Gainers for 12 June 2012 from 00:00:00 until 23:59:59
Gainers for 12 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.3759 | 62.18 B | 1.0417 | 9.19 | 7.18 M | 88.88 M |
| NG | Novagold Resources Inc | 5.91 | 2.65 B | 0.12 | 2.07 | 3.43 M | 20.3 M |
| OBE | Obsidian Energy Ltd | 72.1675 | 623.74 M | 2.3608 | 3.38 | 237.76 K | 17.16 M |
| NOG | Northern Oil and Gas | 138.1783 | 2.59 B | 2.8332 | 2.09 | 58.74 K | 8.12 M |
| CBOE | CBOE Global Markets Inc | 21.4988 | 38.52 B | 0.1995 | 0.94 | 371.1 K | 7.98 M |
| SVM | Silvercorp Metals Inc | 5.7516 | 2.04 B | 0.201 | 3.62 | 1.11 M | 6.39 M |
| GORO | Gold Resource Corp | 19.4316 | 567.93 M | 0.3711 | 1.95 | 263.36 K | 5.12 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.53 | 299.97 M | 0.26 | 6.09 | 619.37 K | 2.81 M |
| UAMY | U S Antimony Corp | 4.78 | 466.97 M | 0.33 | 7.42 | 461.66 K | 2.21 M |
| VGZ | Vista Gold Corp | 3.21 | 392.71 M | 0.23 | 7.72 | 589.75 K | 1.89 M |
| GTE | Gran Tierra Energy Inc | 47.70 | 346.37 M | 0.40 | 0.85 | 36.85 K | 1.76 M |
| AUMN | Golden Minerals Company | 131.25 | 3.73 M | 4.25 | 3.35 | 11.09 K | 1.46 M |
| PLX | Protalix Biotherapeutics | 66.90 | 252.19 M | 0.40 | 0.6 | 20.22 K | 1.35 M |
| CVU | CPI Aerostructures | 11.95 | 61.35 M | 0.11 | 0.93 | 100.4 K | 1.2 M |
| SIF | Sifco Industries | 20.4452 | 133.8 M | 0.4868 | 2.44 | 47.3 K | 967.06 K |
| REED | Reed's, Inc. | 1040.2499 | 21.11 M | 69.1579 | 7.12 | 780 | 811.39 K |
| TMP | Tompkinstrustco | 23.6442 | 1.44 B | 0.297 | 1.27 | 30.8 K | 728.24 K |
| THM | International Tower Hill Mines Ltd | 3.26 | 413.24 M | 0.21 | 6.89 | 206.57 K | 673.42 K |
| FSP | Franklin Street Properties | 4.6416 | 43.73 M | 0.0468 | 1.02 | 136.3 K | 632.65 K |
| NHC | National Healthcare Corp | 27.77 | 3.3 B | 0.2393 | 0.87 | 22.3 K | 619.27 K |
| GAU | Galiano Gold Inc | 3.58 | 627.82 M | 0.11 | 3.17 | 103.1 K | 369.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6312 | 3.74 B | 0.3919 | 4.76 | 34.47 K | 297.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1903 | 238.74 M | 0.0225 | 0.54 | 70.1 K | 293.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 280.73 M | 0.2317 | 6.4 | 74.96 K | 288.81 K |
| EPM | Evolution Petroleum Corp | 3.7177 | 138.19 M | 0.0244 | 0.66 | 65.7 K | 244.25 K |
| WWR | Westwater Resources | 4080.0005 | 51.65 M | 120.00 | 3.03 | 51 | 208.08 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 61.55 M | 4048.7344 | 3.45 | 1 | 121.46 K |
| INTT | Intest Corp | 3.394 | 185.85 M | 0.1064 | 3.24 | 23.37 K | 79.31 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 947.46 M | 0.9373 | 1.39 | 868 | 59.39 K |
| FRD | Friedman Industries Inc | 8.0879 | 276.32 M | 0.0943 | 1.18 | 5.4 K | 43.67 K |
| NEN | New England Realty Associates | 18.6927 | 159.52 M | 0.2671 | 1.45 | 2.3 K | 42.99 K |
| BCV | Bancroft Convertible Fund | 5.8872 | 121.05 M | 0.0366 | 0.63 | 4.6 K | 27.08 K |
| BKTI | Bk Technologies Inc | 6.2588 | 261.75 M | 0.0398 | 0.64 | 2.85 K | 17.81 K |
| INLX | Intellinetics Inc | 542.50 | 17.4 M | 3.50 | 0.65 | 27 | 14.65 K |
| CIX | Compx International Inc | 5.9692 | 535.93 M | 0.0848 | 1.44 | 1.56 K | 9.29 K |
| UUUU | Energy Fuels Inc | 11.35 | 1.84 B | 0.30 | 2.71 | 755 | 8.57 K |
| WYY | Widepoint Corp | 6.88 | 60.29 M | 0.08 | 1.18 | 1.21 K | 8.32 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.33 M | 7.50 | 2.68 | 28 | 8.05 K |
| BDL | Flanigan's Enterprises | 6.4521 | 121.75 M | 0.0946 | 1.49 | 1.1 K | 7.1 K |
| IPB | Merrill Lynch & Company | 11.9822 | 0.1943 | 1.65 | 400 | 4.79 K | |
| MXC | Mexco Energy Corp | 6.0569 | 22.1 M | 0.1454 | 2.46 | 700 | 4.24 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 2.25 | 34.09 | 227 | 2.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.57 | 1.43 T | 0.10 | 1.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2249.00 | 52.00 | 2.37 | 14.31 K | 32.17 M | |
| T | Crude Oil WTI | 83.32 | 605.06 B | 0.62 | 0.75 | 320.8 K | 26.73 M |
| CL | Crude Oil | 83.32 | 0.62 | 0.75 | 320.8 K | 26.73 M | |
| SI | Silver | 28.949 | 1.07 B | 0.333 | 1.16 | 42.08 K | 1.22 M |
| FC | Feeder Cattle | 154.825 | 0.90 | 0.58 | 3.31 K | 512.94 K | |
| DC | Class III Milk | 15.69 | 0.13 | 0.84 | 166 | 2.6 K | |
