Gainers for 14 June 2012 from 00:00:00 until 23:59:59
Gainers for 14 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.4619 | 62.18 B | 0.5065 | 4.24 | 5.41 M | 67.45 M |
| OBE | Obsidian Energy Ltd | 73.8309 | 623.74 M | 2.4682 | 3.46 | 286.87 K | 21.18 M |
| CBOE | CBOE Global Markets Inc | 21.81 | 38.52 B | 0.3192 | 1.49 | 660.4 K | 14.4 M |
| IMO | Imperial Oil Ltd | 31.4784 | 59.8 B | 0.6868 | 2.23 | 409 K | 12.87 M |
| NOG | Northern Oil and Gas | 138.583 | 2.59 B | 4.2093 | 3.13 | 79.46 K | 11.01 M |
| GORO | Gold Resource Corp | 19.7446 | 567.93 M | 0.1019 | 0.52 | 295.5 K | 5.83 M |
| GTE | Gran Tierra Energy Inc | 48.00 | 346.37 M | 1.60 | 3.45 | 46.78 K | 2.25 M |
| SEB | Seaboard Corporation | 1988.451 | 3.59 B | 70.6963 | 3.69 | 1.1 K | 2.19 M |
| CQP | Cheniere Energy Partners LP | 8.7325 | 29.91 B | 0.0701 | 0.81 | 155.51 K | 1.36 M |
| AUMN | Golden Minerals Company | 126.50 | 3.73 M | 3.25 | 2.64 | 9.77 K | 1.24 M |
| UAMY | U S Antimony Corp | 4.74 | 466.97 M | 0.04 | 0.85 | 226.55 K | 1.07 M |
| FSP | Franklin Street Properties | 4.6604 | 43.73 M | 0.0422 | 0.91 | 206.7 K | 963.3 K |
| PRK | Park National Corp | 36.7687 | 3.23 B | 0.5444 | 1.5 | 22.3 K | 819.94 K |
| SIF | Sifco Industries | 21.7595 | 133.8 M | 1.4798 | 7.3 | 31.2 K | 678.9 K |
| AGIG | AGIG | 196.25 | 35.41 M | 5.00 | 2.61 | 3.25 K | 638.6 K |
| TMP | Tompkinstrustco | 23.6507 | 1.44 B | 0.1614 | 0.69 | 22.2 K | 525.05 K |
| NHC | National Healthcare Corp | 28.4014 | 3.3 B | 1.1764 | 4.32 | 16.9 K | 479.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6871 | 3.74 B | 0.0933 | 1.09 | 24.09 K | 209.32 K |
| ESP | Espey Mfg. & Electronics | 14.346 | 144.45 M | 0.1082 | 0.76 | 14.1 K | 202.28 K |
| EPM | Evolution Petroleum Corp | 3.835 | 138.19 M | 0.0391 | 1.03 | 48.8 K | 187.15 K |
| XTNT | Xtant Medical Holdings Inc | 153.5999 | 38.91 M | 7.1999 | 4.92 | 1.16 K | 178.79 K |
| IBIO | Ibio Inc | 4150.00 | 52.9 M | 50.00 | 1.22 | 26 | 107.9 K |
| CVM | Cel-Sci Corp | 3075.00 | 23.04 M | 75.00 | 2.5 | 34 | 104.55 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0108 | 76.24 M | 0.0458 | 0.66 | 14.56 K | 102.05 K |
| BESS | Bimergen Energy Corporation | 190.40 | 24.98 M | 29.40 | 18.26 | 286 | 54.45 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.38 M | 437.50 | 2.56 | 3 | 52.5 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | 1.8746 | 2.74 | 727 | 51.11 K |
