Gainers for 6 June 2012 from 00:00:00 until 23:59:59
Gainers for 6 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.3664 | 62.18 B | 0.4205 | 3.52 | 7.08 M | 87.58 M |
| OBE | Obsidian Energy Ltd | 72.5431 | 623.74 M | 2.1462 | 3.05 | 286.16 K | 20.76 M |
| CBOE | CBOE Global Markets Inc | 21.2195 | 38.52 B | 0.5507 | 2.66 | 966.2 K | 20.5 M |
| SVM | Silvercorp Metals Inc | 5.7866 | 2.04 B | 0.2535 | 4.58 | 2.16 M | 12.48 M |
| NOG | Northern Oil and Gas | 143.6018 | 2.59 B | 3.8855 | 2.78 | 85.63 K | 12.3 M |
| OPTT | Ocean Power Tech Inc | 450.00 | 5.15 M | 30.00 | 7.14 | 26.81 K | 12.06 M |
| IMO | Imperial Oil Ltd | 31.1276 | 59.8 B | 1.4034 | 4.72 | 364.1 K | 11.33 M |
| GORO | Gold Resource Corp | 19.1876 | 567.93 M | 0.2395 | 1.26 | 204.21 K | 3.92 M |
| PLX | Protalix Biotherapeutics | 65.30 | 252.19 M | 1.60 | 2.51 | 50.22 K | 3.28 M |
| AUMN | Golden Minerals Company | 139.75 | 3.73 M | 6.75 | 5.08 | 21.6 K | 3.02 M |
| GTE | Gran Tierra Energy Inc | 49.90 | 346.37 M | 1.60 | 3.31 | 51.68 K | 2.58 M |
| REED | Reed's, Inc. | 1204.4999 | 21.11 M | 25.9342 | 2.2 | 1.61 K | 1.94 M |
| CQP | Cheniere Energy Partners LP | 8.3448 | 29.91 B | 0.1732 | 2.12 | 230.4 K | 1.92 M |
| FSP | Franklin Street Properties | 4.7541 | 43.73 M | 0.0844 | 1.81 | 384 K | 1.83 M |
| VGZ | Vista Gold Corp | 3.25 | 392.71 M | 0.11 | 3.5 | 484.05 K | 1.57 M |
| AGIG | AGIG | 203.75 | 35.41 M | 18.75 | 10.14 | 6.66 K | 1.36 M |
| SEB | Seaboard Corporation | 1981.6345 | 3.59 B | 23.7601 | 1.21 | 600 | 1.19 M |
| LODE | Comstock Mining Inc | 555.00 | 127.01 M | 17.50 | 3.26 | 1.98 K | 1.1 M |
| PRK | Park National Corp | 36.5509 | 3.23 B | 1.06 | 2.99 | 24.4 K | 891.84 K |
| NHC | National Healthcare Corp | 28.7936 | 3.3 B | 0.2991 | 1.05 | 29.6 K | 852.29 K |
| TMP | Tompkinstrustco | 23.7475 | 1.44 B | 0.1807 | 0.77 | 20.6 K | 489.2 K |
| UAMY | U S Antimony Corp | 3.84 | 466.97 M | 0.27 | 7.56 | 98.82 K | 379.46 K |
| CMT | Core Molding Technologies Inc | 7.4874 | 187.87 M | 0.1186 | 1.61 | 49.8 K | 372.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 280.73 M | 0.043 | 1.18 | 94.89 K | 350.14 K |
| WWR | Westwater Resources | 4082.3987 | 51.65 M | 92.3982 | 2.32 | 83 | 338.84 K |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | 150.00 | 5.26 | 97 | 291 K |
| AMBO | Ambow Education Holding Ltd ADR | 1350.00 | 3.72 M | 36.00 | 2.74 | 215 | 290.25 K |
| EPM | Evolution Petroleum Corp | 3.8741 | 138.19 M | 0.1075 | 2.85 | 67.8 K | 262.66 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 61.55 M | 10121.8203 | 9.17 | 2 | 240.9 K |
| OGEN | Oragenics Inc | 46800.00 | 1.54 M | 23040.00 | 96.97 | 5 | 234 K |
| CET | Central Securities Corp | 8.8872 | 1.68 B | 0.0755 | 0.86 | 20.7 K | 183.97 K |
| NEN | New England Realty Associates | 17.6447 | 159.52 M | 0.1575 | 0.9 | 5.8 K | 102.34 K |
| ITP | IT Tech Packaging Inc | 19.8325 | 978.9 K | 0.1945 | 0.99 | 4.47 K | 88.61 K |
| TOON | Kartoon Studios Inc | 561.00 | 31.33 M | 78.00 | 16.15 | 149 | 83.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 3.74 B | 0.056 | 0.7 | 9.49 K | 76.87 K |
| IBIO | Ibio Inc | 4600.00 | 52.9 M | 100.00 | 2.22 | 15 | 69 K |
| FRD | Friedman Industries Inc | 8.198 | 276.32 M | 0.1808 | 2.26 | 7.9 K | 64.76 K |
| GENC | Gencor Industries IN | 4.7333 | 254.9 M | 0.1066 | 2.3 | 12.91 K | 61.13 K |
| BHB | Bar Harbor Bankshares | 10.028 | 696.29 M | 0.2035 | 2.07 | 6.08 K | 60.92 K |
| GSAT | Globalstar | 6.15 | 11.15 B | 0.30 | 5.13 | 8.93 K | 54.9 K |
| INUV | Inuvo Inc | 7.70 | 6.51 M | 0.50 | 6.94 | 6.79 K | 52.28 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 947.46 M | 4.6864 | 6.76 | 578 | 42.8 K |
| CIX | Compx International Inc | 6.5718 | 535.93 M | 0.3023 | 4.82 | 5.46 K | 35.91 K |
| BKTI | Bk Technologies Inc | 6.4183 | 261.75 M | 0.3189 | 5.23 | 3.76 K | 24.13 K |
| IPB | Merrill Lynch & Company | 12.1442 | 0.3331 | 2.82 | 1.1 K | 13.36 K | |
| CVR | Chicago Rivet & Machine Company | 13.1171 | 9.24 M | 0.0663 | 0.51 | 800 | 10.49 K |
| MXC | Mexco Energy Corp | 5.7952 | 22.1 M | 0.3198 | 5.84 | 1.2 K | 6.95 K |
| AWX | Avalon Holdings Corp | 3.72 | 10.92 M | 0.18 | 5.08 | 400 | 1.49 K |
| CTGO | Contango Ore Inc | 10.00 | 482.55 M | 0.25 | 2.56 | 100 | 1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.44 | 1.43 T | 0.17 | 3.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2203.00 | 40.00 | 1.85 | 24.56 K | 54.1 M | |
| T | Crude Oil WTI | 85.02 | 605.06 B | 0.73 | 0.87 | 313.1 K | 26.62 M |
| CL | Crude Oil | 85.02 | 0.73 | 0.87 | 313.1 K | 26.62 M | |
| BZ | Brent Crude | 100.64 | 1.80 | 1.82 | 238.42 K | 23.99 M | |