| CT | Cotton | 75.73 | 0.75 | 1 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.477 | 0.0841 | 1 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2635 | 5.17 T | 0.1495 | 0.87 | 435.38 M | 7.52 B |
| MSFT | Microsoft Corporation | 23.1659 | 3.96 T | 0.3124 | 1.37 | 35.34 M | 818.64 M |
| QCOM | Qualcomm Inc | 41.1167 | 185.68 B | 1.1145 | 2.79 | 14.96 M | 615.18 M |
| CMCSA | Comcast Corporation | 10.348 | 87.89 B | 0.1733 | 1.7 | 53.3 M | 551.53 M |
| INTC | Intel Corp | 18.6099 | 308.96 B | 0.3754 | 2.06 | 29.14 M | 542.23 M |
| BKNG | Booking Holdings Inc | 25.4046 | 118.44 B | 0.2069 | 0.82 | 19.5 M | 495.45 M |
| META | Meta Platforms Inc | 27.1867 | 1.64 T | 0.387 | 1.44 | 15.82 M | 430.01 M |
| CSCO | Cisco Systems Inc | 11.0062 | 386.96 B | 0.2032 | 1.88 | 32.71 M | 360.05 M |
| FSLR | First Solar Inc | 14.95 | 19.45 B | 2.62 | 21.25 | 21.56 M | 322.25 M |
| VZ | Verizon Communications Inc | 21.0827 | 191.94 B | 0.1866 | 0.89 | 13.46 M | 283.81 M |
| LULU | Lululemon Athletica | 64.21 | 12.78 B | 1.00 | 1.58 | 4.23 M | 271.42 M |
| PEP | Pepsico Inc | 45.373 | 195.7 B | 0.2322 | 0.51 | 5.54 M | 251.27 M |
| MDLZ | Mondelez Intl Inc | 28.1421 | 84.23 B | 0.1832 | 0.66 | 8.04 M | 226.14 M |
| CSX | CSX Corp | 5.7529 | 94.62 B | 0.2088 | 3.77 | 36.19 M | 208.2 M |
| WYNN | Wynn Resorts Ltd | 74.5336 | 8.99 B | 1.425 | 1.95 | 2.62 M | 195.38 M |
| AMGN | Amgen Inc | 47.3908 | 251.65 B | 0.5732 | 1.22 | 3.93 M | 186.22 M |
| TXN | Texas Instruments | 19.2679 | 274.75 B | 0.4025 | 2.13 | 9.53 M | 183.64 M |
| NTAP | Netapp Inc | 22.2138 | 34.57 B | 0.4478 | 2.06 | 7.55 M | 167.73 M |
| BIIB | Biogen Inc | 134.15 | 37.44 B | 1.89 | 1.43 | 1.21 M | 162.39 M |
| EXPE | Expedia Group Inc | 44.4221 | 30.11 B | 0.6472 | 1.48 | 3.53 M | 156.73 M |
| APA | Apa Corp | 61.6951 | 15.34 B | 1.0669 | 1.76 | 2.53 M | 155.94 M |
| FFIV | F5 Networks Inc | 101.56 | 18.03 B | 1.44 | 1.44 | 1.49 M | 151.43 M |
| BMRN | Biomarin Pharmaceuticals | 36.27 | 11.07 B | 0.62 | 1.74 | 3.72 M | 134.98 M |
| ORLY | O'Reilly Automotive | 6.6654 | 71.92 B | 0.194 | 3 | 20.04 M | 133.58 M |
| URBN | Urban Outfitters Inc | 27.75 | 7.45 B | 0.62 | 2.29 | 4.65 M | 128.97 M |
| AKAM | Akamai Technologies | 30.26 | 12.03 B | 0.51 | 1.71 | 4.14 M | 125.41 M |
| STX | Seagate Technology | 12.6373 | 115.15 B | 0.3434 | 2.79 | 9.77 M | 123.48 M |
| MU | Micron Technology | 5.7737 | 820.41 B | 0.2048 | 3.68 | 21.28 M | 122.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2529 | 47.44 B | 0.3353 | 1.68 | 6.04 M | 122.4 M |
| ISRG | Intuitive Surg Inc | 58.9877 | 158.99 B | 1.1111 | 1.92 | 2.01 M | 118.79 M |
| AMAT | Applied Materials | 8.8706 | 295.63 B | 0.2007 | 2.31 | 13.34 M | 118.33 M |
| COST | Costco Wholesale | 64.7087 | 472.44 B | 0.4314 | 0.67 | 1.82 M | 117.93 M |
| CTSH | Cognizant Tech Sol | 25.8578 | 29.06 B | 0.2514 | 0.98 | 4.52 M | 116.95 M |
| HON | Honeywell International Inc. Common Stock | 37.7926 | 72.33 B | 0.6202 | 1.67 | 3.08 M | 116.55 M |
| PCAR | Paccar Inc | 15.9305 | 55.58 B | 0.5897 | 3.84 | 6.67 M | 106.28 M |
| ADBE | Adobe Systems Inc | 31.77 | 92.47 B | 0.64 | 2.06 | 3.31 M | 105.02 M |
| GRMN | Garmin Ltd | 25.3703 | 55.62 B | 0.8412 | 3.43 | 4.05 M | 102.85 M |
| LRCX | Lam Research Corp | 3.171 | 278.3 B | 0.017 | 0.54 | 31.69 M | 100.48 M |
| DLTR | Dollar Tree Inc | 53.575 | 26.42 B | 0.71 | 1.34 | 1.85 M | 99.36 M |
| VRTX | Vertex Pharmaceutic | 55.95 | 138.91 B | 1.05 | 1.91 | 1.68 M | 93.79 M |
| INTU | Intuit Inc | 50.5373 | 90.98 B | 1.1929 | 2.42 | 1.86 M | 93.79 M |
| ROST | Ross Stores Inc | 28.4086 | 76.65 B | 0.5591 | 2.01 | 3.29 M | 93.41 M |
| VOD | Vodafone Grp Plc ADR | 13.1473 | 35.91 B | 0.3789 | 2.97 | 7.03 M | 92.46 M |
| MNST | Monster Beverage Cp | 12.565 | 88.82 B | 0.10 | 0.8 | 7.08 M | 88.96 M |
| VRSN | Verisign Inc | 39.8034 | 27.91 B | 0.6914 | 1.77 | 2.18 M | 86.78 M |
| TRIP | Tripadvisor Inc | 40.0334 | 830.94 M | 1.8479 | 4.84 | 2.12 M | 84.73 M |
| EQIX | Equinix Inc | 124.9643 | 103.94 B | 2.4835 | 2.03 | 669.5 K | 83.66 M |
| AAL | American Airlines Group | 10.7755 | 9.34 B | 0.066 | 0.62 | 7.49 M | 80.69 M |
| MAR | Marriot International | 32.4639 | 110.28 B | 0.554 | 1.74 | 2.47 M | 80.16 M |
| MRVL | Marvell Technology Inc | 10.2642 | 138.91 B | 0.1235 | 1.22 | 7.67 M | 78.71 M |
