97 M | 45 M |
| GT | Goodyear Tire Rubber | 8.4783 | 1.16 B | 0.0889 | 1.06 | 5.08 M | 43.08 M |
| TER | Teradyne Inc | 12.7712 | 41.49 B | 0.2669 | 2.13 | 3.21 M | 41.04 M |
| SLM | SLM Corp | 4.1905 | 3.18 B | 0.0922 | 2.25 | 9.28 M | 38.88 M |
| ASML | ASML Holding N.V. ADR | 43.5797 | 591.39 B | 1.1202 | 2.64 | 838.79 K | 36.55 M |
| FDS | FactSet Research Systems Inc | 89.5527 | 11.81 B | 1.6318 | 1.86 | 404.12 K | 36.19 M |
| NDAQ | Nasdaq Inc | 5.7313 | 61.31 B | 0.1233 | 2.2 | 6.29 M | 36.05 M |
| MCHP | Microchip Technology | 11.1861 | 33.74 B | 0.1017 | 0.92 | 3.21 M | 35.89 M |
| HSIC | Henry Schein Inc | 29.0832 | 9.77 B | 0.4625 | 1.62 | 1.21 M | 35.16 M |
| INCY | Incyte Corp | 21.74 | 24.92 B | 0.91 | 4.37 | 1.62 M | 35.12 M |
| VECO | Veeco Instrument | 34.75 | 2.42 B | 1.51 | 4.54 | 1.01 M | 35.06 M |
| FLEX | Flextronics Intl Ltd | 4.6588 | 29.17 B | 0.1273 | 2.81 | 7.52 M | 35.02 M |
| TCOM | Trip.com Group Ltd ADR | 8.9814 | 27.46 B | 0.209 | 2.38 | 3.83 M | 34.36 M |
| VRA | Vera Bradley | 20.20 | 230.08 M | 0.52 | 2.64 | 1.62 M | 32.77 M |
| ALGN | Align Technology | 30.10 | 12.13 B | 1.23 | 4.26 | 1.02 M | 30.7 M |
| OLED | Universal Display | 27.4367 | 4.08 B | 1.7713 | 6.9 | 1.1 M | 30.08 M |
| GNTX | Gentex Corp | 8.1327 | 4.13 B | 0.0691 | 0.86 | 3.57 M | 29.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.56 | 10.81 B | 0.8494 | 3.44 | 1.13 M | 29.01 M |
| NXPI | Nxp Semiconductors | 17.142 | 67.93 B | 0.5128 | 3.08 | 1.67 M | 28.57 M |
| GEN | Gen Digital Inc | 5.2021 | 18.18 B | 0.0447 | 0.87 | 5.45 M | 28.36 M |
| IPGP | Ipg Photonics Corp | 41.9996 | 3.01 B | 2.8112 | 7.17 | 668.87 K | 28.09 M |
| SOHU | Sohu.com Inc ADR | 44.07 | 364.69 M | 1.63 | 3.84 | 627.25 K | 27.64 M |
| CDNS | Cadence Design Systems, Inc. | 10.09 | 90.34 B | 0.23 | 2.33 | 2.72 M | 27.42 M |
| CLNE | Clean Energy Fuels | 13.46 | 414.44 M | 0.91 | 7.25 | 2.02 M | 27.19 M |
| JAZZ | Jazz Pharma Plc | 43.00 | 15.93 B | 0.73 | 1.73 | 620.5 K | 26.68 M |
| HAIN | Hain Celestial Group | 26.935 | 12.05 M | 0.18 | 0.67 | 990.15 K | 26.67 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.20 | 10.01 K | 0.80 | 1.47 | 482.18 K | 26.62 M |
| XRAY | Dentsply Sirona Inc | 30.9252 | 1.93 B | 0.2878 | 0.94 | 859.68 K | 26.59 M |
| CAR | Avis Budget Group | 12.8455 | 4.5 B | 0.3611 | 2.89 | 2.04 M | 26.26 M |
| AGNC | Agnc Investment Corp | 5.5359 | 10.8 B | 0.0578 | 1.06 | 4.56 M | 25.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52609.9805 | 2.69 B | 963.8477 | 1.87 | 2.39 M | 125.97 B |
| JPM | JP Morgan Chase & Company | 22.0621 | 908.4 B | 0.6827 | 3.19 | 46.5 M | 1.03 B |
| BAC | Bank of America Corporation | 5.5318 | 349.7 B | 0.1558 | 2.9 | 147.35 M | 815.09 M |
| C | Citigroup Inc | 18.9458 | 202.38 B | 0.6843 | 3.75 | 36.09 M | 683.68 M |
| ORCL | Oracle Corporation | 22.3898 | 367.83 B | 0.4234 | 1.93 | 28.41 M | 636.16 M |
| WFC | Wells Fargo & Company | 20.688 | 257.44 B | 0.3186 | 1.56 | 24.62 M | 509.3 M |