| SI | Silver | 29.488 | 1.07 B | 1.083 | 3.81 | 63.11 K | 1.86 M |
| HE | Lean Hogs | 91.95 | 0.85 | 0.93 | 7.65 K | 703.14 K | |
| ZL | Soybean Oil | 49.68 | 0.74 | 1.51 | 8.14 K | 404.25 K | |
| HG | Copper | 3.3845 | 0.0895 | 2.72 | 187 | 632.9 | |
| CT | Cotton | 69.88 | 2.67 | 3.97 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1227 | 5.17 T | 0.2586 | 1.53 | 401.46 M | 6.87 B |
| META | Meta Platforms Inc | 26.6012 | 1.64 T | 0.9326 | 3.63 | 61.49 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 14.3423 | 3.57 T | 0.251 | 1.78 | 84.15 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 14.4097 | 3.61 T | 0.2522 | 1.78 | 83.75 M | 1.21 B |
| MSFT | Microsoft Corporation | 23.2134 | 3.96 T | 0.6684 | 2.96 | 46.86 M | 1.09 B |
| BKNG | Booking Holdings Inc | 25.2291 | 119.15 B | 0.8906 | 3.66 | 29.26 M | 738.27 M |
| INTC | Intel Corp | 18.2942 | 308.96 B | 0.4491 | 2.52 | 33.56 M | 613.87 M |
| AMZN | Amazon.com Inc | 10.882 | 2.88 T | 0.2215 | 2.08 | 54.3 M | 590.9 M |
| WMT | Walmart Inc. | 16.6773 | 999.14 B | 0.1089 | 0.66 | 32.54 M | 542.69 M |
| QCOM | Qualcomm Inc | 40.4245 | 185.68 B | 0.8445 | 2.13 | 12.96 M | 523.74 M |
| EBAY | Ebay Inc | 15.2833 | 53.86 B | 0.4405 | 2.97 | 24.11 M | 368.42 M |
| CSCO | Cisco Systems Inc | 10.9407 | 397.26 B | 0.3737 | 3.54 | 33.22 M | 363.5 M |
| BIDU | Baidu Inc ADR | 119.12 | 27.15 B | 1.84 | 1.57 | 2.87 M | 341.34 M |
| ULTA | Ulta Beauty Inc | 94.74 | 28.41 B | 7.36 | 8.42 | 3.54 M | 335.2 M |
| SBUX | Starbucks Corporation | 21.3821 | 125.35 B | 0.4238 | 2.02 | 13.99 M | 299.04 M |
| CMCSA | Comcast Corporation | 10.1135 | 88.85 B | 0.2481 | 2.51 | 28.24 M | 285.57 M |
| TXN | Texas Instruments | 19.5135 | 274.75 B | 0.7641 | 4.08 | 13.39 M | 261.29 M |
| PEP | Pepsico Inc | 44.7693 | 195.7 B | 0.325 | 0.73 | 5.74 M | 257.11 M |
| NTAP | Netapp Inc | 23.5425 | 34.57 B | 0.6827 | 2.99 | 10.35 M | 243.62 M |
| KMB | Kimberly-Clark Corp | 51.9805 | 67.97 B | 0.635 | 1.24 | 4.53 M | 235.32 M |
| VZ | Verizon Communications Inc | 20.5083 | 191.94 B | 0.2799 | 1.38 | 10.71 M | 219.65 M |
| MDLZ | Mondelez Intl Inc | 27.8416 | 84.23 B | 0.2786 | 1.01 | 7.81 M | 217.42 M |
| APA | Apa Corp | 61.9322 | 15.89 B | 1.8078 | 3.01 | 3.23 M | 199.76 M |
| AEP | American Electric Power Company | 23.9156 | 70.36 B | 0.3393 | 1.44 | 8.28 M | 197.99 M |
| MU | Micron Technology | 5.6079 | 820.41 B | 0.1463 | 2.68 | 35.08 M | 196.73 M |
| HON | Honeywell International Inc. Common Stock | 36.8555 | 72.15 B | 0.9238 | 2.57 | 5.31 M | 195.68 M |
| ISRG | Intuitive Surg Inc | 59.2711 | 158.99 B | 1.2289 | 2.12 | 3.17 M | 188.14 M |
| FFIV | F5 Networks Inc | 103.27 | 18.18 B | 2.38 | 2.36 | 1.79 M | 184.85 M |
| LRCX | Lam Research Corp | 3.2448 | 278.3 B | 0.0764 | 2.41 | 54.01 M | 175.25 M |
| AMGN | Amgen Inc | 48.3301 | 253.21 B | 1.0601 | 2.24 | 3.61 M | 174.61 M |
| DLTR | Dollar Tree Inc | 52.40 | 26.81 B | 1.83 | 3.62 | 3.27 M | 171.22 M |
| NWS | News Cp Cl B | 17.1813 | 16.03 B | 0.6497 | 3.93 | 9.18 M | 157.68 M |
| WYNN | Wynn Resorts Ltd | 76.3259 | 8.99 B | 2.1449 | 2.89 | 2.04 M | 155.8 M |
| STX | Seagate Technology | 12.8988 | 115.15 B | 0.5831 | 4.73 | 11.39 M | 146.95 M |
| SWKS | Skyworks Solutions | 22.4251 | 19.45 B | 1.3345 | 6.33 | 6.53 M | 146.36 M |
| WFRD | Weatherford International Plc | 11.7006 | 6.11 B | 0.2237 | 1.95 | 12.22 M | 143.01 M |
| GILD | Gilead Sciences Inc | 17.0013 | 210.52 B | 0.2453 | 1.46 | 8.4 M | 142.87 M |
| BIIB | Biogen Inc | 134.11 | 37.46 B | 1.68 | 1.27 | 1.06 M | 142.38 M |
| GRPN | Groupon Cl A | 212.60 | 521.33 M | 16.80 | 8.58 | 668.68 K | 142.16 M |
| AMAT | Applied Materials | 8.719 | 313.53 B | 0.2948 | 3.5 | 16.21 M | 141.31 M |
| COST | Costco Wholesale | 64.1823 | 481.95 B | 0.7385 | 1.16 | 2.19 M | 140.37 M |
| ORLY | O'Reilly Automotive | 6.564 | 71.92 B | 0.2186 | 3.45 | 21.28 M | 139.67 M |
| CTSH | Cognizant Tech Sol | 26.5105 | 28.8 B | 0.7718 | 3 | 5.25 M | 139.13 M |
| MAT | Mattel Inc | 24.7309 | 4.57 B | 0.6189 | 2.57 | 5.32 M | 131.53 M |
| MAR | Marriot International | 32.5072 | 110.28 B | 0.7272 | 2.29 | 4.04 M | 131.49 M |
| RGLD | Royal Gold Inc | 66.1522 | 23.2 B | 0.9417 | 1.44 | 1.96 M | 129.8 M |
| CHKP | Check Point Software | 53.23 | 14.97 B | 1.31 | 2.52 | 2.41 M | 128.05 M |
| FAST | Fastenal Company | 6.9046 | 63.66 B | 0.0629 | 0.92 | 18.52 M | 127.85 M |
| AKAM | Akamai Technologies | 28.99 | 12.46 B | 1.55 | 5.65 | 4.23 M | 122.73 M |
| CSX | CSX Corp | 5.5203 | 96.14 B | 0.148 | 2.75 | 22.11 M | 122.05 M |
| UAL | United Airlines Holdings Inc | 23.53 | 39.17 B | 0.25 | 1.07 | 5.13 M | 120.77 M |