| FITB | Fifth Third Bancorp | 8.1733 | 48.97 B | 0.0953 | 1.18 | 9.61 M | 78.52 M |
| ULTA | Ulta Beauty Inc | 94.26 | 28.41 B | 2.01 | 2.18 | 826 K | 77.86 M |
| LIN | Linde Plc | 82.578 | 239.54 B | 1.2478 | 1.53 | 927.5 K | 76.59 M |
| ADP | Automatic Data Processing, Inc. | 34.2681 | 120.94 B | 0.3255 | 0.96 | 2.2 M | 75.52 M |
| SWKS | Skyworks Solutions | 21.9197 | 19.45 B | 0.6791 | 3.2 | 3.44 M | 75.46 M |
| SBAC | SBA Communications | 48.5679 | 19.99 B | 0.6697 | 1.4 | 1.53 M | 74.34 M |
| TROW | T Rowe Price Group | 35.8991 | 23.66 B | 0.6825 | 1.94 | 2.06 M | 74.06 M |
| AMD | Advanced Micro Devices | 5.91 | 844.99 B | 0.22 | 3.87 | 12.52 M | 73.98 M |
| REGN | Regeneron Pharmaceuticals | 126.9921 | 94.76 B | 0.9635 | 0.76 | 561.5 K | 71.31 M |
| FAST | Fastenal Company | 6.8766 | 62.92 B | 0.0646 | 0.95 | 10.05 M | 69.08 M |
| CRUS | Cirrus Logic Inc | 28.57 | 5.99 B | 1.11 | 4.04 | 2.38 M | 68.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0473 | 115.57 B | 0.3451 | 1.67 | 3.07 M | 64.59 M |
| ADSK | Autodesk Inc | 32.30 | 54.34 B | 0.46 | 1.44 | 1.96 M | 63.33 M |
| HST | Host Marriott Financial Trust | 9.0763 | 18.01 B | 0.2121 | 2.39 | 6.92 M | 62.8 M |
| GT | Goodyear Tire Rubber | 9.3137 | 1.16 B | 0.2844 | 3.15 | 6.65 M | 61.98 M |
| CHKP | Check Point Software | 53.64 | 14.76 B | 0.33 | 0.62 | 1.14 M | 61.38 M |
| RGLD | Royal Gold Inc | 67.4218 | 23.2 B | 1.4462 | 2.19 | 842.9 K | 56.83 M |
| ADI | Analog Devices | 27.6018 | 198.23 B | 0.7178 | 2.67 | 2.03 M | 56.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6702 | 1.62 B | 0.0957 | 1 | 5.73 M | 55.44 M |
| KLAC | K L A-Tencor Corp | 28.7777 | 199.34 B | 0.3986 | 1.4 | 1.92 M | 55.33 M |
| MAT | Mattel Inc | 25.1539 | 4.57 B | 0.564 | 2.29 | 2.2 M | 55.26 M |
| NWS | News Cp Cl B | 17.4359 | 16.03 B | 0.4302 | 2.53 | 3.16 M | 55.17 M |
| WFRD | Weatherford International Plc | 11.8659 | 6.11 B | 0.3501 | 3.04 | 4.63 M | 54.95 M |
| ASML | ASML Holding N.V. ADR | 47.2491 | 581.15 B | 1.236 | 2.69 | 1.14 M | 53.81 M |
| ILMN | Illumina Inc | 38.249 | 32.49 B | 0.4864 | 1.29 | 1.33 M | 50.97 M |
| CME | CME Group Inc | 30.5126 | 110.63 B | 0.2228 | 0.74 | 1.61 M | 49.23 M |
| SNBR | Sleep Number Corp | 22.19 | 287.15 M | 0.47 | 2.16 | 2.2 M | 48.91 M |
| TSCO | Tractor Supply Company | 7.3866 | 19.54 B | 0.1857 | 2.58 | 6.52 M | 48.15 M |
| EXPD | Expeditors Intl | 32.7295 | 24.43 B | 0.1675 | 0.51 | 1.41 M | 46.28 M |
| NDAQ | Nasdaq Inc | 5.6946 | 61.5 B | 0.0734 | 1.31 | 7.67 M | 43.67 M |
| TRMB | Trimble Navigation | 23.17 | 12.55 B | 0.32 | 1.4 | 1.85 M | 42.87 M |
| AMRN | Amarin Corp ADR | 230.60 | 494 M | 4.60 | 2.04 | 182.62 K | 42.11 M |
| HBAN | Huntington Bcshs | 3.7213 | 31.92 B | 0.0897 | 2.47 | 11.14 M | 41.45 M |
| SLM | SLM Corp | 4.3123 | 3.15 B | 0.0951 | 2.26 | 9.54 M | 41.13 M |
| NTRS | Northern Trust Corp | 30.7525 | 32.22 B | 0.6124 | 2.03 | 1.31 M | 40.41 M |
| FISV | Fiserv Inc | 16.5391 | 33.69 B | 0.1556 | 0.95 | 2.37 M | 39.22 M |
| CHTR | Charter Communications | 64.73 | 17.42 B | 1.34 | 2.11 | 596.8 K | 38.63 M |
| PAYX | Paychex Inc | 20.0774 | 41.36 B | 0.1616 | 0.81 | 1.92 M | 38.52 M |
| MDRX | Allscripts Hlthcare | 10.91 | 511.23 M | 0.08 | 0.74 | 3.42 M | 37.28 M |
| ON | On Semiconductor | 6.76 | 27.1 B | 0.145 | 2.19 | 5.28 M | 35.71 M |
| CHRW | C.H. Robinson Ww | 41.9472 | 14.96 B | 0.3404 | 0.82 | 847.4 K | 35.55 M |
| GEN | Gen Digital Inc | 5.2075 | 17.8 B | 0.0894 | 1.75 | 6.72 M | 35.01 M |
| TMUS | T-Mobile US | 9.6393 | 179.1 B | 0.0797 | 0.83 | 3.61 M | 34.81 M |
| AGNC | Agnc Investment Corp | 5.6566 | 11.13 B | 0.0629 | 1.12 | 6.07 M | 34.34 M |
| TER | Teradyne Inc | 12.9736 | 38.31 B | 0.2024 | 1.58 | 2.62 M | 34 M |
| HSIC | Henry Schein Inc | 29.1772 | 9.81 B | 0.3253 | 1.13 | 1.13 M | 32.93 M |
| MCHP | Microchip Technology | 11.7202 | 32.76 B | 0.2471 | 2.15 | 2.78 M | 32.64 M |
| ZION | Zions Bancorp | 13.3729 | 9.68 B | 0.2591 | 1.98 | 2.42 M | 32.34 M |
| JBHT | J B Hunt Transport | 49.3963 | 21.09 B | 0.6232 | 1.28 | 649.59 K | 32.09 M |
| ROP | Roper Industries | 92.8596 | 46.99 B | 2.0103 | 2.21 | 342.35 K | 31.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 42.8563 | 675.92 B | 0.6523 | 1.55 | 26.66 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 23.2897 | 908.4 B | 0.6552 | 2.89 | 43.33 M | 1.01 B |