| DIS | Walt Disney Company | 39.2235 | 205.84 B | 0.3761 | 0.97 | 11.17 M | 437.99 M |
| MCD | McDonald's Corporation | 60.4016 | 199.68 B | 0.5272 | 0.88 | 7.24 M | 437.14 M |
| LVS | Las Vegas Sands | 28.6505 | 26.44 B | 1.4889 | 5.48 | 14.83 M | 424.81 M |
| FCX | Freeport-Mcmoran Inc | 24.958 | 86.61 B | 0.1991 | 0.8 | 15.8 M | 394.4 M |
| MA | Mastercard Inc | 37.6999 | 573.97 B | 0.7333 | 1.98 | 9.69 M | 365.46 M |
| CRM | Salesforce.com Inc | 32.9512 | 175.69 B | 0.6209 | 1.92 | 10.95 M | 360.79 M |
| GS | Goldman Sachs Group | 71.2544 | 262.53 B | 0.935 | 1.33 | 4.68 M | 333.68 M |
| COP | ConocoPhillips | 32.7231 | 162.89 B | 0.3596 | 1.11 | 9.66 M | 316.2 M |
| AIG | American International Group | 21.5824 | 42.68 B | 0.8437 | 4.07 | 13.23 M | 285.46 M |
| HPQ | HP Inc | 6.3504 | 25.63 B | 0.1817 | 2.95 | 44.49 M | 282.51 M |
| OXY | Occidental Petroleum Corp | 51.4683 | 56.88 B | 0.6467 | 1.27 | 5.46 M | 281.14 M |
| UNH | Unitedhealth Group Inc | 44.9645 | 363 B | 0.9067 | 2.06 | 6.11 M | 274.83 M |
| AXP | American Express Company | 44.5006 | 216.9 B | 0.3875 | 0.88 | 6.16 M | 273.96 M |
| ETN | Eaton Corp | 27.9062 | 137.61 B | 0.6126 | 2.24 | 9.26 M | 258.47 M |
| USB | U.S. Bancorp | 18.4406 | 94.65 B | 0.2713 | 1.49 | 12.69 M | 234.01 M |
| LEN | Lennar Corp | 19.6135 | 20.62 B | 1.2341 | 6.71 | 11.88 M | 232.99 M |
| MS | Morgan Stanley | 9.197 | 293.53 B | 0.3576 | 4.05 | 25.26 M | 232.36 M |
| COF | Capital One Financial Corp | 39.528 | 117.8 B | 1.2502 | 3.27 | 5.72 M | 226.1 M |
| MET | Metlife Inc | 18.94 | 64.65 B | 0.3803 | 2.05 | 11.93 M | 225.92 M |
| EOG | Eog Resources | 33.2402 | 79.47 B | 0.5319 | 1.63 | 6.59 M | 218.96 M |
| NKE | Nike Inc | 23.278 | 57.44 B | 0.1787 | 0.77 | 9.18 M | 213.77 M |
| BMY | Bristol-Myers Squibb Company | 21.3175 | 128.37 B | 0.1509 | 0.71 | 9.94 M | 211.8 M |
| F | Ford Motor Company | 5.2284 | 49.04 B | 0.0769 | 1.49 | 38.33 M | 200.38 M |
| SKYD | Skydance Corporation | 24.0965 | 40.54 B | 0.6509 | 2.78 | 8.04 M | 193.76 M |
| CMG | Chipotle Mexican Grill | 8.0368 | 45.44 B | 0.095 | 1.2 | 23.27 M | 186.98 M |
| UNP | Union Pacific Corp | 39.6413 | 178.59 B | 0.2332 | 0.59 | 4.64 M | 183.94 M |
| NOV | Nov Inc | 47.9825 | 6.3 B | 1.1467 | 2.45 | 3.62 M | 173.49 M |
| ELV | Elevance Health Inc | 53.5742 | 92.83 B | 0.583 | 1.1 | 3.24 M | 173.39 M |
| ACN | Accenture Plc | 43.7069 | 152.71 B | 0.4776 | 1.1 | 3.95 M | 172.71 M |
| BB | Blackberry Ltd | 9.985 | 5.37 B | 0.325 | 3.36 | 16.79 M | 167.6 M |
| OVV | Ovintiv Inc | 72.4935 | 16.55 B | 4.5532 | 6.7 | 2.3 M | 166.69 M |
| LLY | Eli Lilly and Company | 30.3803 | 1.28 T | 0.3515 | 1.17 | 5.45 M | 165.51 M |
| CF | Cf Industries Holdings | 23.6002 | 18.19 B | 1.0029 | 4.44 | 6.86 M | 161.87 M |
| SHW | Sherwin-Williams Company | 37.4649 | 85.85 B | 0.7038 | 1.91 | 4.32 M | 161.7 M |
| DD | Du Pont De.Nemours Inc | 12.5256 | 20.79 B | 0.1421 | 1.15 | 12.9 M | 161.63 M |