| LIN | Linde Plc | 80.7489 | 239.54 B | 1.6275 | 2.06 | 1.44 M | 116.28 M |
| EQIX | Equinix Inc | 121.3426 | 105.73 B | 4.2796 | 3.66 | 952.5 K | 115.58 M |
| MNST | Monster Beverage Cp | 12.325 | 88.82 B | 0.1867 | 1.54 | 9.29 M | 114.48 M |
| HST | Host Marriott Financial Trust | 9.0645 | 17.91 B | 0.383 | 4.41 | 12.61 M | 114.27 M |
| CRUS | Cirrus Logic Inc | 28.39 | 6.07 B | 0.92 | 3.35 | 3.9 M | 110.79 M |
| EXPE | Expedia Group Inc | 42.5625 | 30.82 B | 1.3765 | 3.34 | 2.39 M | 101.81 M |
| INTU | Intuit Inc | 51.3607 | 90.98 B | 1.8116 | 3.66 | 1.92 M | 98.59 M |
| ADBE | Adobe Systems Inc | 31.69 | 92.47 B | 0.985 | 3.21 | 3.09 M | 98.01 M |
| FITB | Fifth Third Bancorp | 8.0526 | 49.16 B | 0.2797 | 3.6 | 12.05 M | 97.02 M |
| MRVL | Marvell Technology Inc | 10.788 | 138.91 B | 0.3151 | 3.01 | 8.92 M | 96.23 M |
| REGN | Regeneron Pharmaceuticals | 132.1274 | 94.76 B | 3.9434 | 3.08 | 713.3 K | 94.25 M |
| ADP | Automatic Data Processing, Inc. | 33.8788 | 120.94 B | 1.1039 | 3.37 | 2.66 M | 90.26 M |
| VOD | Vodafone Grp Plc ADR | 12.6743 | 35.91 B | 0.12 | 0.96 | 7.1 M | 89.98 M |
| CME | CME Group Inc | 29.8752 | 113.06 B | 0.3935 | 1.33 | 3 M | 89.63 M |
| ADSK | Autodesk Inc | 33.11 | 54.34 B | 1.84 | 5.88 | 2.7 M | 89.53 M |
| URBN | Urban Outfitters Inc | 27.59 | 7.45 B | 0.89 | 3.33 | 3.1 M | 85.5 M |
| TRIP | Tripadvisor Inc | 38.23 | 830.94 M | 1.6897 | 4.62 | 2.17 M | 82.79 M |
| PAYX | Paychex Inc | 19.625 | 41.36 B | 0.5557 | 2.91 | 4.21 M | 82.65 M |
| BMRN | Biomarin Pharmaceuticals | 37.99 | 11.3 B | 1.37 | 3.74 | 2.17 M | 82.26 M |
| ROST | Ross Stores Inc | 27.8495 | 76.65 B | 0.6334 | 2.33 | 2.93 M | 81.57 M |
| FOSL | Fossil Group | 73.55 | 589.61 M | 2.56 | 3.61 | 1.11 M | 81.43 M |
| AMD | Advanced Micro Devices | 6.02 | 906.8 B | 0.19 | 3.26 | 13.46 M | 81.03 M |
| WDC | Western Digital Cp | 18.5958 | 108.25 B | 0.607 | 3.37 | 4.24 M | 78.8 M |
| TSCO | Tractor Supply Company | 7.4664 | 19.54 B | 0.1059 | 1.44 | 9.64 M | 71.98 M |
| MDRX | Allscripts Hlthcare | 10.59 | 511.23 M | 0.06 | 0.57 | 6.71 M | 71.07 M |
| FSLR | First Solar Inc | 13.31 | 19.14 B | 0.665 | 5.26 | 5.08 M | 67.62 M |
| ON | On Semiconductor | 6.84 | 27.1 B | 0.095 | 1.41 | 9.63 M | 65.86 M |
| PTEN | Patterson-Uti Energy | 11.7168 | 3.81 B | 0.0693 | 0.59 | 5.59 M | 65.47 M |
| FISV | Fiserv Inc | 16.3883 | 34 B | 0.3207 | 2 | 3.93 M | 64.47 M |
| INCY | Incyte Corp | 23.21 | 24.52 B | 1.47 | 6.76 | 2.75 M | 63.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8233 | 115.57 B | 0.2604 | 1.27 | 2.98 M | 62.12 M |
| CPB | Campbell Soup Company | 20.2249 | 6.65 B | 0.1909 | 0.95 | 2.93 M | 59.31 M |
| VTRS | Viatris Inc | 17.3201 | 23.95 B | 0.308 | 1.81 | 3.4 M | 58.85 M |
| NDAQ | Nasdaq Inc | 5.8309 | 61.5 B | 0.0996 | 1.74 | 10.07 M | 58.71 M |
| FTNT | Fortinet Inc | 4.329 | 94.12 B | 0.175 | 4.21 | 13.42 M | 58.08 M |
| AAL | American Airlines Group | 11.1055 | 9.34 B | 0.1508 | 1.38 | 5.22 M | 57.93 M |
| TROW | T Rowe Price Group | 34.9561 | 23.66 B | 1.2904 | 3.83 | 1.64 M | 57.34 M |
| CHRW | C.H. Robinson Ww | 42.0341 | 15.51 B | 1.0284 | 2.51 | 1.3 M | 54.66 M |
| ASML | ASML Holding N.V. ADR | 45.7137 | 591.39 B | 2.134 | 4.9 | 1.17 M | 53.7 M |
| KLAC | K L A-Tencor Corp | 28.1013 | 199.34 B | 0.9421 | 3.47 | 1.91 M | 53.66 M |
| ADI | Analog Devices | 27.6166 | 198.23 B | 0.8288 | 3.09 | 1.92 M | 53.11 M |
| PCAR | Paccar Inc | 15.2843 | 55.58 B | 0.4928 | 3.33 | 3.39 M | 51.79 M |
| PFG | Principal Financial Group Inc | 15.0868 | 24.63 B | 0.4594 | 3.14 | 3.42 M | 51.59 M |
| VRSN | Verisign Inc | 38.5095 | 27.91 B | 0.6518 | 1.72 | 1.32 M | 51.02 M |
| ZION | Zions Bancorp | 13.5801 | 9.68 B | 0.3997 | 3.03 | 3.7 M | 50.29 M |
| EXPD | Expeditors Intl | 32.7714 | 25.12 B | 1.0385 | 3.27 | 1.44 M | 47.07 M |
| NTES | Netease Inc ADR | 9.7927 | 81.98 B | 0.6008 | 6.54 | 4.8 M | 47.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.3553 | 1.62 B | 0.295 | 3.26 | 4.88 M | 45.65 M |
| JBHT | J B Hunt Transport | 48.3782 | 21.09 B | 0.983 | 2.07 | 941.73 K | 45.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54484.1289 | 2.69 B | 1874.1484 | 3.56 | 3.33 M | 181.28 B |
| BAC | Bank of America Corporation | 5.9525 | 349.7 B | 0.4207 | 7.61 | 356.85 M | 2.12 B |
| XOM | Exxon Mobil Corporation | 50.5691 | 670.91 B | 1.6272 | 3.32 | 23.88 M | 1.21 B |
| JPM | JP Morgan Chase & Company | 22.8069 | 908.4 B | 0.7448 | 3.38 | 47.98 M | 1.09 B |
| DG | Dollar General Corp | 42.1792 | 30.29 B | 1.6802 | 4.15 | 22.7 M | 957.36 M |
| C | Citigroup Inc | 19.9685 | 202.38 B | 1.0227 | 5.4 | 47.08 M | 940.08 M |