| CPRI | Capri Holdings Ltd | 41.10 | 2.25 B | 2.92 | 7.65 | 22.6 M | 928.75 M |
| C | Citigroup Inc | 20.3216 | 202.38 B | 0.8387 | 4.3 | 43.15 M | 876.82 M |
| BAC | Bank of America Corporation | 5.8357 | 349.7 B | 0.1637 | 2.89 | 148.26 M | 865.18 M |
| XOM | Exxon Mobil Corporation | 51.2503 | 670.91 B | 0.6244 | 1.23 | 14.17 M | 726.09 M |
| GE | General Electric Company | 72.4425 | 350.6 B | 1.3759 | 1.94 | 9.83 M | 711.98 M |
| WFC | Wells Fargo & Company | 21.2167 | 257.44 B | 0.2101 | 1 | 32.44 M | 688.21 M |
| ORCL | Oracle Corporation | 22.6623 | 367.83 B | 0.1845 | 0.82 | 26.19 M | 593.45 M |
| MCD | McDonald's Corporation | 60.6998 | 199.68 B | 0.6381 | 1.06 | 7.76 M | 471.15 M |
| BA | Boeing Company | 60.0893 | 137.39 B | 2.0449 | 3.52 | 6.46 M | 388.06 M |
| IBM | International Business Machines | 111.2109 | 231.11 B | 1.1661 | 1.06 | 3.16 M | 351.74 M |
| HD | Home Depot | 38.0627 | 350.19 B | 0.6485 | 1.73 | 9.01 M | 342.8 M |
| CVX | Chevron Corp | 57.2058 | 412.09 B | 0.4714 | 0.83 | 5.93 M | 339.42 M |
| FCX | Freeport-Mcmoran Inc | 25.7008 | 86.61 B | 0.4671 | 1.85 | 13.06 M | 335.57 M |
| USB | U.S. Bancorp | 19.3305 | 94.65 B | 0.4797 | 2.54 | 17.22 M | 332.91 M |
| AXP | American Express Company | 46.5616 | 216.9 B | 1.1377 | 2.5 | 7.01 M | 326.28 M |
| T | American Telephone and Telegraph Inc. | 11.7078 | 147.8 B | 0.1306 | 1.13 | 27.81 M | 325.63 M |
| CAT | Caterpillar Inc | 61.2877 | 267.5 B | 1.3096 | 2.18 | 5.27 M | 323.01 M |
| LOW | Lowe's Companies | 21.4203 | 130.09 B | 0.3591 | 1.71 | 15.01 M | 321.56 M |
| DIS | Walt Disney Company | 40.5706 | 205.84 B | 0.5073 | 1.27 | 7.74 M | 314.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.26 | 1.25 T | 0.98 | 1.22 | 3.78 M | 306.97 M |
| HAL | Halliburton Company | 22.0216 | 26.35 B | 0.4932 | 2.29 | 13.7 M | 301.8 M |
| KO | Coca-Cola Company | 24.406 | 416.9 B | 0.1753 | 0.72 | 11.91 M | 290.7 M |
| SLB | Schlumberger N.V. | 45.517 | 73.65 B | 0.6029 | 1.34 | 6.3 M | 286.64 M |
| VZ | Verizon Communications Inc | 21.0827 | 0.1866 | 0.89 | 13.46 M | 283.81 M | |
| UNH | Unitedhealth Group Inc | 46.4087 | 363 B | 0.3049 | 0.66 | 6.02 M | 279.56 M |
| V | Visa Inc | 26.5427 | 790.59 B | 0.1835 | 0.7 | 10.4 M | 276 M |
| MS | Morgan Stanley | 9.9622 | 293.53 B | 0.4005 | 4.19 | 26.99 M | 268.85 M |
| GS | Goldman Sachs Group | 72.6685 | 262.53 B | 0.9582 | 1.34 | 3.67 M | 266.58 M |
| MRK | Merck & Company | 23.733 | 364.98 B | 0.2321 | 0.99 | 10.97 M | 260.34 M |
| CMI | Cummins Inc | 68.1645 | 62.52 B | 2.9949 | 4.6 | 3.8 M | 259.3 M |
| COP | ConocoPhillips | 34.5148 | 162.89 B | 0.5236 | 1.54 | 7.44 M | 256.86 M |
| OXY | Occidental Petroleum Corp | 53.3447 | 56.88 B | 0.268 | 0.5 | 4.8 M | 256.08 M |
| LVS | Las Vegas Sands | 29.0895 | 26.44 B | 0.4708 | 1.65 | 8.06 M | 234.58 M |
| VLO | Valero Energy Corp | 12.7258 | 97.81 B | 0.2456 | 1.97 | 18.29 M | 232.72 M |
| MA | Mastercard Inc | 38.5819 | 573.97 B | 0.3611 | 0.94 | 5.79 M | 223.28 M |
| CVS | CVS Corp | 31.4634 | 113.89 B | 0.4575 | 1.48 | 6.84 M | 215.14 M |
| PM | Philip Morris International Inc | 43.8808 | 302.76 B | 0.3252 | 0.75 | 4.64 M | 203.7 M |
| NEM | Newmont Mining Corp | 36.9945 | 124.66 B | 0.7616 | 2.1 | 5.44 M | 201.26 M |
| ABT | Abbott Laboratories | 22.6018 | 191.31 B | 0.1641 | 0.73 | 8.71 M | 196.9 M |
| COF | Capital One Financial Corp | 41.7375 | 117.8 B | 1.0222 | 2.51 | 4.61 M | 192.23 M |
| MO | Altria Group | 15.6771 | 126.99 B | 0.2204 | 1.43 | 11.55 M | 181.03 M |
| TJX | TJX Companies | 17.384 | 150.61 B | 0.1876 | 1.09 | 10.07 M | 175.06 M |
| CCL | Carnival Corp | 26.497 | 41.33 B | 0.8618 | 3.36 | 6.57 M | 174.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7749 | 2.06 T | 0.2069 | 2.16 | 17.73 M | 173.29 M |
| UNP | Union Pacific Corp | 41.5256 | 178.59 B | 0.9477 | 2.34 | 4.13 M | 171.31 M |
| SHW | Sherwin-Williams Company | 38.8463 | 85.85 B | 0.8178 | 2.15 | 4.39 M | 170.53 M |
| AIG | American International Group | 22.7425 | 42.68 B | 0.4896 | 2.2 | 7.45 M | 169.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.23 | 275.62 B | 1.06 | 1.68 | 2.62 M | 168.16 M |