| ITP | IT Tech Packaging Inc | 22.6828 | 978.9 K | 0.88 | 4.04 | 2.14 K | 48.54 K |
| CET | Central Securities Corp | 8.9496 | 1.68 B | 0.0627 | 0.71 | 5.2 K | 46.54 K |
| PW | Power REIT | 7.8806 | 2.45 M | 0.0966 | 1.24 | 2.38 K | 18.72 K |
| GLU | Gabelli Global Utility | 7.8033 | 113.36 M | 0.051 | 0.66 | 2.1 K | 16.39 K |
| BKTI | Bk Technologies Inc | 6.219 | 261.75 M | 0.1994 | 3.31 | 2.34 K | 14.58 K |
| INLX | Intellinetics Inc | 570.50 | 17.4 M | 10.50 | 1.88 | 19 | 10.84 K |
| CIX | Compx International Inc | 5.9636 | 535.93 M | 0.0849 | 1.44 | 1.6 K | 9.55 K |
| BDL | Flanigan's Enterprises | 6.6069 | 121.75 M | 0.1376 | 2.13 | 1.27 K | 8.39 K |
| BRN | Barnwell Industries | 3.0347 | 12.2 M | 0.214 | 7.59 | 1.1 K | 3.34 K |
| UUU | Universal Security Instruments | 4.2859 | 16.02 M | 0.1095 | 2.62 | 600 | 2.57 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 252.16 M | 0.0292 | 0.52 | 200 | 1.14 K |
| UAVS | Ageagle Aerial Systems Inc | 269979.9375 | 24.16 M | 3749.7188 | 1.41 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.93 | 1.43 T | 0.23 | 4.04 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.2055 | 3.96 T | 0.1661 | 0.72 | 39.46 M | 915.69 M |
| INTC | Intel Corp | 18.9327 | 308.96 B | 0.3087 | 1.66 | 38.3 M | 725.14 M |
| WMT | Walmart Inc. | 17.1072 | 999.14 B | 0.1416 | 0.83 | 29.98 M | 512.93 M |
| META | Meta Platforms Inc | 28.0697 | 1.64 T | 1.012 | 3.74 | 16.86 M | 473.11 M |
| CSCO | Cisco Systems Inc | 11.0914 | 386.96 B | 0.1704 | 1.56 | 39.58 M | 439 M |
| AETR | Aetherion Technologies Inc. | 292.30 | 35.14 M | 2.10 | 0.72 | 1.46 M | 426.78 M |
| APA | Apa Corp | 63.7252 | 15.34 B | 2.2523 | 3.66 | 6.26 M | 398.65 M |
| CMCSA | Comcast Corporation | 10.4363 | 87.89 B | 0.2481 | 2.44 | 32.93 M | 343.62 M |
| SBUX | Starbucks Corporation | 20.9263 | 125.35 B | 0.4239 | 2.07 | 16.01 M | 335.05 M |
| VZ | Verizon Communications Inc | 21.4804 | 191.94 B | 0.3731 | 1.77 | 14.13 M | 303.56 M |
| BIDU | Baidu Inc ADR | 117.64 | 27.14 B | 0.92 | 0.79 | 2.58 M | 303.19 M |
| MDLZ | Mondelez Intl Inc | 28.384 | 84.23 B | 0.2052 | 0.73 | 9.68 M | 274.63 M |
| PEP | Pepsico Inc | 45.9501 | 195.7 B | 0.4776 | 1.05 | 5.88 M | 270.18 M |
| BIIB | Biogen Inc | 138.66 | 37.44 B | 4.44 | 3.31 | 1.6 M | 221.48 M |
| GILD | Gilead Sciences Inc | 17.3018 | 211.94 B | 0.3351 | 1.98 | 12.48 M | 215.9 M |