| DE | Deere & Company | 54.9477 | 185.41 B | 0.8129 | 1.5 | 2.9 M | 159.56 M |
| BLK | Blackrock Inc | 117.7789 | 188.73 B | 1.9691 | 1.7 | 1.33 M | 156.59 M |
| DHI | D.R. Horton | 12.7568 | 40.63 B | 0.3263 | 2.62 | 12.22 M | 155.84 M |
| CMI | Cummins Inc | 65.0639 | 62.52 B | 0.4581 | 0.71 | 2.31 M | 150.5 M |
| DUK | Duke Energy Corp | 38.2446 | 100.53 B | 0.2199 | 0.58 | 3.93 M | 150.35 M |
| MOS | Mosaic Company | 35.2377 | 7.31 B | 0.6445 | 1.86 | 4.27 M | 150.3 M |
| ICE | Intercontinental Exchange | 21.4445 | 98.56 B | 1.0854 | 5.33 | 6.83 M | 146.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1157 | 0.1233 | 0.59 | 6.66 M | 140.63 M | |
| CLF | Cleveland-Cliffs Inc | 40.632 | 7.34 B | 1.19 | 3.02 | 3.43 M | 139.25 M |
| GLW | Corning Inc | 8.7596 | 96.59 B | 0.1615 | 1.88 | 15.89 M | 139.2 M |
| RRC | Range Resources Corp | 52.4796 | 11.96 B | 1.0451 | 2.03 | 2.6 M | 136.46 M |
| VALE | Vale S.A. ADR | 7.4936 | 49.28 B | 0.0866 | 1.17 | 17.71 M | 132.71 M |
| TMO | Thermo Fisher Scientific Inc | 46.8275 | 266.1 B | 0.7112 | 1.54 | 2.79 M | 130.87 M |
| PRU | Prudential Financial Inc | 25.957 | 42.29 B | 0.6999 | 2.77 | 4.88 M | 126.59 M |
| A | Agilent Technologies | 24.2887 | 50.16 B | 0.2855 | 1.19 | 5.2 M | 126.36 M |
| TDC | Teradata Corp | 61.322 | 3.05 B | 1.4058 | 2.35 | 2.05 M | 125.71 M |
| FITB | Fifth Third Bancorp | 7.7182 | 0.0884 | 1.16 | 16.21 M | 125.09 M | |
| TRV | The Travelers Companies Inc | 44.4561 | 82.12 B | 0.3071 | 0.7 | 2.78 M | 123.69 M |
| WMB | Williams Companies | 13.9549 | 84.34 B | 0.30 | 2.2 | 8.85 M | 123.43 M |
| FLR | Fluor Corp | 41.3962 | 6.75 B | 1.0391 | 2.57 | 2.95 M | 122.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4253 | 2.06 T | 0.1355 | 1.46 | 12.9 M | 121.54 M |
| PVH | Phillips-Van Heusen Corp | 78.088 | 4.29 B | 2.4311 | 3.21 | 1.56 M | 121.44 M |
| EL | Estee Lauder Companies | 45.3323 | 41.1 B | 0.8454 | 1.9 | 2.61 M | 118.15 M |
| URI | United Rentals | 30.9049 | 68.41 B | 1.6949 | 5.8 | 3.81 M | 117.71 M |
| PNC | PNC Bank | 37.5596 | 91.77 B | 0.256 | 0.69 | 3.13 M | 117.58 M |
| HUM | Humana Inc | 68.7112 | 52.6 B | 0.5743 | 0.84 | 1.67 M | 114.97 M |
| BHP | BHP Billiton Ltd ADR | 23.9069 | 206.16 B | 0.1406 | 0.59 | 4.8 M | 114.7 M |
| MGM | MGM Resorts International | 10.3157 | 8.36 B | 0.4817 | 4.9 | 11.07 M | 114.2 M |
| BBY | Best Buy Company | 11.6919 | 21.83 B | 0.5794 | 5.21 | 9.72 M | 113.67 M |
| WPM | Wheaton Precious Metals | 23.0426 | 62.05 B | 0.5094 | 2.26 | 4.77 M | 109.93 M |
| DVN | Devon Energy Corp | 38.4501 | 47.75 B | 0.4621 | 1.22 | 2.84 M | 109.36 M |
| DHR | Danaher Corp | 20.2411 | 165.98 B | 0.1126 | 0.56 | 5.39 M | 109.09 M |
| SPG | Simon Property Group | 73.473 | 89.01 B | 1.4226 | 1.97 | 1.47 M | 107.71 M |
| STT | State Street Corp | 27.8013 | 46.69 B | 0.2371 | 0.86 | 3.85 M | 107.05 M |
| AMT | American Tower Corp | 46.8132 | 88.29 B | 0.7304 | 1.58 | 2.25 M | 105.23 M |