| URI | United Rentals | 31.2826 | 68.41 B | 2.0532 | 7.02 | 5.13 M | 160.39 M |
| HPQ | HP Inc | 6.3941 | 25.63 B | 0.0855 | 1.36 | 24.67 M | 157.74 M |
| NOV | Nov Inc | 48.881 | 6.3 B | 0.9349 | 1.95 | 3.12 M | 152.48 M |
| ELV | Elevance Health Inc | 56.4919 | 92.83 B | 0.3741 | 0.67 | 2.65 M | 149.44 M |
| ETN | Eaton Corp | 28.303 | 137.61 B | 0.3968 | 1.42 | 5.28 M | 149.4 M |
| DVN | Devon Energy Corp | 37.4607 | 47.75 B | 0.1888 | 0.51 | 3.98 M | 149.15 M |
| DE | Deere & Company | 56.7959 | 185.41 B | 1.1657 | 2.1 | 2.63 M | 149.15 M |
| CLF | Cleveland-Cliffs Inc | 41.5891 | 7.34 B | 1.5349 | 3.83 | 3.56 M | 148.18 M |
| MMM | 3M Company | 47.6744 | 97.85 B | 0.8521 | 1.82 | 3.07 M | 146.59 M |
| PSX | Phillips 66 | 20.9924 | 97.79 B | 0.5578 | 2.73 | 6.81 M | 142.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3941 | 0.5074 | 3.19 | 8.6 M | 140.93 M | |
| STT | State Street Corp | 30.2843 | 46.69 B | 0.4394 | 1.47 | 4.62 M | 140 M |
| DD | Du Pont De.Nemours Inc | 13.0414 | 20.79 B | 0.2274 | 1.77 | 10.2 M | 132.96 M |
| EMR | Emerson Electric Company | 32.491 | 93.84 B | 0.2486 | 0.77 | 4.09 M | 132.8 M |
| EOG | Eog Resources | 34.0724 | 79.47 B | 0.8105 | 2.44 | 3.86 M | 131.43 M |
| FDX | Fedex Corp | 73.2555 | 74.82 B | 1.1779 | 1.63 | 1.78 M | 130.65 M |
| ITW | Illinois Tool Works Inc | 40.0403 | 81.86 B | 0.332 | 0.84 | 3.22 M | 128.9 M |
| MDT | Medtronic Inc | 26.6837 | 129.95 B | 0.4534 | 1.73 | 4.6 M | 122.84 M |
| MCK | Mckesson Corp | 80.3354 | 124.99 B | 0.7418 | 0.93 | 1.53 M | 122.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1854 | 0.3341 | 1.68 | 6.04 M | 121.99 M | |
| SKYD | Skydance Corporation | 24.9326 | 40.54 B | 0.6759 | 2.79 | 4.86 M | 121.08 M |
| BAX | Baxter International Inc | 23.1418 | 13.67 B | 0.1378 | 0.6 | 5.11 M | 118.37 M |
| RRC | Range Resources Corp | 52.8939 | 11.96 B | 0.7156 | 1.37 | 2.23 M | 117.73 M |
| WPM | Wheaton Precious Metals | 23.3182 | 62.05 B | 0.8602 | 3.83 | 5.04 M | 117.49 M |
| RIG | Transocean Inc | 36.0769 | 5.79 B | 0.9723 | 2.77 | 3.24 M | 117.05 M |
| PH | Parker-Hannifin Corp | 64.8643 | 121.72 B | 1.1817 | 1.86 | 1.77 M | 114.5 M |
| KR | Kroger Company | 6.9399 | 40.51 B | 0.0484 | 0.7 | 16.43 M | 114.03 M |
| CF | Cf Industries Holdings | 23.869 | 18.19 B | 0.3282 | 1.39 | 4.73 M | 112.85 M |
| MPC | Marathon Petroleum Corp | 13.1445 | 106.07 B | 0.4004 | 3.14 | 8.49 M | 111.53 M |
| GLW | Corning Inc | 9.2584 | 96.59 B | 0.1897 | 2.09 | 11.74 M | 108.7 M |
| MOS | Mosaic Company | 36.8529 | 7.31 B | 0.9251 | 2.57 | 2.94 M | 108.43 M |
| VALE | Vale S.A. ADR | 7.6956 | 49.28 B | 0.1278 | 1.69 | 14.07 M | 108.31 M |
| ADM | Archer Daniels Midland | 21.7092 | 32.98 B | 0.1632 | 0.76 | 4.99 M | 108.27 M |
| LEN | Lennar Corp | 19.8541 | 20.62 B | 0.1863 | 0.95 | 5.41 M | 107.35 M |
| GAP | Gap Inc | 16.9254 | 7.72 B | 0.3184 | 1.92 | 6.24 M | 105.67 M |
| EW | Edwards Lifesciences Corp | 15.135 | 59.81 B | 0.4683 | 3.19 | 6.94 M | 104.99 M |
| TMO | Thermo Fisher Scientific Inc | 47.7094 | 266.1 B | 0.5595 | 1.19 | 2.2 M | 104.82 M |
| BP | BP Plc ADR | 17.8607 | 114.82 B | 0.3342 | 1.91 | 5.84 M | 104.38 M |
| AA | Alcoa Corp | 17.2616 | 10.55 B | 0.4153 | 2.47 | 6.03 M | 104.07 M |
| AZO | Autozone | 386.65 | 51.78 B | 4.34 | 1.14 | 266.39 K | 103 M |
| GRMN | Garmin Ltd | 25.3703 | 0.8412 | 3.43 | 4.05 M | 102.85 M | |
| BLK | Blackrock Inc | 122.553 | 188.73 B | 0.7579 | 0.62 | 837.28 K | 102.61 M |
| BSX | Boston Scientific Corp | 5.87 | 64.79 B | 0.19 | 3.35 | 17.41 M | 102.17 M |
| NSC | Norfolk Southern Corp | 49.2938 | 73.66 B | 0.9318 | 1.93 | 2.05 M | 101.02 M |
| GM | General Motors Company | 16.4894 | 75.3 B | 0.1859 | 1.14 | 6.1 M | 100.59 M |
| TRV | The Travelers Companies Inc | 45.6349 | 82.12 B | 0.2799 | 0.62 | 2.2 M | 100.4 M |
| RL | Ralph Lauren Corp | 111.2783 | 23.81 B | 1.3182 | 1.2 | 899.1 K | 100.05 M |
| MSI | Motorola Solutions | 37.9955 | 87.19 B | 0.4746 | 1.26 | 2.59 M | 98.55 M |
| BB | Blackberry Ltd | 10.61 | 5.37 B | 0.255 | 2.46 | 9.27 M | 98.38 M |
| SGI | Somnigroup International Inc. | 5.7185 | 14.45 B | 0.1102 | 1.96 | 17.11 M | 97.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1104.7321 | 16.4886 | 1.52 | 331.87 K | 366.63 M | |
