Gainers for 1 June 2012 from 00:00:00 until 23:59:59

Gainers for 1 June 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.84 2.65 B 0.18 3.18 4.03 M 23.53 M
SVM Silvercorp Metals Inc 5.4195 2.04 B 0.1224 2.31 2.33 M 12.64 M
TRX Tanzanian Royalty Exploration Corp 4.10 299.97 M 0.18 4.59 780.17 K 3.2 M
CATX Perspective Therapeutics Inc 12.30 94.2 M 1.10 9.82 171.38 K 2.11 M
VGZ Vista Gold Corp 3.09 392.71 M 0.20 6.92 678.24 K 2.1 M
GAU Galiano Gold Inc 3.60 627.82 M 0.32 9.76 503.7 K 1.81 M
AUMN Golden Minerals Company 92.75 3.73 M 5.75 6.61 18.24 K 1.69 M
THM International Tower Hill Mines Ltd 3.64 413.24 M 0.40 12.35 362.41 K 1.32 M
LODE Comstock Mining Inc 545.00 127.01 M 40.00 7.92 2.24 K 1.22 M
REED Reed's, Inc. 909.1381 21.11 M 76.3619 9.17 886 805.5 K
LCTX Lineage Cell Therapeutics Inc 3.6213 280.73 M 0.1716 4.97 143.27 K 518.81 K
UAMY U S Antimony Corp 3.53 466.97 M 0.13 3.82 114.91 K 405.61 K
CVM Cel-Sci Corp 3000.00 23.04 M 75.00 2.56 64 192 K
ITP IT Tech Packaging Inc 18.6659 978.9 K 0.1945 1.05 10.01 K 186.92 K
IBIO Ibio Inc 4750.00 52.9 M 50.00 1.06 27 128.25 K
INTT Intest Corp 3.394 185.85 M 0.1451 4.47 27.25 K 92.5 K
TOVX Theriva Biologics Inc 16537.50 7.38 M 87.50 0.53 4 66.15 K
INUV Inuvo Inc 7.80 6.51 M 0.40 5.41 3.96 K 30.89 K
PLAG Planet Green Holdings Corp 315.00 5.33 M 10.00 3.28 78 24.57 K
TOON Kartoon Studios Inc 510.00 31.33 M 15.00 3.03 20 10.2 K
DXR Daxor Corp 8.4603 49.74 M 0.0982 1.17 1.2 K 10.15 K
PAAI Paradium AI, Inc. 4.40 30.31 M 0.44 11.11 1.36 K 6 K
ELLO Ellomay Capital Ltd 5.7704 252.16 M 0.1264 2.24 700 4.04 K
UUU Universal Security Instruments 4.2859 16.02 M 0.0589 1.39 900 3.86 K
CKX Ckx Lands 11.4201 32.42 M 0.0928 0.82 200 2.28 K
AWX Avalon Holdings Corp 3.49 10.92 M 0.02 0.58 200 698
INLX Intellinetics Inc 539.00 17.4 M 52.50 10.79 1 539

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5.18 1.43 T 0.04 0.78 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 172.90 30.875 21.74 92 15.91 K
KCLI American Critical Minerals Corp. 3.875 1.24 M 0.125 3.33 1 K 3.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 152.625 2.3437 1.56 53.8 K 8.21 M
SI Silver 28.512 1.07 B 0.755 2.72 65.09 K 1.86 M
HE Lean Hogs 90.72 0.92 1.02 10.87 K 986.13 K
CB Cash-settled Butter 142.00 5.975 4.39 8 1.14 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.6137 0.0784 0.92 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 80.60 2.92 B 6.20 8.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RGLD Royal Gold Inc 62.8479 22.72 B 5.9779 10.51 2.11 M 132.9 M
PAAS Pan Amer Silver Corp 13.3378 16.22 B 0.4658 3.62 2.44 M 32.58 M
WEN Wendys Company 3.1033 1.59 B 0.0532 1.74 6.47 M 20.07 M
SSRM Ssr Mining Inc 11.0382 5.6 B 0.5619 5.36 1.01 M 11.17 M
MDGL Madrigal Pharmaceuticals Inc 178.50 10.06 B 10.15 6.03 39.7 K 7.09 M