| WFC | Wells Fargo & Company | 20.993 | 257.44 B | 0.305 | 1.47 | 38.72 M | 812.82 M |
| HD | Home Depot | 36.8678 | 350.19 B | 1.2241 | 3.43 | 19.33 M | 712.78 M |
| ORCL | Oracle Corporation | 23.0815 | 367.83 B | 0.6917 | 3.09 | 27.64 M | 638.02 M |
| GE | General Electric Company | 70.2112 | 350.6 B | 2.38 | 3.51 | 8.95 M | 628.29 M |
| SLB | Schlumberger N.V. | 45.2786 | 73.65 B | 1.6473 | 3.78 | 12.19 M | 551.75 M |
| WMT | Walmart Stores | 16.7172 | 999.14 B | 0.1091 | 0.66 | 32.54 M | 543.99 M |
| CAT | Caterpillar Inc | 61.0131 | 267.5 B | 2.1192 | 3.6 | 8.46 M | 516.41 M |
| COP | ConocoPhillips | 33.8019 | 162.89 B | 1.0788 | 3.3 | 15.1 M | 510.55 M |
| JNJ | Johnson & Johnson | 42.666 | 675.92 B | 0.4008 | 0.95 | 11.56 M | 493.33 M |
| FCX | Freeport-Mcmoran Inc | 25.7774 | 86.61 B | 0.8194 | 3.28 | 18.35 M | 473.03 M |
| GS | Goldman Sachs Group | 73.3794 | 262.53 B | 2.125 | 2.98 | 6.4 M | 469.6 M |
| PFE | Pfizer Inc | 11.6087 | 167.35 B | 0.1643 | 1.44 | 36.67 M | 425.64 M |
| PG | Procter & Gamble Company | 43.9307 | 390.92 B | 0.4478 | 1.03 | 9.62 M | 422.7 M |
| IBM | International Business Machines | 110.8908 | 231.11 B | 2.7382 | 2.53 | 3.81 M | 422.36 M |
| CVX | Chevron Corp | 56.672 | 412.09 B | 1.8796 | 3.43 | 7.15 M | 404.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.68 | 1.25 T | 1.56 | 1.97 | 4.96 M | 399.81 M |
| MS | Morgan Stanley | 9.9694 | 293.53 B | 0.7724 | 8.4 | 39.05 M | 389.28 M |
| LOW | Lowe's Companies | 21.4515 | 130.09 B | 0.8196 | 3.97 | 17.72 M | 380.08 M |
| DIS | Walt Disney Company | 39.8271 | 205.84 B | 0.6036 | 1.54 | 9.49 M | 378.13 M |
| MA | Mastercard Inc | 38.7879 | 573.97 B | 1.088 | 2.89 | 9.74 M | 377.62 M |
| MCD | McDonald's Corporation | 61.4975 | 199.68 B | 1.0959 | 1.81 | 5.94 M | 365.05 M |
| LVS | Las Vegas Sands | 29.3313 | 26.44 B | 0.6808 | 2.38 | 12.27 M | 359.79 M |
| CRM | Salesforce.com Inc | 33.7495 | 175.69 B | 0.7983 | 2.42 | 10.44 M | 352.2 M |
| AIG | American International Group | 22.5241 | 42.68 B | 0.9417 | 4.36 | 14.95 M | 336.72 M |
| YUM | Yum! Brands | 40.5592 | 43.1 B | 1.4222 | 3.63 | 8.1 M | 328.43 M |
| OXY | Occidental Petroleum Corp | 53.9766 | 56.88 B | 2.5083 | 4.87 | 6.07 M | 327.87 M |
| V | Visa Inc | 26.357 | 790.59 B | 0.5732 | 2.22 | 12.38 M | 326.42 M |
| LLY | Eli Lilly and Company | 30.672 | 1.28 T | 0.2917 | 0.96 | 10.64 M | 326.21 M |
| T | American Telephone and Telegraph Inc. | 11.5672 | 147.8 B | 0.1674 | 1.47 | 27.73 M | 320.76 M |
| NOV | Nov Inc | 49.721 | 6.3 B | 1.7385 | 3.62 | 6.42 M | 319.07 M |
| NEM | Newmont Mining Corp | 37.5972 | 124.66 B | 0.2545 | 0.68 | 8.46 M | 318.18 M |
| UNH | Unitedhealth Group Inc | 46.2964 | 363 B | 1.3319 | 2.96 | 6.78 M | 313.73 M |
| MRK | Merck & Company | 23.1526 | 364.98 B | 0.2443 | 1.07 | 13.22 M | 306.06 M |
| ABT | Abbott Laboratories | 22.2662 | 191.31 B | 0.2699 | 1.23 | 13.63 M | 303.47 M |
| KO | Coca-Cola Company | 24.2145 | 416.9 B | 0.4446 | 1.87 | 12.5 M | 302.59 M |
| ETN | Eaton Corp | 28.7763 | 137.61 B | 0.8701 | 3.12 | 10.25 M | 294.95 M |
| F | Ford Motor Company | 5.4234 | 49.04 B | 0.195 | 3.73 | 50.46 M | 273.65 M |
| EMR | Emerson Electric Company | 31.7245 | 93.84 B | 0.7803 | 2.52 | 7.81 M | 247.84 M |
| AXP | American Express Company | 45.6548 | 216.9 B | 1.1542 | 2.59 | 5.33 M | 243.32 M |
| KMB | Kimberly-Clark Corp | 51.9805 | 36.77 B | 0.635 | 1.24 | 4.53 M | 235.32 M |
| BA | Boeing Company | 57.142 | 137.39 B | 1.1922 | 2.13 | 4.05 M | 231.44 M |
| RTX | Raytheon Technologies | 33.8542 | 270.25 B | 1.2688 | 3.89 | 6.69 M | 226.53 M |
| CVS | CVS Corp | 31.0821 | 113.89 B | 0.5615 | 1.84 | 7.27 M | 226.02 M |
| MET | Metlife Inc | 19.6938 | 64.65 B | 0.7538 | 3.98 | 11.26 M | 221.79 M |
| TJX | TJX Companies | 17.6008 | 150.61 B | 0.4627 | 2.7 | 12.57 M | 221.22 M |
| VZ | Verizon Communications Inc | 20.5083 | 0.2799 | 1.38 | 10.71 M | 219.65 M | |
| COF | Capital One Financial Corp | 39.7954 | 117.8 B | 0.2674 | 0.68 | 5.41 M | 215.25 M |
| HPQ | HP Inc | 6.5467 | 25.63 B | 0.1963 | 3.09 | 32.43 M | 212.3 M |
| PM | Philip Morris International Inc | 42.8794 | 302.76 B | 0.5987 | 1.42 | 4.82 M | 206.6 M |
| USB | U.S. Bancorp | 18.7436 | 94.65 B | 0.303 | 1.64 | 11.02 M | 206.58 M |
| LMT | Lockheed Martin Corp | 55.1845 | 139.32 B | 1.045 | 1.93 | 3.65 M | 201.35 M |
| CMG | Chipotle Mexican Grill | 8.2242 | 45.44 B | 0.1874 | 2.33 | 24.28 M | 199.68 M |
| CMI | Cummins Inc | 67.4739 | 62.52 B | 2.41 | 3.7 | 2.92 M | 196.81 M |
| URI | United Rentals | 31.5732 | 68.41 B | 0.6683 | 2.16 | 6.16 M | 194.47 M |