| AMGN | Amgen Inc | 48.634 | 251.65 B | 1.1051 | 2.33 | 4.39 M | 213.37 M |
| COST | Costco Wholesale | 65.6812 | 472.44 B | 1.7548 | 2.75 | 3.12 M | 204.75 M |
| EQIX | Equinix Inc | 125.4521 | 103.94 B | 2.4096 | 1.96 | 1.3 M | 163.04 M |
| EXC | Exelon Corp | 16.1176 | 47.12 B | 0.1791 | 1.12 | 8.98 M | 144.69 M |
| CSX | CSX Corp | 5.7951 | 94.62 B | 0.0502 | 0.87 | 24.28 M | 140.71 M |
| CTSH | Cognizant Tech Sol | 26.0607 | 29.06 B | 0.2117 | 0.82 | 5.3 M | 137.99 M |
| KMB | Kimberly-Clark Corp | 53.4966 | 67.97 B | 0.5961 | 1.13 | 2.57 M | 137.53 M |
| ROST | Ross Stores Inc | 28.6182 | 76.65 B | 0.5591 | 1.99 | 4.18 M | 119.53 M |
| VRTX | Vertex Pharmaceutic | 55.94 | 138.91 B | 0.48 | 0.87 | 1.97 M | 109.94 M |
| ADP | Automatic Data Processing, Inc. | 34.7276 | 120.94 B | 0.6765 | 1.99 | 3.15 M | 109.5 M |
| INTU | Intuit Inc | 51.0714 | 90.98 B | 0.7968 | 1.58 | 2.11 M | 107.86 M |
| VRSN | Verisign Inc | 41.4923 | 27.91 B | 0.8395 | 2.07 | 2.56 M | 106.34 M |
| FITB | Fifth Third Bancorp | 8.2877 | 48.97 B | 0.1652 | 2.03 | 12.54 M | 103.94 M |
| AAL | American Airlines Group | 11.7654 | 9.34 B | 0.4808 | 4.26 | 8.78 M | 103.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3921 | 47.44 B | 0.4384 | 2.2 | 4.99 M | 101.69 M |
| ORLY | O'Reilly Automotive | 6.556 | 71.92 B | 0.05 | 0.77 | 14.97 M | 98.13 M |
| ULTA | Ulta Beauty Inc | 92.98 | 28.41 B | 1.33 | 1.45 | 1.03 M | 95.54 M |
| WFRD | Weatherford International Plc | 12.1966 | 6.11 B | 0.2918 | 2.45 | 7.7 M | 93.92 M |
| DLTR | Dollar Tree Inc | 53.955 | 26.42 B | 0.69 | 1.3 | 1.72 M | 92.8 M |
| TSCO | Tractor Supply Company | 7.2908 | 19.54 B | 0.2277 | 3.22 | 12.54 M | 91.45 M |
| URBN | Urban Outfitters Inc | 26.62 | 7.45 B | 0.22 | 0.83 | 3.24 M | 86.24 M |
| MNST | Monster Beverage Cp | 12.7183 | 88.82 B | 0.2566 | 2.06 | 6.34 M | 80.63 M |
| HST | Host Marriott Financial Trust | 8.9879 | 18.01 B | 0.165 | 1.87 | 8.71 M | 78.31 M |
| FOSL | Fossil Group | 71.69 | 465.42 M | 1.09 | 1.54 | 1.09 M | 77.94 M |
| TCOM | Trip.com Group Ltd ADR | 8.4838 | 27.76 B | 0.2886 | 3.52 | 8.97 M | 76.1 M |
| AKAM | Akamai Technologies | 29.95 | 12.03 B | 0.39 | 1.32 | 2.53 M | 75.67 M |
| TROW | T Rowe Price Group | 36.4171 | 23.66 B | 0.6825 | 1.91 | 2.02 M | 73.64 M |
| NWS | News Cp Cl B | 17.5939 | 16.03 B | 0.2634 | 1.52 | 3.98 M | 70.07 M |