RBCN Rubicon Technology 89.00 44.64 M 0.80 0.91 50.53 K 4.5 M
PTIX Protagenic Therapeutics Inc 3.192 923.21 K 0.056 1.79 1.22 M 3.88 M
CVCO Cavco Inds Inc 43.02 4.96 B 0.87 2.06 46 K 1.98 M
QNST Quinstreet Inc 8.25 1.11 B 0.14 1.73 233.22 K 1.92 M
KG Kestrel Group Ltd 139.821 29.85 M 1.0231 0.74 13.1 K 1.83 M
CSIQ Canadian Solar Inc 3.08 690.51 M 0.15 5.12 574.17 K 1.77 M
OTTR Otter Tail Corp 13.5907 3.27 B 0.0831 0.62 113.36 K 1.54 M
ACHV Achieve Life Sciences Inc 28600.00 659.86 M 968.00 3.5 39 1.12 M
SSKN Strata Skin Scien 1405.00 588 75.00 5.64 677 951.18 K
CRESY Cresud Sacif ADR 4.2269 647.19 M 0.0413 0.99 224.23 K 947.81 K
NNBR NN Inc 6.9908 299.51 M 0.0894 1.3 130.54 K 912.61 K
VIVS VivoSim Labs, Inc. 1252.80 2.17 M 170.40 15.74 714 894.5 K
REED Reeds Inc 909.1381 21.11 M 76.3619 9.17 886 805.5 K
ASYS Amtech Systems Inc 4.71 222.43 M 0.19 4.2 170 K 800.7 K
DMRC Digimarc Corp 23.9761 173.17 M 0.2795 1.18 33.18 K 795.48 K
FTEK Fuel Tech Inc 4.10 42.45 M 0.09 2.24 166.01 K 680.64 K
CNXN PC Connection Inc 7.5861 2.11 B 0.1409 1.89 64.64 K 490.33 K
UTSI Utstarcom Holdings C 15.36 18.01 M 0.48 3.23 26.28 K 403.71 K
IMNN Imunon Inc 20579.0293 4.06 M 107.1621 0.52 17 349.84 K
GSIT Gsi Technology Inc 4.23 128.15 M 0.13 3.17 72.51 K 306.73 K
SANW S&W Seed Company 104.69 1.07 K 1.52 1.47 2.38 K 249.06 K
ULH Universal Logis Hld 10.7292 773.37 M 0.065 0.61 21.88 K 234.72 K
CPHC Canterbury Park Hl 10.7528 81.64 M 0.4474 4.34 18.05 K 194.13 K
TBCH Turtle Beach Corporation 23.60 299.63 M 0.60 2.61 7.4 K 174.64 K
GRVY Gravity Ltd ADR 7.80 474.68 M 0.04 0.52 17.93 K 139.84 K
IBIO Ibio Inc 4750.00 50.00 1.06 27 128.25 K
AIOT Powerfleet Inc 4.35 359.73 M 0.15 3.57 27.9 K 121.36 K
WILC G Willi-Food Intl 3.213 403.82 M 0.0699 2.22 35.26 K 113.28 K
TACT Transact Tech Inc 5.921 50.9 M 0.184 3.21 18.82 K 111.41 K
NCTY The9 Ltd ADR 1581.00 41.54 M 42.00 2.73 69 109.09 K
PFBC Preferred Bank LA 9.3701 1.22 B 0.1871 2.04 11.2 K 104.95 K
WFCF Where Food Comes From Inc 12.197 81.17 M 0.792 6.94 8.53 K 104.05 K
PESI Perma-Fix Envir 5.60 338.01 M 0.05 0.9 18.26 K 102.23 K
GURE Gulf Resources Inc 83.00 5.17 M 0.50 0.61 1.02 K 84.41 K
ELOX Eloxx Pharmaceuticals Inc 19152.00 52.51 M 752.00 4.09 4 76.61 K
HRTX Heron Therapeutics 11.50 68.21 M 0.50 4.55 6.34 K 72.94 K
IMMP Immutep Ltd ADR 19.20 26.23 M 3.7667 24.41 3.52 K 67.6 K
OESX Orion Energy Syst 21.752 55.57 M 0.252 1.17 2.98 K 64.84 K
NATH Nathan's Famous IN 12.9388 418.17 M 0.2588 2.04 4.78 K 61.82 K
TRNS Transcat Inc 8.38 1 B 0.43 5.41 6.5 K 54.47 K
IMCI Infinite Group Inc. Common Stock 14.55 677 1.05 7.78 3.4 K 49.47 K
LTBR Lightbridge Corp 134.7001 174.44 M 10.5001 8.45 340 45.8 K
AVXL Anavex Lf SC 5.04 98.26 M 0.04 0.8 9.05 K 45.61 K
BBGI Beasley Broadcast Group 92.7943 12.25 M 0.6135 0.67 485 45.01 K