| LEN | Lennar Corp | 20.4052 | 20.62 B | 0.7917 | 4.04 | 9.46 M | 192.97 M |
| UPS | United Parcel Service | 46.4693 | 94.56 B | 1.3511 | 2.99 | 4.09 M | 189.87 M |
| RRC | Range Resources Corp | 55.1629 | 11.96 B | 2.6833 | 5.11 | 3.44 M | 189.62 M |
| EOG | Eog Resources | 34.3437 | 79.47 B | 1.1035 | 3.32 | 5.51 M | 189.16 M |
| GWW | W.W. Grainger | 146.3237 | 68.95 B | 3.5542 | 2.49 | 1.29 M | 189.06 M |
| NOC | Northrop Grumman Corp | 45.6878 | 77.94 B | 1.0137 | 2.27 | 4.12 M | 188.03 M |
| MGM | MGM Resorts International | 10.5991 | 8.36 B | 0.2834 | 2.75 | 17.55 M | 185.97 M |
| NKE | Nike Inc | 23.6222 | 57.44 B | 0.3442 | 1.48 | 7.79 M | 184.11 M |
| ACN | Accenture Plc | 45.001 | 152.71 B | 1.2941 | 2.96 | 4.01 M | 180.54 M |
| DE | Deere & Company | 56.3741 | 185.41 B | 1.4264 | 2.6 | 3.19 M | 179.76 M |
| DVN | Devon Energy Corp | 39.114 | 47.75 B | 0.6639 | 1.73 | 4.57 M | 178.77 M |
| ELV | Elevance Health Inc | 54.7029 | 92.83 B | 1.1287 | 2.11 | 3.2 M | 174.92 M |
| FDX | Fedex Corp | 72.5371 | 74.82 B | 2.0802 | 2.95 | 2.41 M | 174.6 M |
| GLW | Corning Inc | 9.0125 | 96.59 B | 0.2529 | 2.89 | 19.07 M | 171.88 M |
| PSX | Phillips 66 | 19.7638 | 97.79 B | 1.0217 | 5.45 | 8.61 M | 170.15 M |
| TEX | Terex Corp | 15.8585 | 6.41 B | 1.5728 | 11.01 | 10.63 M | 168.54 M |
| CLF | Cleveland-Cliffs Inc | 41.8995 | 7.34 B | 1.2675 | 3.12 | 4.02 M | 168.48 M |
| UNP | Union Pacific Corp | 40.7889 | 178.59 B | 1.1476 | 2.89 | 4.09 M | 166.79 M |
| AZO | Autozone | 387.96 | 51.78 B | 8.78 | 2.32 | 416.35 K | 161.53 M |
| WPM | Wheaton Precious Metals | 23.4853 | 62.05 B | 0.4427 | 1.92 | 6.73 M | 157.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3194 | 110.91 B | 0.1358 | 1.33 | 15.12 M | 156.03 M |
| MMM | 3M Company | 46.5201 | 97.85 B | 1.1654 | 2.57 | 3.32 M | 154.47 M |
| SKYD | Skydance Corporation | 24.4487 | 40.54 B | 0.3522 | 1.46 | 6.31 M | 154.16 M |
| MO | Altria Group | 15.2785 | 126.99 B | 0.3658 | 2.45 | 10.08 M | 153.94 M |
| CF | Cf Industries Holdings | 23.8945 | 18.19 B | 0.2943 | 1.25 | 6.43 M | 153.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.37 | 275.62 B | 1.82 | 2.96 | 2.37 M | 150.13 M |
| SO | Southern Company | 26.1102 | 109.03 B | 0.5053 | 1.97 | 5.66 M | 147.87 M |
| WM | Waste Management | 23.694 | 94.39 B | 0.3337 | 1.43 | 6.22 M | 147.46 M |
| PRU | Prudential Financial Inc | 27.0011 | 42.29 B | 1.0441 | 4.02 | 5.46 M | 147.44 M |
| ALL | Allstate Corp | 25.3949 | 64.61 B | 0.7077 | 2.87 | 5.68 M | 144.23 M |
| CL | Colgate-Palmolive Company | 35.5301 | 77.97 B | 0.3902 | 1.11 | 4.06 M | 144.18 M |
| BHP | BHP Billiton Ltd ADR | 24.6878 | 206.16 B | 0.7809 | 3.27 | 5.72 M | 141.29 M |
| BB | Blackberry Ltd | 10.34 | 5.37 B | 0.355 | 3.56 | 13.66 M | 141.24 M |
| SAP | SAP Ag ADR | 45.4794 | 269.78 B | 1.4546 | 3.3 | 3.1 M | 140.93 M |
| ITW | Illinois Tool Works Inc | 39.9032 | 81.86 B | 0.7939 | 2.03 | 3.49 M | 139.31 M |
| MOS | Mosaic Company | 36.36 | 7.31 B | 1.1223 | 3.18 | 3.81 M | 138.62 M |
| VALE | Vale S.A. ADR | 7.7328 | 49.28 B | 0.2392 | 3.19 | 17.81 M | 137.75 M |
| FE | Firstenergy Corp | 26.4419 | 26.91 B | 0.3874 | 1.49 | 5.2 M | 137.5 M |
| DD | Du Pont De.Nemours Inc | 12.8708 | 20.79 B | 0.3452 | 2.76 | 10.59 M | 136.25 M |
| DHI | D.R. Horton | 13.1431 | 40.63 B | 0.3863 | 3.03 | 10.17 M | 133.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 163.00 | 4.40 | 2.77 | 2.43 M | 395.97 M | |
| ELD | Eldorado Gold | 61.9863 | 1.0679 | 1.75 | 6.39 M | 395.83 M | |
| OBE | Obsidian Energy Ltd | 97.23 | 1.82 | 1.91 | 1.16 M | 112.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3957 | 0.0942 | 1.13 | 9.21 M | 77.3 M | |
| SU | Suncor Energy Inc | 18.0143 | 0.5791 | 3.32 | 4.08 M | 73.44 M | |
| RY | Royal Bank of Canada | 29.5185 | 0.1632 | 0.56 | 2.31 M | 68.25 M | |
| OVV | Ovintiv Inc | 76.882 | 1.2945 | 1.71 | 738.19 K | 56.75 M | |
| TD | Toronto-Dominion Bank | 22.3202 | 0.1852 | 0.84 | 2.45 M | 54.6 M | |
| CNR | Canadian National Railway Co. | 32.3658 | 0.2354 | 0.73 | 1.67 M | 54.12 M | |
| TECK-B | Teck Resources Limited | 24.9032 | 0.6937 | 2.87 | 1.95 M | 48.56 M | |
| IMG | Iamgold Corp | 12.15 | 0.1233 | 1.03 | 3.56 M | 43.26 M | |
| CVE | Cenovus Energy Inc | 23.2549 | 1.1388 | 5.15 | 1.8 M | 41.79 M | |
| BNS | Bank of Nova Scotia | 26.2757 | 0.2265 | 0.87 | 1.55 M | 40.66 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | 0.1991 | 0.99 | 1.86 M | 37.74 M | |
| CM | Canadian Imperial Bank of Commerce | 17.7958 | 0.1356 | 0.77 | 2.1 M | 37.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.0915 | 0.3827 | 3.01 | 2.77 M | 36.21 M | |