| TOL | Toll Brothers Inc | 22.4656 | 14.02 B | 0.822 | 3.8 | 4.67 M | 104.89 M |
| BWA | Borgwarner Inc | 24.1718 | 10.13 B | 0.3928 | 1.65 | 4.28 M | 103.41 M |
| DAL | Delta Air Lines Inc | 9.1176 | 60.66 B | 0.3447 | 3.93 | 11.22 M | 102.26 M |
| EW | Edwards Lifesciences Corp | 14.5283 | 59.81 B | 0.4983 | 3.55 | 7.01 M | 101.9 M |
| RIG | Transocean Inc | 34.2591 | 5.79 B | 0.2959 | 0.87 | 2.89 M | 99 M |
| AAP | Advance Auto Parts Inc | 62.3363 | 2.77 B | 1.1583 | 1.89 | 1.59 M | 98.82 M |
| SCHW | The Charles Schwab Corp | 10.236 | 160.88 B | 0.2614 | 2.62 | 9.64 M | 98.62 M |
| AZO | Autozone | 379.18 | 51.78 B | 2.18 | 0.58 | 259.37 K | 98.35 M |
| MDT | Medtronic Inc | 25.6282 | 129.95 B | 0.2054 | 0.81 | 3.78 M | 96.75 M |
| AFL | Aflac Inc | 13.9954 | 62.77 B | 0.1583 | 1.14 | 6.9 M | 96.53 M |
| PH | Parker-Hannifin Corp | 62.1441 | 121.72 B | 0.4203 | 0.68 | 1.54 M | 95.63 M |
| AA | Alcoa Corp | 17.1198 | 10.55 B | 0.1216 | 0.72 | 5.51 M | 94.39 M |
| LNG | Cheniere Energy Inc | 11.9182 | 0.715 | 6.38 | 7.88 M | 93.9 M | |
| SAP | SAP Ag ADR | 44.0248 | 269.78 B | 0.2213 | 0.51 | 2.08 M | 91.57 M |
| NEE | Nextera Energy | 12.1465 | 180.93 B | 0.0783 | 0.65 | 7.51 M | 91.17 M |
| GM | General Motors Company | 15.8051 | 75.3 B | 0.1041 | 0.66 | 5.65 M | 89.23 M |
| SGI | Somnigroup International Inc. | 10.462 | 14.45 B | 0.2323 | 2.27 | 8.41 M | 87.95 M |
| BHC | Bausch Health Companies Inc | 47.48 | 3.1 B | 0.97 | 2.09 | 1.79 M | 85.01 M |
| VLO | Valero Energy Corp | 11.9947 | 97.81 B | 0.3599 | 3.09 | 7.05 M | 84.52 M |
| EMN | Eastman Chemical Company | 29.7419 | 7.48 B | 0.9967 | 3.47 | 2.82 M | 83.98 M |
| SU | Suncor Energy Inc | 16.8051 | 78 B | 0.4006 | 2.44 | 4.94 M | 83 M |
| TFC | Truist Financial Corp | 16.5322 | 60.24 B | 0.1247 | 0.76 | 4.83 M | 79.88 M |
| FTI | Technipfmc Plc | 26.6378 | 25.1 B | 0.769 | 2.97 | 2.97 M | 79.19 M |
| DECK | Deckers Outdoor Corp | 8.8417 | 11.99 B | 0.16 | 1.84 | 8.94 M | 79.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1335.5712 | 239.0834 | 21.8 | 938.15 K | 1.25 B | |
| ELD | Eldorado Gold | 60.9184 | 0.4854 | 0.8 | 4.15 M | 252.65 M | |
| T | Telus Corp | 7.5958 | 0.103 | 1.37 | 22.35 M | 169.8 M | |
| PD | Precision Drilling Corp | 158.60 | 4.00 | 2.59 | 713.08 K | 113.09 M | |
| SLF | Sun Life Financial Inc | 11.7797 | 0.3044 | 2.65 | 7.58 M | 89.28 M | |
| TD | Toronto-Dominion Bank | 22.135 | 0.3362 | 1.54 | 3.46 M | 76.69 M | |
| RY | Royal Bank of Canada | 29.3553 | 0.472 | 1.63 | 2.51 M | 73.59 M | |
| OBE | Obsidian Energy Ltd | 95.41 | 2.73 | 2.95 | 730.46 K | 69.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3015 | 0.1113 | 1.36 | 8.01 M | 66.51 M | |
| SU | Suncor Energy Inc | 17.4352 | 0.3635 | 2.13 | 3.69 M | 64.32 M | |
| OVV | Ovintiv Inc | 75.5875 | 4.8546 | 6.86 | 736.3 K | 55.66 M | |
| BMO | Bank of Montreal | 29.0513 | 0.4703 | 1.65 | 1.85 M | 53.89 M | |
| CVE | Cenovus Energy Inc | 22.1161 | 0.2578 | 1.18 | 2.28 M | 50.36 M | |