DJCO Daily Journal Cp 83.90 915.11 M 0.71 0.85 500 41.95 K
UG United Guardian Inc 10.7937 42.08 M 0.2139 2.02 3.87 K 41.75 K
OFLX Omega Flex Inc 8.0708 240.65 M 0.1578 1.99 4.6 K 37.13 K
GCBC Greene County Bncp 3.9391 609 M 0.5466 16.11 9.06 K 35.69 K
IDN Intellicheck Mobilisia 13.84 48.03 M 0.16 1.17 2.55 K 35.25 K
PNRG Primeenergy Cp 23.20 304.68 M 1.02 4.6 1.47 K 34.06 K
INTG Intergroup Cp The 20.17 87.45 M 0.17 0.85 1.4 K 28.24 K
CLPT Clearpoint Neuro Inc 48.00 293.94 M 8.00 20 573 27.5 K
ORKA Oruka Therapeutics Inc 2439.5623 7.1 B 146.374 6.38 11 26.84 K
FTFT Future Fintech Group Inc 2464.00 28.43 M 64.00 2.67 10 24.64 K
PLAG Planet Green Holdings Corp 315.00 10.00 3.28 78 24.57 K
CARV Carver Bancorp 4.51 11.48 M 0.05 1.12 5.17 K 23.32 K
NRIM Northrim Bancorp Inc 3.4198 534.99 M 0.0219 0.64 6.5 K 22.22 K
ARKR Ark Restaurants Cp 9.251 16.26 M 0.2325 2.58 2.35 K 21.72 K
AUBN Auburn Natl Bncp 14.9106 88.23 M 0.3008 2.06 1.4 K 20.87 K
ORMP Oramed Pharma 3.8036 169.02 M 0.0235 0.62 5.17 K 19.68 K
CHMG Chemung Financial Cp 17.0404 414.07 M 0.2557 1.52 1.08 K 18.4 K
NEXM NexMetals Mining Corp. Common Shares 183.00 42.06 M 3.00 1.67 100 18.3 K
FMNB Farmers Natl Banc Cp 4.1754 917.17 M 0.1651 4.12 4.23 K 17.68 K
BLIN Bridgeline Digital 1837.50 7.85 M 112.50 6.52 9 16.54 K
PRPH Prophase Labs Inc 4.5291 76.46 K 0.127 2.88 3.28 K 14.86 K
FNRN First Northern Community Bancorp Common stock 4.5164 275.28 M 0.3793 9.17 3.2 K 14.45 K
SMBK Smartfinancial Inc 7.2486 820.73 M 0.5576 8.33 1.83 K 13.3 K
TWAV TaoWeave Inc. 12480.00 4.15 M 180.00 1.46 1 12.48 K
QRHC Quest Resource 25.20 24.26 M 1.20 5 464 11.69 K
CBAN Colony Bankcorp Inc 4.098 559.43 M 0.1424 3.6 2.7 K 11.06 K
VTGN Vistagen Therap. Com 606.00 8.32 M 300.00 98.04 17 10.3 K
KINS Kingstone Cos Inc 3.8196 326.29 M 0.2097 5.81 2.67 K 10.18 K
DXR Daxor Corp 8.4603 0.0982 1.17 1.2 K 10.15 K
AVBH Avidbank Holdings, Inc. Common stock 10.00 381.34 M 0.15 1.52 1 K 10 K
UNB Union Bankshares Inc 10.2914 111.53 M 0.1777 1.76 900 9.26 K
MARPS Marine Petroleum U 7.5458 8.46 M 0.4569 6.45 1.2 K 9.05 K
BEEM Beam Global 11.50 15.23 M 1.25 12.2 774 8.9 K
ACNT Ascent Industries CO 10.5015 121.7 M 0.089 0.85 800 8.4 K
UBOH United Bancshares 6.399 112.51 M 0.0346 0.54 1.3 K 8.32 K
NWFL Norwood Financial Cp 9.8765 394.79 M 0.1201 1.23 832 8.22 K
RDCM Radcom Ltd 4.77 194.96 M 0.15 3.25 1.7 K 8.11 K
TXMD Therapeuticsmd Inc 140.00 20.14 M 4.50 3.32 56 7.84 K
FXNC First Natl Corp Strasburg VA 3.0026 273.99 M 0.1463 5.12 2.5 K 7.51 K
TULP Bloomia Holdings, Inc. 9.7776 11.98 M 0.1512 1.57 729 7.13 K
TLPH Talphera Inc 64.998 54.5 M 5.998 10.17 100 6.5 K
ASUR Asure Software 4.55 313.16 M 0.11 2.48 1.41 K 6.41 K
ACIC American Coastal Insurance Corp 4.2204 481.4 M 0.074 1.78 1.5 K 6.33 K
AACG Ata Creativity Global ADR 4.2453 56.85 M 0.0314 0.75 1.3 K 5.52 K