| OBE | Obsidian Energy Ltd | 96.60 | 2.59 | 2.76 | 2.64 M | 254.75 M | |
| PD | Precision Drilling Corp | 152.80 | 1.20 | 0.79 | 1.47 M | 224.66 M | |
| SU | Suncor Energy Inc | 17.848 | 0.3943 | 2.26 | 7.11 M | 126.94 M | |
| ELD | Eldorado Gold | 60.5786 | 2.3299 | 4 | 1.81 M | 109.71 M | |
| WPM | Wheaton Precious Metals Corp | 23.7204 | 0.7524 | 3.28 | 4.02 M | 95.37 M | |
| AEM | Agnico Eagle Mines Ltd | 32.8629 | 1.3561 | 4.3 | 2.74 M | 90.12 M | |
| BBD-B | Bombardier Inc Series B | 90.2166 | 5.1286 | 6.03 | 847.96 K | 76.5 M | |
| MG | Magna International Inc | 12.8432 | 0.3371 | 2.7 | 5.22 M | 67.02 M | |
| SLF | Sun Life Financial Inc | 12.4862 | 0.2298 | 1.87 | 4.86 M | 60.65 M | |
| RY | Royal Bank of Canada | 29.4369 | 0.3088 | 1.06 | 1.95 M | 57.26 M | |
| TECK-B | Teck Resources Limited | 24.5178 | 0.4316 | 1.79 | 2.1 M | 51.57 M | |
| OVV | Ovintiv Inc | 75.8751 | 1.3664 | 1.83 | 666.33 K | 50.56 M | |
| TD | Toronto-Dominion Bank | 22.2547 | 0.1254 | 0.57 | 2.25 M | 50.18 M | |
| POW | Power Corp of Canada Sv | 11.5019 | 0.1438 | 1.27 | 3.89 M | 44.69 M | |
| BMO | Bank of Montreal | 29.1582 | 0.3634 | 1.26 | 1.33 M | 38.85 M | |
| CVE | Cenovus Energy Inc | 23.2549 | 0.3008 | 1.31 | 1.47 M | 34.09 M | |
| BCE | BCE Inc | 18.8566 | 0.121 | 0.65 | 1.57 M | 29.63 M | |
| CM | Canadian Imperial Bank of Commerce | 17.7707 | 0.1055 | 0.6 | 1.49 M | 26.44 M | |
| K | Kinross Gold Corp | 7.5771 | 0.0796 | 1.06 | 3.3 M | 24.99 M | |
| ATRL | Atkinsrealis Group Inc | 33.2765 | 0.775 | 2.38 | 634.4 K | 21.11 M | |
| MFC | Manulife Fin | 5.9781 | 0.0665 | 1.12 | 3.42 M | 20.44 M | |
| FNV | Franco-Nevada Corp | 40.1148 | 1.4635 | 3.79 | 481.5 K | 19.32 M | |
| BBD-A | Bombardier Inc | 99.75 | 6.25 | 6.68 | 190.91 K | 19.04 M | |
| IMG | Iamgold Corp | 12.1405 | 0.5217 | 4.49 | 1.37 M | 16.6 M | |
| GIL | Gildan Activewear Inc | 11.1649 | 0.889 | 8.65 | 1.43 M | 16 M | |
| AG | First Majestic Silver Corp | 16.2415 | 0.7104 | 4.57 | 978.02 K | 15.88 M | |
| BTE | Baytex Energy Corp | 33.7493 | 0.5687 | 1.71 | 392.59 K | 13.25 M | |
| CCO | Cameco Corp | 16.9701 | 0.3641 | 2.19 | 755.85 K | 12.83 M | |
| BB | Blackberry Ltd | 10.90 | 0.21 | 1.96 | 1.13 M | 12.35 M | |
| MX | Methanex Corp | 22.7006 | 0.6103 | 2.76 | 497 K | 11.28 M | |
| CAE | Cae Inc | 8.7132 | 0.1572 | 1.84 | 1.2 M | 10.42 M | |
| BN | Brookfield Corporation | 6.0136 | 0.0461 | 0.77 | 1.63 M | 9.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0368 | 0.3622 | 0.91 | 240.13 K | 9.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8894 | 0.1242 | 0.97 | 722.67 K | 9.31 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | 0.3982 | 2.05 | 444.74 K | 8.81 M | |
| OTEX | Open Text Corp | 9.2299 | 0.1036 | 1.14 | 704.8 K | 6.51 M | |
| TA | Transalta Corp | 11.1807 | 0.1729 | 1.57 | 542.86 K | 6.07 M | |
| MRE | Martinrea International Inc | 7.2687 | 0.1061 | 1.48 | 646.81 K | 4.7 M | |
| AIM | Aimia Inc | 11.9365 | 0.1445 | 1.23 | 372.1 K | 4.44 M | |
| PAAS | Pan American Silver Corp | 14.6275 | 0.1624 | 1.12 | 282.17 K | 4.13 M | |
| GWO | Great-West Lifeco Inc | 10.9789 | 0.0673 | 0.62 | 329 K | 3.61 M | |
| NG | Novagold Res Inc | 6.10 | 0.14 | 2.35 | 567.27 K | 3.46 M | |
| CG | Centerra Gold Inc | 5.0517 | 0.1436 | 2.93 | 675.6 K | 3.41 M | |
| RFA | RFA Financial Inc. | 33.8122 | 0.4583 | 1.37 | 98.78 K | 3.34 M | |
| CIGI | Colliers International Group Inc | 15.3734 | 0.08 | 0.52 | 192.19 K | 2.95 M | |
| IAG | IA Financial Corp Inc | 14.8295 | 0.2825 | 1.94 | 195.7 K | 2.9 M | |
| EDR | Endeavour Silver Corp | 8.9911 | 0.1818 | 2.06 | 310.71 K | 2.79 M | |
| LB | Laurentian Bank | 21.9563 | 0.3202 | 1.48 | 115.82 K | 2.54 M | |
| CPX | Capital Power Corp | 10.3643 | 0.0611 | 0.59 | 228.25 K | 2.37 M | |
| HBM | Hudbay Minerals Inc | 7.2849 | 0.1797 | 2.53 | 302.9 K | 2.21 M | |
| DII-B | Dorel Industries Inc | 8.1852 | 0.2927 | 3.71 | 239.42 K | 1.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.626 | 0.0429 | 0.65 | 270.14 K | 1.79 M | |
| MTL | Mullen Group Ltd | 10.986 | 0.1224 | 1.13 | 156.6 K | 1.72 M | |
| SVM | Silvercorp Metals Inc | 5.873 | 0.174 | 3.05 | 290.9 K | 1.71 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5757 | 0.0807 | 1.8 | 358.83 K | 1.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0384 | 0.1745 | 1.03 | 86.35 K | 1.47 M | |