| BNS | Bank of Nova Scotia | 26.0492 | 0.2467 | 0.96 | 1.65 M | 42.89 M | |
| TECK-B | Teck Resources Limited | 24.2095 | 0.7091 | 3.02 | 1.73 M | 41.84 M | |
| GWO | Great-West Lifeco Inc | 10.4403 | 0.176 | 1.71 | 3.63 M | 37.86 M | |
| IMO | Imperial Oil | 31.0247 | 1.0134 | 3.38 | 1.11 M | 34.45 M | |
| CM | Canadian Imperial Bank of Commerce | 17.6602 | 0.1532 | 0.88 | 1.84 M | 32.46 M | |
| WPM | Wheaton Precious Metals Corp | 23.6377 | 0.4713 | 2.03 | 1.19 M | 28.24 M | |
| TXG | Torex Gold Resources Inc | 20.1134 | 0.5975 | 3.06 | 1.38 M | 27.79 M | |
| IMG | Iamgold Corp | 12.0267 | 0.5122 | 4.45 | 2.27 M | 27.34 M | |
| BBD-B | Bombardier Inc Series B | 87.1861 | 1.3987 | 1.63 | 307.63 K | 26.82 M | |
| MG | Magna International Inc | 12.5911 | 0.2929 | 2.38 | 1.9 M | 23.94 M | |
| BHC | Bausch Health Companies Inc | 49.30 | 0.95 | 1.96 | 474.94 K | 23.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0588 | 0.4171 | 1.05 | 573.4 K | 22.97 M | |
| BN | Brookfield Corporation | 5.8754 | 0.0774 | 1.33 | 3.86 M | 22.68 M | |
| ATRL | Atkinsrealis Group Inc | 32.6633 | 1.0306 | 3.26 | 667.13 K | 21.79 M | |
| MFC | Manulife Fin | 5.9615 | 0.1052 | 1.8 | 3.42 M | 20.41 M | |
| TRI | Thomson Reuters Corp | 19.8189 | 0.1663 | 0.85 | 1 M | 19.85 M | |
| TRP | TC Energy Corp | 19.3704 | 0.1505 | 0.78 | 993.72 K | 19.25 M | |
| K | Kinross Gold Corp | 7.9838 | 0.1061 | 1.35 | 2.23 M | 17.84 M | |
| BTE | Baytex Energy Corp | 33.6053 | 1.1677 | 3.6 | 528.54 K | 17.76 M | |
| BB | Blackberry Ltd | 10.36 | 0.33 | 3.29 | 1.71 M | 17.73 M | |
| NA | National Bank of Canada | 20.3293 | 0.269 | 1.34 | 798.38 K | 16.23 M | |
| WPRT | Westport Fuel Systems Inc | 281.70 | 50.20 | 21.68 | 44.94 K | 12.66 M | |
| AETR | Aetherion Technologies Inc. | 281.70 | 50.20 | 21.68 | 44.94 K | 12.66 M | |
| CCO | Cameco Corp | 16.7245 | 0.4573 | 2.81 | 636.11 K | 10.64 M | |
| ATH | Athabasca Oil Corp | 10.40 | 0.29 | 2.87 | 1.02 M | 10.61 M | |
| GIL | Gildan Activewear Inc | 10.0957 | 0.4365 | 4.52 | 858 K | 8.66 M | |
| L | Loblaw CO | 4.7595 | 0.0297 | 0.63 | 1.8 M | 8.55 M | |
| MRE | Martinrea International Inc | 6.8849 | 0.3512 | 5.38 | 1.17 M | 8.06 M | |
| PPL | Pembina Pipeline Corp | 11.3027 | 0.3474 | 3.17 | 688.87 K | 7.79 M | |
| AG | First Majestic Silver Corp | 15.4719 | 0.4243 | 2.82 | 469.41 K | 7.26 M | |
| FTT | Finning Intl | 15.4181 | 0.5083 | 3.41 | 437.6 K | 6.75 M | |
| TCW | Trican Well | 7.934 | 0.4218 | 5.61 | 839.1 K | 6.66 M | |
| FTS | Fortis Inc | 19.5869 | 0.2656 | 1.37 | 326.25 K | 6.39 M | |
| POW | Power Corp of Canada Sv | 10.9466 | 0.1419 | 1.31 | 555.38 K | 6.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.3778 | 0.3898 | 0.87 | 129.7 K | 5.89 M | |
| CFW | Calfrac Well Services Ltd | 626.50 | 49.00 | 8.48 | 9.37 K | 5.87 M | |
| RFA | RFA Financial Inc. | 32.7914 | 0.6667 | 2.08 | 174.39 K | 5.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7976 | 0.0648 | 0.51 | 442.32 K | 5.66 M | |