RIOT Riot Blockchain Inc 20.4609 6.86 B 1.1558 5.99 249 5.09 K
CMCT Cim Commercial TR Cp 5008.9756 13.93 M 62.8477 1.27 1 5.01 K
BMRA Biomerica Inc 5.84 6.94 M 0.32 5.8 823 4.81 K
NEGG Newegg Commerce Inc 331.20 177.86 M 28.80 9.52 11 3.64 K
PKBK Parke Bancorp Inc 3.0054 383.86 M 0.1833 6.5 1 K 3.01 K
EFOI Energy Focus Inc 122.50 29.74 M 8.75 7.69 24 2.94 K
AMTX Aemetis Inc 5.90 103.56 M 0.20 3.51 436 2.57 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEM Newmont Mining Corp 36.5791 124.66 B 2.2835 6.66 13.11 M 479.51 M
DUK Duke Energy Corp 37.8048 100.53 B 0.6258 1.68 7.64 M 288.76 M
BP BP Plc ADR 16.8262 114.82 B 0.1373 0.82 11.4 M 191.88 M
WPM Wheaton Precious Metals 22.2492 62.05 B 0.9688 4.55 7.65 M 170.12 M
AEM Agnico-Eagle Mines Ltd 31.9285 96.29 B 2.6071 8.89 3.94 M 125.92 M
BRK-A Berkshire Hathaway Inc (Class A) 119845.00 1.25 T 995.00 0.84 1.03 K 123.92 M
AU Anglogold Ashanti Ltd ADR 30.7538 47.47 B 0.6675 2.22 3.98 M 122.34 M
CLX Clorox Company 45.793 12.89 B 0.3697 0.81 2.6 M 119.03 M
KGC Kinross Gold Corp 7.5435 25.36 B 0.4952 7.03 12.14 M 91.6 M
ES Eversource Energy 22.6536 26.22 B 0.255 1.14 3.35 M 75.93 M
EGO Eldorado Gold Corp 55.4769 9.27 B 1.9414 3.63 1.32 M 73.42 M
IAG Iamgold Corp 11.0688 10.57 B 0.9312 9.19 6.29 M 69.66 M
GFI Gold Fields Ltd ADR 8.748 33.99 B 0.379 4.53 7.6 M 66.45 M
DINO HF Sinclair Corp 16.8069 16.92 B 0.1133 0.68 3.76 M 63.17 M
CDE Coeur Mining Inc 18.35 15.62 B 1.45 8.58 2.96 M 54.25 M
BVN Compania Mina Buenaventura S.A. ADR 35.0336 6.88 B 0.2665 0.77 1.32 M 46.35 M
PHYS Sprott Physical Gold Trust 13.91 0.59 4.43 2.78 M 38.62 M
PAAS Pan American Silver Corp. 14.1026 0.4926 3.62 2.44 M 34.45 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 75.4867 25.31 B 1.2582 1.7 395.1 K 29.82 M
HL Hecla Mining Company 4.1172 9.6 B 0.1313 3.29 6.31 M 25.96 M
FLO Flowers Foods 9.1363 1.37 B 0.3357 3.81 2.83 M 25.89 M
TIMB Tim S.A. ADR 14.5111 8.87 B 0.1236 0.86 1.59 M 23.04 M
HMY Harmony Gold Mining Co. Ltd ADR 9.1161 10.26 B 0.4148 4.77 2.44 M 22.21 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.8428 11.06 B 0.0834 0.95 2.25 M 19.92 M
EXK Endeavour Silver Corp 9.1265 2.39 B 0.6901 8.18 1.92 M 17.55 M
FNV Franco Nev Corp 37.7137 49.33 B 2.1056 5.91 401.6 K 15.15 M
KT Korea Telecom Corp ADR 6.9813 8.89 B 0.0945 1.37 2.1 M 14.64 M
AG First Majestic Silver 14.5262 7.37 B 0.9171 6.74 849.4 K 12.34 M
PSLV Sprott Physical Silver 11.98 0.33 2.83 963.2 K 11.54 M
SKM Sk Telecom Corp ADR 6.8917 12.71 B 0.2618 3.95 1.66 M 11.47 M
RES RPC Inc 8.3364 1.16 B 0.173 2.12 1.18 M 9.82 M
HR Healthcare Realty Trust Inc 6.0042 6.72 B 0.0328 0.55 1.46 M 8.78 M
MUX Mcewen Mining Inc 22.6678 809.48 M 0.6529 2.97 306.13 K 6.94 M
SA Seabridge Gold 15.86 2.81 B 0.69 4.55 379.38 K 6.02 M
KEP Korea Electric Power Corp ADR 7.2808 14.39 B 0.0538 0.74 766.2 K 5.58 M