| VTRS | Viatris Inc | 17.0445 | 23.95 B | 0.1377 | 0.81 | 4.09 M | 69.67 M |
| PAYX | Paychex Inc | 20.4974 | 41.36 B | 0.4265 | 2.12 | 3.29 M | 67.34 M |
| BMRN | Biomarin Pharmaceuticals | 36.77 | 11.07 B | 0.72 | 2 | 1.79 M | 65.94 M |
| ADSK | Autodesk Inc | 32.08 | 54.34 B | 0.38 | 1.2 | 1.92 M | 61.63 M |
| VOD | Vodafone Grp Plc ADR | 13.2438 | 35.91 B | 0.1183 | 0.9 | 4.65 M | 61.62 M |
| CRUS | Cirrus Logic Inc | 28.72 | 5.99 B | 0.74 | 2.64 | 2.12 M | 61.01 M |
| MAR | Marriot International | 32.5938 | 110.28 B | 0.5887 | 1.84 | 1.82 M | 59.38 M |
| PCAR | Paccar Inc | 15.7569 | 55.58 B | 0.1374 | 0.88 | 3.68 M | 58 M |
| MDRX | Allscripts Hlthcare | 11.00 | 511.23 M | 0.30 | 2.8 | 5.06 M | 55.7 M |
| FAST | Fastenal Company | 6.8207 | 62.92 B | 0.0367 | 0.54 | 8.12 M | 55.4 M |
| GT | Goodyear Tire Rubber | 9.4381 | 1.16 B | 0.1778 | 1.92 | 5.86 M | 55.3 M |
| FISV | Fiserv Inc | 16.6899 | 33.69 B | 0.304 | 1.86 | 3.12 M | 52.05 M |
| TER | Teradyne Inc | 13.0012 | 38.31 B | 0.1012 | 0.78 | 3.79 M | 49.26 M |
| MAT | Mattel Inc | 25.1696 | 4.57 B | 0.2899 | 1.17 | 1.95 M | 49.06 M |
| SIRI | Sirius XM Holdings | 14.7771 | 10.85 B | 0.2384 | 1.64 | 3.28 M | 48.48 M |
| SLM | SLM Corp | 4.3183 | 3.15 B | 0.0744 | 1.75 | 11.16 M | 48.19 M |
| CHRW | C.H. Robinson Ww | 42.0196 | 14.96 B | 0.5287 | 1.27 | 1.14 M | 47.92 M |
| HBAN | Huntington Bcshs | 3.7397 | 31.92 B | 0.0722 | 1.97 | 12.04 M | 45.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.235 | 115.57 B | 0.1877 | 0.89 | 2.05 M | 43.55 M |
| EXPD | Expeditors Intl | 33.098 | 24.43 B | 0.5527 | 1.7 | 1.31 M | 43.36 M |
| WPRT | Westport Fuel Systems Inc | 292.30 | 42.17 M | 2.10 | 0.72 | 146.01 K | 42.68 M |
| NTRS | Northern Trust Corp | 30.7173 | 32.22 B | 0.4293 | 1.42 | 1.38 M | 42.48 M |
| JBHT | J B Hunt Transport | 50.4934 | 21.09 B | 0.6319 | 1.27 | 827.34 K | 41.78 M |
| UTHR | United Therapeutic | 45.68 | 25.07 B | 1.90 | 4.34 | 911.78 K | 41.65 M |
| HAS | Hasbro Inc | 21.672 | 17.04 B | 0.1336 | 0.62 | 1.85 M | 40.04 M |
| BJRI | Bj's Restaurants Inc | 37.5875 | 1.18 B | 0.2238 | 0.6 | 1.03 M | 38.55 M |
| TRIP | Tripadvisor Inc | 39.1726 | 830.94 M | 0.5514 | 1.43 | 956.99 K | 37.49 M |
| XEL | XCEL Energy Inc | 18.1513 | 51.43 B | 0.1831 | 1.02 | 2.03 M | 36.83 M |
| CASY | Casey's General Stor | 47.3818 | 25.82 B | 0.7858 | 1.69 | 767.41 K | 36.36 M |