| FNV | Franco-Nevada Corp | 40.6308 | 0.6513 | 1.63 | 888.5 K | 36.1 M | |
| WPM | Wheaton Precious Metals Corp | 23.894 | 0.2563 | 1.08 | 1.48 M | 35.26 M | |
| FM | First Quantum Minerals Ltd | 17.3405 | 0.5544 | 3.3 | 1.89 M | 32.85 M | |
| BMO | Bank of Montreal | 29.3826 | 0.3313 | 1.14 | 998.86 K | 29.35 M | |
| BN | Brookfield Corporation | 6.0228 | 0.1474 | 2.51 | 4.58 M | 27.59 M | |
| MFC | Manulife Fin | 6.1054 | 0.1439 | 2.41 | 4.48 M | 27.37 M | |
| BHC | Bausch Health Companies Inc | 49.61 | 0.31 | 0.63 | 540.4 K | 26.81 M | |
| BCE | BCE Inc | 18.6235 | 0.139 | 0.75 | 1.41 M | 26.21 M | |
| IMO | Imperial Oil | 32.2032 | 1.1785 | 3.8 | 804.87 K | 25.92 M | |
| TRP | TC Energy Corp | 19.4981 | 0.1277 | 0.66 | 1.32 M | 25.69 M | |
| SLF | Sun Life Financial Inc | 12.2622 | 0.4825 | 4.1 | 1.94 M | 23.77 M | |
| GIB-A | CGI Inc | 23.3369 | 0.5649 | 2.48 | 986.22 K | 23.02 M | |
| RCI-B | Rogers Communications Inc | 21.1935 | 0.2497 | 1.19 | 1.06 M | 22.55 M | |
| FTT | Finning Intl | 16.1975 | 0.7794 | 5.06 | 1.33 M | 21.61 M | |
| BBD-B | Bombardier Inc Series B | 88.3517 | 1.1656 | 1.34 | 240.38 K | 21.24 M | |
| NA | National Bank of Canada | 20.4498 | 0.1205 | 0.59 | 974.81 K | 19.93 M | |
| TRI | Thomson Reuters Corp | 20.1931 | 0.3742 | 1.89 | 970.94 K | 19.61 M | |
| BTE | Baytex Energy Corp | 34.2498 | 0.6445 | 1.92 | 537.85 K | 18.42 M | |
| BB | Blackberry Ltd | 10.61 | 0.25 | 2.41 | 1.72 M | 18.26 M | |
| CCO | Cameco Corp | 17.0802 | 0.3557 | 2.13 | 1.05 M | 17.87 M | |
| TA | Transalta Corp | 11.1551 | 0.4227 | 3.94 | 1.44 M | 16.03 M | |
| AG | First Majestic Silver Corp | 16.0146 | 0.5427 | 3.51 | 918.66 K | 14.71 M | |
| FTS | Fortis Inc | 19.941 | 0.3541 | 1.81 | 729.74 K | 14.55 M | |
| MRU | Metro Inc | 13.6361 | 0.1234 | 0.91 | 1.02 M | 13.92 M | |
| ATH | Athabasca Oil Corp | 10.71 | 0.31 | 2.98 | 1.28 M | 13.7 M | |
| L | Loblaw CO | 4.8855 | 0.126 | 2.65 | 2.78 M | 13.57 M | |
| ATRL | Atkinsrealis Group Inc | 33.3702 | 0.7069 | 2.16 | 402.64 K | 13.44 M | |
| MX | Methanex Corp | 22.4178 | 1.2579 | 5.94 | 598.11 K | 13.41 M | |
| MG | Magna International Inc | 12.7171 | 0.126 | 1 | 1.01 M | 12.83 M | |
| LUN | Lundin Mining Corp | 3.259 | 0.1099 | 3.49 | 3.43 M | 11.18 M | |
| HBM | Hudbay Minerals Inc | 7.4174 | 0.2744 | 3.84 | 1.41 M | 10.44 M | |
| ALA | AltaGas Ltd | 14.6842 | 0.6161 | 4.38 | 691.49 K | 10.15 M | |
| PAAS | Pan American Silver Corp | 14.7899 | 0.6188 | 4.37 | 673.16 K | 9.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.2673 | 0.2085 | 0.52 | 246.44 K | 9.92 M | |
| POW | Power Corp of Canada Sv | 11.4474 | 0.5008 | 4.57 | 862.66 K | 9.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5535 | 0.2549 | 1.39 | 493.77 K | 9.16 M | |
| TOU | Tourmaline Oil Corp | 15.7728 | 0.7668 | 5.11 | 580.3 K | 9.15 M | |
| ONEX | Onex Corp | 36.812 | 0.737 | 2.04 | 231.92 K | 8.54 M | |
| LB | Laurentian Bank | 20.2361 | 0.5304 | 2.69 | 400.31 K | 8.1 M | |
| SAP | Saputo Inc | 16.0375 | 0.1183 | 0.74 | 466 K | 7.47 M | |
| MDI | Major Drilling Grp | 11.8694 | 0.9058 | 8.26 | 613.27 K | 7.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.046 | 0.2484 | 1.94 | 460.3 K | 6.01 M | |
| IGM | Igm Financial Inc | 18.1188 | 0.236 | 1.32 | 329.62 K | 5.97 M | |
| QBR-B | Quebecor Inc | 7.3427 | 0.0708 | 0.97 | 760.4 K | 5.58 M | |
| IAG | IA Financial Corp Inc | 15.3288 | 0.3022 | 2.01 | 354.9 K | 5.44 M | |
| RFA | RFA Financial Inc. | 33.7497 | 0.9583 | 2.92 | 157.61 K | 5.32 M | |
| CG | Centerra Gold Inc | 5.3221 | 0.245 | 4.83 | 992.1 K | 5.28 M | |
| GWO | Great-West Lifeco Inc | 10.8805 | 0.4402 | 4.22 | 484.36 K | 5.27 M | |
| TXP | Touchstone Exploration Inc | 22.84 | 0.40 | 1.78 | 222.42 K | 5.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.3676 | 0.5675 | 2.73 | 232.49 K | 4.97 M | |
| CLS | Celestica Inc Sv | 7.76 | 0.16 | 2.11 | 616.8 K | 4.79 M | |
| MTL | Mullen Group Ltd | 11.1695 | 0.4079 | 3.79 | 421.2 K | 4.7 M | |
| VET | Vermilion Energy Inc | 23.4962 | 0.602 | 2.63 | 180.9 K | 4.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9613 | 0.3201 | 3.32 | 406.35 K | 4.05 M | |
| WCP | Whitecap Resources Inc | 3.6846 | 0.0988 | 2.76 | 1.09 M | 4.01 M | |
| CGX | Cineplex Inc | 21.5673 | 0.4221 | 2 | 184.11 K | 3.97 M | |
| OTEX | Open Text Corp | 9.5426 | 0.117 | 1.24 | 415.6 K | 3.97 M | |
| TXR | Torex Resources Inc. | 20.2113 | 0.1981 | 0.99 | 185.81 K | 3.76 M | |
| STN | Stantec Inc | 12.7587 | 0.4079 | 3.3 | 263.14 K | 3.36 M | |