ASA ASA Gold and Precious Metals 21.8254 938.4 M 0.6513 3.08 179 K 3.91 M
BAH Booz Allen Hamilton Holding Corp 4.5359 10.41 B 0.0634 1.42 766.2 K 3.48 M
PHI Philippine Long Distance Telephone ADR 22.7054 3.88 B 0.3047 1.36 132.7 K 3.01 M
TKC Turkcell Iletisim Hizmetleri As ADR 5.8336 4.23 B 0.1368 2.4 401.8 K 2.34 M
ASR Grupo Aeroportuario Del Sureste ADR 44.298 7.73 B 0.3984 0.91 47.2 K 2.09 M
KG KING PHARMACEUTICALS INC 139.821 1.0231 0.74 13.1 K 1.83 M
TYG Tortoise Energy Infrastructure Corp 48.6382 958.34 M 0.3618 0.75 32.5 K 1.58 M
FSM Fortuna Silver Mines 4.25 2.81 B 0.37 9.54 307.45 K 1.31 M
LODE Comstock 545.00 126.77 M 40.00 7.92 2.24 K 1.22 M
TG Tredegar Corp 7.058 201.64 M 0.2561 3.77 133.11 K 939.47 K
AGI Alamos Gold Inc 16.6263 12.91 B 0.6398 4 55.7 K 926.08 K
HCI Homeowners Choice 9.3399 2.34 B 0.1149 1.25 76.4 K 713.57 K
LEU Centrus Energy Corp. 200.5495 2.25 B 2.7473 1.39 2.56 K 514.41 K
DRD Drdgold Ltd ADR 3.7772 2.14 B 0.1273 3.49 123.6 K 466.86 K
IIIN Insteel Industries 7.148 532.03 M 0.1306 1.86 57.9 K 413.87 K
UAMY United States Antimony Corporation 3.53 0.13 3.82 115 K 405.95 K
CSV Carriage Services 6.3705 465.51 M 0.0688 1.09 62.3 K 396.88 K
GNT Gabelli Natural Resources Gold 3.8576 146.6 M 0.0244 0.64 94.3 K 363.77 K
SRL Scully Royalty Ltd 28.0051 58.01 M 0.3632 1.31 12.16 K 340.54 K
TAK Takeda Pharmaceutical Co. Ltd ADR 10.9031 66.87 B 0.1603 1.49 28.4 K 309.65 K
TVE Tennessee Valley Authority 17.1647 12.59 M 0.1622 0.95 15.78 K 270.91 K
TVC Tennessee Valley Authority 17.141 12.76 M 0.1239 0.73 15.15 K 259.75 K
NL NL Industries 7.7265 333.44 M 0.239 3.19 25.9 K 200.12 K
BANC First Pactrust Bancorp 7.6858 2.85 B 0.0475 0.62 23.7 K 182.15 K
FLG-PU Flagstar Financial, Inc. Bifurc 23.2001 0.377 1.65 2.1 K 48.72 K
MPV Massmutual Participation Investors 5.0573 175.91 M 0.0801 1.61 8 K 40.46 K
AQN Algonquin Pwr & Util 3.0016 4.34 B 0.0296 1 13.4 K 40.22 K
BXC Bluelinx Holdings Inc 21.80 498.77 M 0.60 2.83 1.41 K 30.74 K
SMBK Smartfinancial Inc 7.4226 0.571 8.33 1.83 K 13.62 K
CBAN Colony Bankcorp Inc 4.073 0.1415 3.6 2.7 K 11 K
CGAU Centerra Gold Inc 8.2737 4.29 B 0.7032 9.29 900 7.45 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 9.4618 0.1504 1.62 400 3.78 K
GJH Strats Sm Trust For United States Cellular Corp 3.966 0.0397 1.01 400 1.59 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 1112.9764 123.6644 12.5 1.07 M 1.19 B
ELD Eldorado Gold 57.7147 2.0872 3.75 5.1 M 294.59 M
ABX Barrick Mining Corp 33.2425 2.3304 7.54 6.4 M 212.75 M
TXG Torex Gold Resources Inc 19.5159 1.2944 7.1 3.63 M 70.89 M
AEM Agnico Eagle Mines Ltd 32.7466 2.7896 9.31 2.11 M 69.03 M
IMG Iamgold Corp 11.524 1.0244 9.76 4.62 M 53.18 M
WPM Wheaton Precious Metals Corp 22.9184 0.9839 4.49 2.1 M 48.09 M
FNV Franco-Nevada Corp 39.0574 2.3179 6.31 978.4 K 38.21 M