| NG | Novagold Res Inc | 6.76 | 0.12 | 1.81 | 696.6 K | 4.71 M | |
| TXP | Touchstone Exploration Inc | 22.44 | 1.44 | 6.86 | 204.73 K | 4.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0246 | 0.0997 | 0.84 | 369.76 K | 4.45 M | |
| MDI | Major Drilling Grp | 10.9636 | 0.0934 | 0.86 | 375.89 K | 4.12 M | |
| RUS | Russel Metals | 10.9377 | 0.2344 | 2.19 | 339.3 K | 3.71 M | |
| IAG | IA Financial Corp Inc | 15.0266 | 0.4337 | 2.97 | 230 K | 3.46 M | |
| DPM | Dundee Precious Metals Inc | 6.5834 | 0.5084 | 8.37 | 511.8 K | 3.37 M | |
| TOU | Tourmaline Oil Corp | 15.006 | 0.3739 | 2.56 | 216.6 K | 3.25 M | |
| EDR | Endeavour Silver Corp | 9.0457 | 0.0636 | 0.71 | 350.1 K | 3.17 M | |
| HBM | Hudbay Minerals Inc | 7.143 | 0.0473 | 0.67 | 416.9 K | 2.98 M | |
| ONEX | Onex Corp | 36.075 | 0.274 | 0.77 | 80.75 K | 2.91 M | |
| TXR | Torex Resources Inc. | 20.0132 | 0.5945 | 3.06 | 138.17 K | 2.77 M | |
| ALA | AltaGas Ltd | 14.0681 | 0.1051 | 0.75 | 192.04 K | 2.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.6546 | 0.1437 | 1.06 | 197.25 K | 2.69 M | |
| POU | Paramount Resources Ltd | 10.8819 | 0.4859 | 4.67 | 245.49 K | 2.67 M | |
| DOL | Dollarama Inc | 8.9004 | 0.1101 | 1.25 | 295.2 K | 2.63 M | |
| KEY | Keyera Corp | 8.9725 | 0.255 | 2.93 | 274.37 K | 2.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9723 | 0.2448 | 1.92 | 189 K | 2.45 M | |
| BDI | Black Diamond Group Ltd | 15.1476 | 0.4283 | 2.91 | 156.73 K | 2.37 M | |
| EMA | Emera Incorporated | 16.9118 | 0.2661 | 1.6 | 138.73 K | 2.35 M | |
| CG | Centerra Gold Inc | 5.0771 | 0.2408 | 4.98 | 457.7 K | 2.32 M | |
| VET | Vermilion Energy Inc | 22.8942 | 0.2852 | 1.26 | 100.6 K | 2.3 M | |
| STN | Stantec Inc | 12.3508 | 0.2415 | 1.99 | 186.25 K | 2.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9328 | 0.9578 | 2.66 | 59.47 K | 2.2 M | |
| CGX | Cineplex Inc | 21.1452 | 0.5579 | 2.71 | 100.35 K | 2.12 M | |
| CHR | Chorus Aviation Inc | 17.4803 | 0.5091 | 3 | 119.57 K | 2.09 M | |
| CLS | Celestica Inc Sv | 7.60 | 0.18 | 2.43 | 268.7 K | 2.04 M | |
| SSRM | Ssr Mining Inc | 12.1342 | 0.3639 | 3.09 | 153 K | 1.86 M | |
| FVI | Fortuna Mines Inc | 4.50 | 0.07 | 1.58 | 411.1 K | 1.85 M | |
| SVM | Silvercorp Metals Inc | 5.7512 | 0.0609 | 1.07 | 315.7 K | 1.82 M | |
| S | Sherritt Intl Rv | 4.7276 | 0.1104 | 2.39 | 374.7 K | 1.77 M | |
| WJX | Wajax Corp | 21.9489 | 0.3598 | 1.67 | 78.2 K | 1.72 M | |
| WCP | Whitecap Resources Inc | 3.5858 | 0.1553 | 4.53 | 466.4 K | 1.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.8001 | 0.1294 | 0.63 | 79.82 K | 1.66 M | |
| WFG | West Fraser Timber CO Ltd | 19.5624 | 0.4499 | 2.35 | 82.8 K | 1.62 M | |
| CPX | Capital Power Corp | 10.1333 | 0.2398 | 2.42 | 158.5 K | 1.61 M | |
| CFP | Canfor Corp | 11.10 | 0.17 | 1.56 | 142.3 K | 1.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.9925 | 0.081 | 1.37 | 248.85 K | 1.49 M | |