| SSRM | Ssr Mining Inc | 12.5269 | 0.3927 | 3.24 | 266.2 K | 3.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9839 | 1.0511 | 2.85 | 77.47 K | 2.94 M | |
| GTE | Gran Tierra Energy Inc | 51.40 | 1.20 | 2.39 | 56.6 K | 2.91 M | |
| WJX | Wajax Corp | 22.4377 | 0.4888 | 2.23 | 127.75 K | 2.87 M | |
| WN | George Weston Limited | 15.1067 | 0.183 | 1.23 | 188.75 K | 2.85 M | |
| SGY | Surge Energy Inc | 35.3286 | 1.8926 | 5.66 | 74.69 K | 2.64 M | |
| RUS | Russel Metals | 11.1368 | 0.1991 | 1.82 | 218.9 K | 2.44 M | |
| EMA | Emera Incorporated | 17.2905 | 0.3787 | 2.24 | 140.18 K | 2.42 M | |
| BDI | Black Diamond Group Ltd | 15.6725 | 0.5249 | 3.47 | 154.22 K | 2.42 M | |
| SVM | Silvercorp Metals Inc | 5.9426 | 0.1914 | 3.33 | 402.3 K | 2.39 M | |
| CPX | Capital Power Corp | 10.1856 | 0.0523 | 0.52 | 213.23 K | 2.17 M | |
| RBA | Rb Global Inc | 15.1142 | 0.2293 | 1.54 | 138.53 K | 2.09 M | |
| MRE | Martinrea International Inc | 7.0564 | 0.1715 | 2.49 | 276.72 K | 1.95 M | |
| S | Sherritt Intl Rv | 4.8104 | 0.0828 | 1.75 | 395.67 K | 1.9 M | |
| AGF-B | AGF Management Limited | 5.1734 | 0.2198 | 4.44 | 341.7 K | 1.77 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2094 | 0.0833 | 2.66 | 539.57 K | 1.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1248 | 0.1525 | 1.18 | 129.2 K | 1.7 M | |
| DSG | Descartes Sys | 8.39 | 0.14 | 1.7 | 191.83 K | 1.61 M | |
| POU | Paramount Resources Ltd | 11.1327 | 0.2508 | 2.3 | 142.87 K | 1.59 M | |
| GEI | Gibson Energy Inc | 8.677 | 0.1728 | 2.03 | 176.87 K | 1.53 M | |
| CSU | Constellation Software Inc | 71.4587 | 1.5417 | 2.21 | 20.97 K | 1.5 M | |
| BIR | Birchcliff Energy Ltd | 4.171 | 0.0385 | 0.93 | 345.2 K | 1.44 M | |
| NWC | The North West Company Inc | 11.9743 | 0.486 | 4.23 | 116.13 K | 1.39 M | |
| AAV | Advantage Oil & Gas Ltd | 3.07 | 0.18 | 6.23 | 437.16 K | 1.34 M | |
| ACO-X | ATCO Ltd | 23.0024 | 0.3172 | 1.4 | 55.32 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.58 | 1.76 B | 0.40 | 2.47 | 1.14 M | 18.88 M |
| ESINQ | ITT Educational Services Inc | 56.15 | 1.13 | 2.05 | 119.23 K | 6.69 M | |
| ZVOI | Zovio Inc | 19.06 | 137.92 K | 0.81 | 4.44 | 237.94 K | 4.54 M |
| CGIP | Celadon Group Inc | 15.2209 | 5.66 K | 0.6119 | 4.19 | 228.17 K | 3.47 M |
| LNWO | Light & Wonder, Inc. | 8.56 | 6.04 B | 0.32 | 3.88 | 287.4 K | 2.46 M |
| MBGAF | Mercedes-Benz Group AG | 30.0024 | 43.98 B | 0.838 | 2.87 | 69.9 K | 2.1 M |
| IFLM | Independent Film Development Corporation | 637.50 | 37.50 | 6.25 | 3 K | 1.91 M | |
| NTPIF | Nam Tai Property Inc. | 5.34 | 262.33 M | 0.40 | 8.1 | 218.63 K | 1.17 M |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.12 | 3.52 | 251.61 K | 888.19 K |
| GAMI | GAMCO Investors Inc | 17.8103 | 536.94 M | 0.9403 | 5.57 | 47.91 K | 853.31 K |
| REDFY | Rediff.com India Limited | 4.12 | 97.36 K | 0.20 | 5.1 | 107.86 K | 444.39 K |
| EGDFF | Energold Drilling Corp | 4.0595 | 0.097 | 2.45 | 90.4 K | 366.98 K | |
| CYRNQ | CYRNQ | 64.20 | 799 | 1.20 | 1.9 | 4.9 K | 314.84 K |
| VRSEF | Verisante Technology Inc | 5.51 | 92.27 K | 0.56 | 11.31 | 42.29 K | 233.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6574 | 785 | 0.5037 | 12.13 | 47.23 K | 219.97 K |
| NKRSF | Niko Resources Ltd | 27.3344 | 0.1818 | 0.67 | 4.5 K | 123 K | |
| SEII | Sharing Economy International Inc | 592.00 | 1.29 M | 10.00 | 1.72 | 205 | 121.36 K |
| SYNE | Synthesis Energy Systems Inc | 88.96 | 157 | 14.08 | 18.8 | 1.3 K | 115.56 K |
| HBRM | Herborium Group Inc | 5.20 | 1.09 M | 0.40 | 8.33 | 15.47 K | 80.45 K |
| BYDDY | BYD Company Limited | 4.02 | 82.42 B | 0.18 | 4.69 | 19.14 K | 76.93 K |
| BAJFF | Camrova Resources Inc | 4.198 | 0.238 | 6.01 | 14 K | 58.77 K | |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | 5.00 | 1.55 | 151 | 49.45 K |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 482 | 1.00 | 1.21 | 580 | 48.49 K |
| BRDCY | Bridgestone Corporation | 7.253 | 32.65 B | 0.1715 | 2.42 | 6.52 K | 47.31 K |
| LCU | Lion Copper Corp. Common Shares | 11.61 | 69.49 M | 0.81 | 7.5 | 1.52 K | 17.64 K |
| MRNJ | Metatron Inc | 4211.8398 | 1.52 M | 155.9939 | 3.85 | 4 | 16.85 K |
| VNPKF | Verde Agritech Ltd. | 4.557 | 24.8 M | 0.097 | 2.17 | 3.5 K | 15.95 K |
| ANDI | Andiamo Corporation | 14.70 | 2.10 | 16.67 | 919 | 13.51 K | |
| MWWC | Marketing Worldwide Corp | 45.00 | 572.89 K | 3.00 | 7.14 | 277 | 12.46 K |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 0.50 | 10 | 2.07 K | 11.37 K | |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | 7.942 | 27.27 | 265 | 9.82 K |