| DPM | Dundee Precious Metals Inc | 6.2065 | 0.1052 | 1.72 | 228.27 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 12.5077 | 0.3256 | 2.67 | 105.9 K | 1.32 M | |
| MRC | Morguard Corp | 84.2493 | 0.8799 | 1.06 | 13.95 K | 1.18 M | |
| PSI | Pason Systems Inc | 8.696 | 0.1717 | 2.01 | 132.63 K | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1224 | 0.3882 | 4.44 | 118.46 K | 1.08 M | |
| GEI | Gibson Energy Inc | 8.5536 | 0.0494 | 0.58 | 118.25 K | 1.01 M | |
| TXR | Torex Resources Inc. | 19.7159 | 0.3963 | 2.05 | 44.47 K | 876.84 K | |
| RBA | Rb Global Inc | 14.7813 | 0.111 | 0.76 | 46.18 K | 682.56 K | |
| BDT | Bird Construction Inc | 6.5569 | 0.1377 | 2.15 | 102.6 K | 672.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.0092 | 0.1294 | 0.62 | 30.36 K | 637.86 K | |
| FVI | Fortuna Mines Inc | 4.39 | 0.14 | 3.29 | 142.5 K | 625.57 K | |
| SEA | Seabridge Gold Inc | 13.1362 | 0.7591 | 6.13 | 41.52 K | 545.39 K | |
| OGC | Oceanagold Corp | 5.8157 | 0.2194 | 3.92 | 90.77 K | 527.87 K | |
| TRX | Trx Gold Corporation | 4.73 | 0.28 | 6.29 | 90.08 K | 426.09 K | |
| TOT | Total Energy Services Inc | 11.7579 | 0.121 | 1.04 | 35.26 K | 414.63 K | |
| GAU | Galiano Gold Inc | 3.68 | 0.10 | 2.79 | 108.9 K | 400.75 K | |
| EFX | Enerflex Ltd | 8.3972 | 0.2024 | 2.47 | 34.6 K | 290.54 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.3283 | 1.79 | 15.43 K | 287.41 K | |
| VGZ | Vista Gold Corp | 3.30 | 0.20 | 6.45 | 75.12 K | 247.91 K | |
| ITH | International Tower Hill Mines Ltd | 3.36 | 0.18 | 5.66 | 73.3 K | 246.29 K | |
| MEQ | Mainstreet Eq J | 27.5247 | 0.8779 | 3.29 | 8.4 K | 231.21 K | |
| ALS | Altius Minerals Corp | 8.9628 | 0.0924 | 1.04 | 19.23 K | 172.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.7401 | 0.0467 | 0.82 | 29.8 K | 171.03 K | |
| ENGH | Enghouse Systems Ltd | 5.0101 | 0.2131 | 4.44 | 32.72 K | 163.93 K | |
| WRG | Western Energy Services Corp | 892.80 | 33.60 | 3.91 | 177 | 158.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0115 | 0.047 | 0.67 | 21.68 K | 151.97 K | |
| TAL | Petrotal Corp | 64.5181 | 0.7169 | 1.12 | 2.06 K | 132.84 K | |
| AUMN | Golden Minerals Company | 5.32 | 0.06 | 1.14 | 24.3 K | 129.28 K | |
| MRD | Melcor Dev | 8.5162 | 0.1581 | 1.89 | 12.35 K | 105.18 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0019 | 0.0809 | 0.63 | 7.06 K | 91.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.1588 | 3.23 | 17.99 K | 91.36 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7643 | 0.0761 | 0.71 | 8.3 K | 89.31 K | |
| CMG | Computer Modelling Group Ltd | 5.3003 | 0.0339 | 0.64 | 15.8 K | 83.74 K | |
| USA | Americas Silver Corp | 24.00 | 0.60 | 2.56 | 3.41 K | 81.77 K | |
| BN-PZ | Brookfield Corporation | 11.4794 | 0.0577 | 0.51 | 6.86 K | 78.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.21 | 0.12 | 0.99 | 6.24 K | 76.13 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.321 | 0.1291 | 1.15 | 5.5 K | 62.27 K | |
| ORIO | ORIO | 66.1224 | 13.2244 | 25 | 879 | 58.12 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6045 | 0.0644 | 0.56 | 4.86 K | 56.43 K | |
| BN-PFA | Brookfield Corporation | 11.2848 | 0.0759 | 0.68 | 4.7 K | 53.04 K | |
| BBD-PD | Bombardier Inc Pref D | 6.012 | 0.0738 | 1.24 | 8.7 K | 52.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3163 | 0.0801 | 0.71 | 4.39 K | 49.69 K | |
| BN-PX | Brookfield Corporation | 11.126 | 0.0661 | 0.6 | 4.4 K | 48.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.81 | 1.76 B | 0.21 | 1.35 | 1.56 M | 24.7 M |
| ZVOI | Zovio Inc | 19.07 | 137.92 K | 0.45 | 2.42 | 558.74 K | 10.66 M |
| GRLF | Green Leaf Innovations Inc | 11.00 | 51.52 K | 1.00 | 10 | 795.39 K | 8.75 M |
| LNWO | Light & Wonder, Inc. | 8.64 | 6.04 B | 0.08 | 0.93 | 349.3 K | 3.02 M |
| ERHE | ERHC Energy Inc | 10.80 | 287.94 K | 0.80 | 8 | 225.96 K | 2.44 M |
| MBGAF | Mercedes-Benz Group AG | 29.4929 | 43.98 B | 0.2145 | 0.73 | 35.7 K | 1.05 M |
| CBRI | CMTSU Liquidation Inc | 3.91 | 8.16 K | 0.24 | 6.54 | 214.59 K | 839.07 K |
| GAMI | GAMCO Investors Inc | 17.1339 | 536.94 M | 0.2858 | 1.7 | 44.94 K | 769.98 K |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | 11.752 | 15.38 | 6.5 K | 572.91 K |