K Kinross Gold Corp 7.8512 0.5217 7.12 3.23 M 25.38 M
L Loblaw CO 4.7283 0.0371 0.79 3.95 M 18.7 M
AGI Alamos Gold Inc Cls A 16.3033 0.5807 3.69 758.38 K 12.36 M
AG First Majestic Silver Corp 15.1364 0.9867 6.97 681.97 K 10.32 M
BBD-A Bombardier Inc 97.25 0.50 0.52 97.7 K 9.5 M
CTC-A Canadian Tire Corporation Limited 45.5592 0.3897 0.86 158.5 K 7.22 M
TXR Torex Resources Inc. 19.4187 1.288 7.1 363.25 K 7.05 M
PAAS Pan American Silver Corp 13.854 0.4332 3.23 506.18 K 7.01 M
DPM Dundee Precious Metals Inc 5.961 0.4383 7.94 902.07 K 5.38 M
CEF Sprott Physical Gold Silver Trust 20.601 1.2048 6.21 217.67 K 4.48 M
EDR Endeavour Silver Corp 8.8366 0.6091 7.4 393.7 K 3.48 M
NG Novagold Res Inc 6.10 0.19 3.21 563.89 K 3.44 M
FVI Fortuna Mines Inc 4.41 0.34 8.35 738.3 K 3.26 M
SVM Silvercorp Metals Inc 5.612 0.1305 2.38 539.7 K 3.03 M
BEI-UN Boardwalk Real Estate Investment Trust 36.9079 0.4167 1.14 79.91 K 2.95 M
CG Centerra Gold Inc 4.8025 0.245 5.38 588.4 K 2.83 M
CGX Cineplex Inc 21.274 0.1932 0.92 132.19 K 2.81 M
RFA RFA Financial Inc. 32.958 0.50 1.54 75.56 K 2.49 M
SSRM Ssr Mining Inc 11.5021 0.5938 5.44 207 K 2.38 M
CGG China Gold Int Resources Corp 3.0127 0.2694 9.82 572.67 K 1.73 M
CCA Cogeco Communications Inc 29.4199 0.2157 0.74 57.57 K 1.69 M
OGC Oceanagold Corp 5.514 0.439 8.65 299.8 K 1.65 M
GAU Galiano Gold Inc 3.75 0.33 9.65 440.7 K 1.65 M
ESI Ensign Energy Services Inc 3.7719 0.0787 2.13 315.96 K 1.19 M
EDV Endeavour Mining Corp 19.283 1.8873 10.85 58.62 K 1.13 M
BIP-UN Brookfield Infrastructure Partners L.P 6.3665 0.0858 1.37 175.69 K 1.12 M
EMP-A Empire Company Limited 14.5615 0.1153 0.8 60.3 K 878.06 K
BDT Bird Construction Inc 7.0783 0.0885 1.27 93.4 K 661.11 K
PNP Pinetree Capital Ltd 176.00 12.00 7.32 3.34 K 587.14 K
ITH International Tower Hill Mines Ltd 3.82 0.33 9.46 149.9 K 572.62 K
SEA Seabridge Gold Inc 12.6531 0.3757 3.06 37.92 K 479.77 K
PSLV-U Sprott Physical Silver Trust 12.00 0.33 2.83 31.6 K 379.16 K
TRX Trx Gold Corporation 4.23 0.52 14.02 85.82 K 363.01 K
PPTA Perpetua Resources Corp 34.00 0.50 1.49 5.44 K 184.96 K
CRRX Carerx Corp 15.7435 0.7872 5.26 11.08 K 174.44 K
ENGH Enghouse Systems Ltd 5.197 0.1832 3.65 26.26 K 136.47 K
AUMN Golden Minerals Company 3.89 0.32 8.96 33.8 K 131.48 K
ALS Altius Minerals Corp 8.9628 0.0588 0.66 12.33 K 110.48 K
SXGC Southern Cross Gold Consolidated Ltd 4.9206 0.3492 7.64 21.96 K 108.04 K
SVB Silver Bull Resources Inc 4.00 0.08 2.04 23.09 K 92.35 K
CSW-A Corby Spirit and Wine Limited 7.6164 0.0469 0.62 12.11 K 92.25 K
MSCL Satellos Bioscience Inc 84.00 7.20 9.37 933 78.37 K
VGZ Vista Gold Corp 3.25 0.28 9.43 20.85 K 67.77 K
BN-PR Brookfield Corporation 12.86 0.0826 0.65 4.67 K 60.12 K
BPS-PU Brookfield Property Split Corp Pref U 12.4664 0.1157 0.94 4.6 K 57.35 K