| ELCO | Elcom International Inc | 82.50 | 16.57 M | 5.50 | 7.14 | 56 | 4.62 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 499 | 1.75 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 0.50 | 1.69 | 38 | 1.14 K |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.10 | 0.98 | 100 | 1.03 K | |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | 0.30 | 6.25 | 136 | 693.6 |
| LGBI | Cannabiz Mobile Inc | 3.60 | 64.81 K | 1.60 | 80 | 50 | 180 |
| HCANF | Halo Collective Inc | 63698.4063 | 15.08 K | 6499.8359 | 11.36 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 519.5711 | 47.8867 | 10.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.20 | 2.30 | 10.5 | 1.3 M | 31.49 M | |
| SLG | PetroTal Corp | 11.9557 | 0.3985 | 3.45 | 560.4 K | 6.7 M | |
| NZ | New Zealand Energy Corp | 20.50 | 0.70 | 3.54 | 45.15 K | 925.58 K | |
| RET-A | Reitmans (Canada) Limited | 9.6579 | 0.3652 | 3.93 | 77.75 K | 750.86 K | |
| TIE | Coloured Ties Capital Inc. | 14.5588 | 1.2941 | 9.76 | 34.51 K | 502.48 K | |
| NCP | Nickel Creek Platinum Corp. | 229.00 | 13.00 | 6.02 | 1.45 K | 332.28 K | |
| KEEK | Personas Social Incorporated | 735.00 | 60.00 | 8.89 | 366 | 269.01 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | 0.25 | 4.76 | 38.75 K | 213.12 K | |
| CKG | Chesapeake Gold Corp | 10.34 | 0.29 | 2.89 | 19.44 K | 201.01 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.10 | 3.39 | 60.08 K | 183.23 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | 0.80 | 4.88 | 9.9 K | 170.28 K | |
| CTA | Centaurus Energy Inc | 250.00 | 15.00 | 6.38 | 598 | 149.5 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.60 | 8.33 | 16.61 K | 129.56 K | |
| SGLD | Scorpio Gold Corporation | 15.30 | 0.54 | 3.66 | 7.76 K | 118.74 K | |
| WEC | Winchester Equity Corporation | 11.80 | 0.20 | 1.72 | 9.02 K | 106.38 K | |
| PPP | Prospector Metals Corp | 7.11 | 0.36 | 5.33 | 10.21 K | 72.6 K | |
| ANDC | Andina Copper Corporation | 20.625 | 1.875 | 10 | 2.88 K | 59.34 K | |
| REX | Orex Minerals Inc | 6.30 | 0.20 | 3.28 | 9 K | 56.7 K | |
| MKO | Mako Mining Corp | 7.20 | 0.20 | 2.86 | 7.82 K | 56.3 K | |
| NIM | Nicola Mining Inc | 26.80 | 0.80 | 3.08 | 1.62 K | 43.55 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 2.98 K | 33.48 K | |
| KTN | Kootenay Silver Inc | 10.20 | 1.60 | 18.6 | 3.2 K | 32.64 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.75 | 4.23 | 1.37 K | 25.31 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | 0.60 | 11.11 | 3.74 K | 22.42 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 3.23 K | 21.87 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 647 | 20.7 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.80 | 3.7 | 781 | 17.49 K | |
| PDQ | Paradigm Gold Corporation | 25.00 | 5.00 | 25 | 669 | 16.73 K | |
| AGX | Silver X Mining Corp | 10.00 | 1.20 | 13.64 | 1.57 K | 15.68 K | |
| BBB | Brixton Metals Corporation | 13.00 | 2.00 | 18.18 | 1.07 K | 13.91 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 56 | 11.76 K | |
| SGQ | SouthGobi Resources Ltd | 5.50 | 0.08 | 1.48 | 1.8 K | 9.9 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 143 | 7.15 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.80 | 25 | 1.73 K | 6.9 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.20 | 6.25 | 1.82 K | 6.19 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | 1.60 | 50 | 1.29 K | 6.18 K | |
| WEB | Westbridge Energy Corporation | 46.162 | 5.4309 | 13.33 | 125 | 5.77 K | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 1.4 K | 5.32 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 900 | 4.5 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 41.25 | 68.75 | 44 | 4.46 K | |
| SKYG | Sky Gold Corp | 435.00 | 15.00 | 3.57 | 10 | 4.35 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 164 | 4.1 K | |
| STRM | Storm Exploration Inc. | 22.08 | 1.92 | 9.52 | 104 | 2.3 K | |
| ZC | Zimtu Capital Corp | 4.95 | 0.10 | 2.06 | 420 | 2.08 K | |
| GAL | Galantas Gold Corporation | 4.50 | 1.00 | 28.57 | 440 | 1.98 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 20.00 | 18.18 | 15 | 1.95 K |
| NEXM | NexMetals Mining Corp. | 36.00 | 3.00 | 9.09 | 50 | 1.8 K | |
| JSPX | JasperX Technologies Inc. | 18.00 | 1.00 | 5.88 | 57 | 1.03 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 3.00 | 27.27 | 67 | 938 | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 45 | 900 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 250 | 900 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 20 | 630 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 105 | 525 | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 36 | 181.44 | |
| TNX | TenX Protocols Inc. | 123.8253 | 7.125 | 6.11 | 0 | 0 |