| NTPIF | Nam Tai Property Inc. | 5.19 | 262.33 M | 0.05 | 0.97 | 102.65 K | 532.74 K |
| HDYNQ | Hyperdynamics Corporation | 6.56 | 0.1408 | 2.19 | 50.5 K | 331.27 K | |
| REDFY | Rediff.com India Limited | 3.99 | 97.36 K | 0.04 | 1.01 | 50.8 K | 202.7 K |
| PRXIQ | Premier Exhibitions Inc | 25.30 | 491 | 0.20 | 0.8 | 5.5 K | 139.15 K |
| BYDDY | BYD Company Limited | 3.86 | 82.42 B | 0.07 | 1.85 | 27.68 K | 106.83 K |
| EGDFF | Energold Drilling Corp | 3.935 | 0.045 | 1.16 | 24.2 K | 95.23 K | |
| ONEI | OneMeta AI | 25.00 | 8.95 M | 4.00 | 19.05 | 1.52 K | 37.95 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | 0.48 | 2.03 | 1.38 K | 33.34 K |
| HIMR | Hollund Industrial Marine Inc | 7.00 | 1.50 | 27.27 | 2.99 K | 20.95 K | |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | 2.00 | 1.69 | 140 | 16.8 K |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.337 | 3.38 | 1.54 K | 15.85 K | |
| BRDCY | Bridgestone Corporation | 7.1918 | 32.65 B | 0.1182 | 1.67 | 2.06 K | 14.84 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 3.20 | 4.24 | 165 | 12.99 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | 2.6473 | 6.67 | 289 | 12.24 K |
| ELCO | Elcom International Inc | 104.50 | 16.57 M | 16.50 | 18.75 | 29 | 3.03 K |
| TPTW | TPT Global Tech Inc | 300.00 | 74 | 270.00 | 900 | 10 | 3 K |
| MTTCF | MeaTech 3D Ltd | 4.10 | 20.05 M | 0.10 | 2.5 | 470 | 1.93 K |
| HEWA | Healthwarehouse.Com | 7.25 | 5.15 M | 0.25 | 3.57 | 250 | 1.81 K |
| CERX | Colombia Energy Resources Inc | 5.66 | 535 | 0.86 | 17.92 | 125 | 707.5 |
| HCANF | Halo Collective Inc | 57198.5703 | 15.08 K | 5849.8555 | 11.39 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 10000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.20 | 0.30 | 1.44 | 423.22 K | 8.97 M | |
| SLG | PetroTal Corp | 11.9557 | 0.1329 | 1.12 | 205.88 K | 2.46 M | |
| KEEK | Personas Social Incorporated | 810.00 | 30.00 | 3.85 | 1.08 K | 875.61 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 15 K | 615.38 K | |
| RET-A | Reitmans (Canada) Limited | 9.2084 | 0.0562 | 0.61 | 58.6 K | 539.64 K | |
| NCP | Nickel Creek Platinum Corp. | 232.00 | 5.00 | 2.2 | 2.14 K | 497.41 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | 0.405 | 5.26 | 26 K | 210.6 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 10.8 K | 162.07 K | |
| CTA | Centaurus Energy Inc | 215.00 | 5.00 | 2.38 | 718 | 154.37 K | |
| NZ | New Zealand Energy Corp | 20.10 | 0.20 | 1.01 | 7.36 K | 147.94 K | |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 20.1 K | 130.65 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.40 | 3.96 | 3.71 K | 38.95 K | |
| RAGE | Renegade Gold Inc. | 210.00 | 18.00 | 9.38 | 148 | 31.08 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 4.89 K | 29.64 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 1.96 K | 22.53 K | |
| PPP | Prospector Metals Corp | 6.30 | 0.09 | 1.45 | 2.91 K | 18.34 K | |
| FTUR | Future Fuels Inc. | 14.50 | 2.50 | 20.83 | 1 K | 14.5 K | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | 1.00 | 7.14 | 660 | 9.9 K | |
| BBB | Brixton Metals Corporation | 11.50 | 0.50 | 4.55 | 754 | 8.67 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 238 | 8.57 K | |
| GG | Galane Gold Ltd | 4.75 | 0.20 | 4.4 | 1.4 K | 6.65 K | |
| SKYG | Sky Gold Corp | 375.00 | 15.00 | 4.17 | 17 | 6.38 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 1.87 K | 6.36 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 10.00 | 8.33 | 28 | 3.64 K |
| WEB | Westbridge Energy Corporation | 52.9505 | 4.0731 | 8.33 | 66 | 3.49 K | |
| CDA | Canuc Resources Corporation | 13.00 | 2.00 | 18.18 | 260 | 3.38 K | |
| AGX | Silver X Mining Corp | 12.00 | 0.80 | 7.14 | 275 | 3.3 K | |
| ANDC | Andina Copper Corporation | 21.25 | 0.625 | 3.03 | 129 | 2.74 K | |
| MGMA | Magma Silver Corp. | 656.00 | 48.00 | 7.89 | 3 | 1.97 K | |
| ZC | Zimtu Capital Corp | 5.20 | 0.20 | 4 | 300 | 1.56 K | |
| VVTM | VVT Med Inc. | 584.1121 | 46.7289 | 8.7 | 1 | 584.11 | |
| VCV | Vatic Ventures Corp. | 113.0347 | 9.4195 | 9.09 | 3 | 339.1 | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 0.50 | 6.67 | 26 | 208 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 40 | 200 | |
| TNX | TenX Protocols Inc. | 124.5753 | 4.575 | 3.81 | 0 | 0 |