| CGG | China Gold Int Resources Corp | 3.0698 | 0.0245 | 0.8 | 471.5 K | 1.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6412 | 0.1654 | 1.75 | 145.98 K | 1.41 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6968 | 0.0302 | 0.65 | 284.5 K | 1.34 M | |
| ACO-X | ATCO Ltd | 22.6852 | 0.5481 | 2.48 | 53.1 K | 1.2 M | |
| GTE | Gran Tierra Energy Inc | 50.20 | 1.30 | 2.66 | 23.39 K | 1.17 M | |
| MTL | Mullen Group Ltd | 10.7616 | 0.2141 | 2.03 | 104.3 K | 1.12 M | |
| GEI | Gibson Energy Inc | 8.5042 | 0.0658 | 0.78 | 129.37 K | 1.1 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1261 | 0.0882 | 2.9 | 338.97 K | 1.06 M | |
| TFII | Tfi International Inc | 13.2118 | 0.3199 | 2.48 | 76.54 K | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5746 | 0.1203 | 3.48 | 281.4 K | 1.01 M | |
| BBD-A | Bombardier Inc | 96.00 | 2.00 | 2.13 | 10.42 K | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.18 | 1.76 B | 0.35 | 2.21 | 1.03 M | 16.74 M |
| IGRW | Interactive Health Network | 4.32 | 0.90 | 26.32 | 1.67 M | 7.23 M | |
| LNWO | Light & Wonder, Inc. | 8.24 | 6.04 B | 0.08 | 0.98 | 514.2 K | 4.24 M |
| ERHE | ERHC Energy Inc | 11.30 | 287.94 K | 0.40 | 3.67 | 165.99 K | 1.88 M |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 2.574 | 65.56 | 146.12 K | 949.8 K |
| NTPIF | Nam Tai Property Inc. | 4.94 | 262.33 M | 0.12 | 2.49 | 136.17 K | 672.7 K |
| EGDFF | Energold Drilling Corp | 3.9625 | 0.0625 | 1.6 | 64.01 K | 253.63 K | |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | 0.30 | 1.28 | 7.16 K | 170.41 K |
| CYRNQ | CYRNQ | 63.00 | 799 | 1.60 | 2.61 | 2.42 K | 152.33 K |
| SEII | Sharing Economy International Inc | 582.00 | 1.29 M | 14.00 | 2.46 | 152 | 88.46 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | 1.20 | 33.33 | 17.55 K | 84.26 K |
| NKRSF | Niko Resources Ltd | 27.1526 | 0.5191 | 1.95 | 2.1 K | 57.02 K | |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 0.64 | 0.86 | 312 | 23.36 K |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | 7.50 | 2.38 | 62 | 20 K |
| HEWA | Healthwarehouse.Com | 7.74 | 5.15 M | 0.74 | 10.57 | 2.06 K | 15.94 K |
| BRDCY | Bridgestone Corporation | 7.0815 | 32.65 B | 0.1496 | 2.16 | 2.21 K | 15.66 K |
| SPRV | Web To Door Inc | 6250.00 | 390.37 K | 1250.00 | 25 | 1 | 6.25 K |
| FONU | FonU2 Inc | 88.00 | 40.00 | 83.33 | 60 | 5.28 K | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 1.00 | 25 | 203 | 1.01 K | |
| USRM | U.S. Stem Cell Inc | 29.50 | 64.15 K | 4.00 | 15.69 | 29 | 855.5 |
| APPZ | Monster Arts Inc | 222.00 | 22.00 | 11 | 1 | 222 | |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 3.90 | 40.62 | 1 | 13.5 |
| PCHK | Pacific Conquest Holdings Inc | 1000.00 | 120.05 K | 350.00 | 53.85 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 110000.00 | 447.19 K | 20000.00 | 22.22 | 0 | 0 |