PWF-PR Power Fin 5.50% R Non Cum Prf 11.7623 0.0905 0.78 4.84 K 56.92 K
BN-PFA Brookfield Corporation 11.2759 0.0581 0.52 4.7 K 53 K
ESM Euro Sun Mining Inc 5.9033 0.2725 4.84 8.44 K 49.82 K
NPK Verde Agritech Plc 4.78 0.14 3.02 10.4 K 49.71 K
ENB-PB Enbridge Cumulative Red B Prf 11.2585 0.0801 0.72 4.17 K 46.89 K
BCE-PH Bce Inc Pref H 10.5643 0.0847 0.81 3.43 K 36.24 K
MFC-PB Manulife Finl Srs 2 Prf 11.0265 0.1011 0.93 3.12 K 34.41 K
BN-PM Brookfield Corporation 10.7954 0.1357 1.27 3.04 K 32.82 K
TECK-A Teck Resources Limited 25.1948 0.3721 1.5 1.27 K 32 K
MKP Mcan Mortgage Corp 3.9807 0.0278 0.7 5.79 K 23.03 K
OCG Outcrop Silver & Gold Corp 3.20 0.30 10.34 7.04 K 22.53 K
SII Sprott Inc 30.4327 1.0205 3.47 730 22.22 K
CEF-U Sprott Physical Gold and Silver Trust 19.8113 1.2158 6.54 900 17.83 K
WPK Winpak Ltd 11.6224 0.1302 1.13 1.48 K 17.17 K
ATD Alimentation Couche-Tard Inc. 6.2093 0.05 0.81 2.4 K 14.9 K
CFF Conifex Timber Inc 6.4206 0.0995 1.57 2 K 12.84 K
ET Evertz Technologies Ltd 3.2077 0.0346 1.09 3.9 K 12.51 K
CJT Cargojet Inc 5.6169 0.27 5.05 1.9 K 10.67 K
TGO Terago Inc 10.59 0.49 4.85 1 K 10.59 K
GFP Greenfirst Forest Products Inc 5.9454 0.0974 1.67 1.08 K 6.4 K
BCE-PG Bce Inc Pref G 11.6491 0.2491 2.19 500 5.82 K
BCT Briacell Therapeutics Corp 60.3534 14.4847 31.58 59 3.56 K
PIF Polaris Infrastructure Inc 259.1713 9.5989 3.85 11 2.85 K
WFC Wall Financial 4.2563 0.0424 1.01 200 851.26

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 10.00 51.52 K 0.25 2.56 15.64 M 156.42 M
ONCI On4 Communications Inc 12150.00 405.00 3.45 116 1.41 M
BLSP Blue Sphere Corporation 117.52 216.59 K 29.38 33.33 5 K 587.6 K
PRXIQ Premier Exhibitions Inc 23.60 491 0.30 1.29 7 K 165.2 K
USSJY USS Co. Ltd 5.4784 5.34 B 0.1246 2.33 20 K 109.57 K
CYRNQ CYRNQ 60.00 799 1.10 1.87 1.78 K 106.74 K
BAJFF Camrova Resources Inc 3.86 0.28 7.82 17.39 K 67.14 K
ONEI OneMeta AI 25.00 8.95 M 4.00 19.05 2.06 K 51.4 K
GSFI Green Stream Holdings Inc 31.768 654.18 K 2.6474 9.09 834 26.49 K
RTNB root9B Holdings Inc 9.30 610 0.90 10.71 1.67 K 15.48 K
SIMPQ Simply Inc 315.00 1.55 K 9.75 3.19 42 13.23 K
HBRM Herborium Group Inc 3.50 1.09 M 0.40 12.9 3.29 K 11.5 K
VNPKF Verde Agritech Ltd. 4.583 24.8 M 0.2798 6.5 2.2 K 10.08 K
AMBS Amarantus BioScience Holdings Inc 6.00 63.04 K 0.225 3.9 1.43 K 8.6 K
MRNJ Metatron Inc 3431.8696 1.52 M 701.9734 25.71 2 6.86 K
SPRV Web To Door Inc 5850.0049 390.37 K 1350.0039 30 1 5.85 K
ELCO Elcom International Inc 88.00 16.57 M 11.00 14.29 46 4.05 K
MTTCF MeaTech 3D Ltd 3.699 20.05 M 0.199 5.69 938 3.47 K
GMEV GME Innotainment Inc 6.80 0.20 3.03 250 1.7 K
CIPI Correlate Infrastructure Partners Inc 4.80 7.83 K 0.12 2.56 275 1.32 K
USRM U.S. Stem Cell Inc 30.00 64.15 K 4.40 17.19 35 1.05 K
PPJE PPJ Healthcare Enterprises Inc 27.00 2.00 8 1 27
BOMO Bowmo Inc 25000.00 4800.00 23.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 22.60 3.80 20.21 1.17 M 26.36 M
OYL CGX Energy Inc 5.80 0.80 16 3.65 M 21.18 M
ABM Athabasca Minerals Inc 42.00 3.00 7.69 113 K 4.75 M
CAMB Cambria Gold Mines Inc. 54.50 0.50 0.93 21.1 K 1.15 M
RAGE Renegade Gold Inc. 204.00 18.00 9.68 3.19 K 650.56 K
NCP Nickel Creek Platinum Corp. 205.00 7.00 3.54 2.61 K 535.25 K
SILV Silver Valley Metals Corp. 8.91 0.405 4.76 52.5 K 467.77 K
CTA Centaurus Energy Inc 255.00 5.00 2 1.22 K 312.12 K
IFOS Itafos Inc 256.5715 4.6481 1.85 1.2 K 307.89 K
CKG Chesapeake Gold Corp 10.44 1.12 12.02 23.82 K 248.69 K
PEX Pacific Ridge Exploration Ltd 5.75 0.25 4.55 40 K 230 K
REX Orex Minerals Inc 6.50 0.50 8.33 32.5 K 211.25 K
GORO Goldgroup Mining Inc. 16.40 1.20 7.89 11.77 K 193.03 K
NEXG NeXGold Mining Corp 9.24 0.36 4.05 16.32 K 150.84 K
PPP Prospector Metals Corp 7.11 0.27 3.95 18.2 K 129.4 K
SGLD Scorpio Gold Corporation 14.40 0.18 1.27 6.51 K 93.69 K
SGQ SouthGobi Resources Ltd 5.43 0.16 3.04 14.3 K 77.65 K
BLDS Badlands Resources Inc. 13.00 3.50 36.84 4.75 K 61.78 K
NIM Nicola Mining Inc 24.40 0.40 1.67 2.4 K 58.44 K
BARU Baru Gold Corp 3.25 0.15 4.84 15.61 K 50.73 K
OGW Ongwe Minerals Inc. 24.64 2.24 10 1.86 K 45.73 K
GR Great Atlantic Resources Corp 26.00 2.00 8.33 1.42 K 36.87 K
IB IBC Advanced Alloys Corp 6.00 0.60 11.11 6.1 K 36.6 K
PDQ Paradigm Gold Corporation 15.00 5.00 50 1.96 K 29.4 K
SA-H Southern Arc Minerals Inc 3.30 0.10 3.12 8.88 K 29.3 K
NEXM NexMetals Mining Corp. 37.00 2.00 5.71 770 28.49 K
KTN Kootenay Silver Inc 9.70 0.70 7.78 2.91 K 28.23 K
KCC Kincora Copper Limited 54.00 3.00 5.88 500 27 K
TIG Triumph Gold Corp 12.00 1.00 9.09 2.15 K 25.81 K
BKM Pacific Booker Minerals Inc 13.15 0.10 0.77 1.73 K 22.74 K
WLR Walker Lane Resources Ltd. 28.00 1.75 6.67 634 17.75 K
SKP StrikePoint Gold Inc 5.00 1.00 25 2.76 K 13.8 K
GCOM Green Shift Commodities Ltd. 7.80 0.20 2.63 1.72 K 13.42 K
BTR Bonterra Resources Inc 19.00 2.00 11.76 688 13.07 K
MET Metalore Resources Limited 3.828 0.0915 2.45 3.2 K 12.25 K
WVM West Vault Mining Inc 4.00 0.40 11.11 3 K 12 K
JJ Jackpot Digital Inc 48.00 8.00 20 200 9.6 K
BVA Bravada Gold Corporation 4.00 0.80 25 1.88 K 7.5 K
AML Argus Metals Corp. 3.80 0.40 11.76 1.93 K 7.31 K
INTR Intrepid Metals Corp. 26.00 6.00 30 196 5.1 K
AGX Silver X Mining Corp 8.80 0.40 4.76 513 4.51 K
VCV Vatic Ventures Corp. 127.164 4.7097 3.85 20 2.54 K
PURO Platauro Metals Corp. 30.0501 5.0084 20 66 1.98 K
WEB Westbridge Energy Corporation 47.5197 2.7154 6.06 38 1.81 K
VDO-H Nevado Resources Corporation 4.20 0.10 2.44 300 1.26 K
KLE-H Kingsland Energy Corp 40.00 16.00 66.67 13 520
CNS Contagious Gaming Inc 3.60 1.80 100 117 421.2
STS South Star Mining Corp 6.50 1.00 18.18 22 143
GST Gold Strategy Inc. 4.50 0.75 20 20 90
© 2026 - CastFwd Corp.