| DNAX | DNA Brands Inc | 139930.00 | 339.48 K | 20930.00 | 17.59 | 0 | 0 |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 155.9941 | 4 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 245000.00 | 9.6 K | 8400.00 | 3.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 136.1605 | 5.58 | 4.27 | 408.24 K | 55.59 M | |
| GBU | Gabriel Resources Ltd | 21.90 | 0.40 | 1.86 | 1.3 M | 28.48 M | |
| AXL | Arrow Exploration Corp | 46.1538 | 8.547 | 22.73 | 297.2 K | 13.72 M | |
| OYL | CGX Energy Inc | 6.30 | 0.10 | 1.61 | 1.2 M | 7.55 M | |
| AFE | Africa Energy Corp | 6.40 | 0.45 | 7.56 | 143.74 K | 919.94 K | |
| NZ | New Zealand Energy Corp | 19.80 | 0.20 | 1.02 | 22.15 K | 438.57 K | |
| BQE | BQE Water Inc | 15.00 | 1.00 | 7.14 | 18.8 K | 282 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 62 K | 279 K | |
| SGQ | SouthGobi Resources Ltd | 5.42 | 0.08 | 1.5 | 47.8 K | 259.08 K | |
| UGD | Unigold Inc | 3.80 | 0.20 | 5.56 | 60 K | 228 K | |
| NCP | Nickel Creek Platinum Corp. | 216.00 | 14.00 | 6.93 | 821 | 177.34 K | |
| IFOS | Itafos Inc | 265.8675 | 9.296 | 3.62 | 622 | 165.37 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | 0.40 | 2.5 | 5.88 K | 96.48 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 0.50 | 3.7 | 6.32 K | 88.45 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.60 | 6.67 | 5.95 K | 57.12 K | |
| NIM | Nicola Mining Inc | 26.00 | 1.20 | 4.84 | 2.19 K | 56.81 K | |
| GG | Galane Gold Ltd | 4.75 | 0.25 | 5.56 | 10 K | 47.5 K | |
| GPUS | Alset AI Ventures Inc. | 520.1561 | 208.0625 | 66.67 | 76 | 39.53 K | |
| RAGE | Renegade Gold Inc. | 210.00 | 12.00 | 6.06 | 123 | 25.83 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 2.22 K | 23.36 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 2.22 K | 23.36 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.50 | 4.76 | 2.02 K | 22.18 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.50 | 16.67 | 6.2 K | 21.7 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.4662 | 8 | 2.04 K | 12.85 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | 0.36 | 2.5 | 811 | 11.97 K | |
| MGMA | Magma Silver Corp. | 640.00 | 16.00 | 2.56 | 17 | 10.88 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 817 | 3.68 K | |
| CTH | CoTec Holdings Corp. | 730.00 | 10.00 | 1.39 | 5 | 3.65 K | |
| TIG | Triumph Gold Corp | 13.00 | 1.00 | 8.33 | 253 | 3.29 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 113 | 3.16 K | |
| ENDR | Enduro Metals Corporation | 7.80 | 1.30 | 20 | 390 | 3.04 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 125 | 3 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 790 | 2.77 K | |
| DAU | Desert Gold Ventures Inc | 4.50 | 0.10 | 2.27 | 500 | 2.25 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 156 | 599.04 | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 63 | 554.4 | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 52 | 468 | |
| CBI | Colibri Resource Corporation | 6.75 | 0.75 | 12.5 | 67 | 452.25 | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 25 | 80 | |
| TNX | TenX Protocols Inc. | 116.7003 | 2.175 | 1.9 | 0 | 0 |