| MELI | MercadoLibre Inc | 65.8549 | 75.55 B | 0.838 | 1.29 | 549.53 K | 36.19 M |
| GEN | Gen Digital Inc | 5.2039 | 17.8 B | 0.0929 | 1.82 | 6.83 M | 35.53 M |
| PPLI | People Incorporated | 7.5834 | 3.29 B | 0.0669 | 0.89 | 4.54 M | 34.43 M |
| MTCH | Match Group Inc | 11.982 | 9.09 B | 0.1057 | 0.89 | 2.84 M | 34.04 M |
| PTEN | Patterson-Uti Energy | 10.7771 | 3.81 B | 0.1468 | 1.38 | 3.11 M | 33.47 M |
| CINF | Cincinnati Financial | 23.9905 | 29.15 B | 0.1646 | 0.69 | 1.39 M | 33.25 M |
| SBAC | SBA Communications | 49.1459 | 19.99 B | 0.4037 | 0.83 | 674.2 K | 33.13 M |
| ROP | Roper Industries | 92.1956 | 46.99 B | 0.6178 | 0.67 | 355.02 K | 32.73 M |
| IDXX | Idexx Laboratories | 43.995 | 54.89 B | 1.29 | 3.02 | 742 K | 32.64 M |
| CPB | Campbell Soup Company | 20.1677 | 6.74 B | 0.1846 | 0.92 | 1.58 M | 31.94 M |
| HSIC | Henry Schein Inc | 29.6554 | 9.81 B | 0.5644 | 1.94 | 1.07 M | 31.73 M |
| INCY | Incyte Corp | 21.99 | 24.52 B | 0.55 | 2.57 | 1.32 M | 29.07 M |
| NXPI | Nxp Semiconductors | 17.8404 | 65.93 B | 0.2033 | 1.15 | 1.62 M | 28.85 M |
| ZION | Zions Bancorp | 13.5875 | 9.68 B | 0.3331 | 2.51 | 2.06 M | 27.99 M |
| CHTR | Charter Communications | 65.89 | 17.42 B | 0.96 | 1.48 | 414.5 K | 27.31 M |
| VRSK | Verisk Analytics Inc | 45.8364 | 26.55 B | 0.3623 | 0.8 | 593.1 K | 27.19 M |
| XRAY | Dentsply Sirona Inc | 31.7123 | 1.93 B | 0.2878 | 0.92 | 845.14 K | 26.8 M |
| PFG | Principal Financial Group Inc | 15.7201 | 24.63 B | 0.2608 | 1.69 | 1.7 M | 26.78 M |
| JAZZ | Jazz Pharma Plc | 43.06 | 15.75 B | 0.69 | 1.63 | 615.1 K | 26.49 M |
| CDNS | Cadence Design Systems, Inc. | 10.50 | 91 B | 0.17 | 1.65 | 2.46 M | 25.79 M |
| JBLU | Jetblue Airways Cp | 5.11 | 1.51 B | 0.035 | 0.69 | 4.86 M | 24.82 M |
| CAR | Avis Budget Group | 12.7219 | 4.38 B | 0.38 | 3.08 | 1.89 M | 24.04 M |
| NWL | Newell Rubbermaid Inc | 11.2137 | 2.53 B | 0.0792 | 0.71 | 2.11 M | 23.66 M |
| LQDT | Liquidity Services | 59.62 | 1.44 B | 1.09 | 1.86 | 396.1 K | 23.62 M |
| AZN | Astrazeneca Plc ADR | 24.0161 | 289.65 B | 0.1713 | 0.72 | 975 K | 23.42 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 60.20 | 1 M | 1.60 | 2.73 | 372.53 K | 22.43 M |
| CMPR | Cimpress N.V. Ord | 30.71 | 1.39 B | 0.59 | 1.96 | 672.79 K | 20.66 M |
| SEAC | Sea Change Intl IN | 161.00 | 8.4 M | 2.80 | 1.77 | 127.45 K | 20.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52931.2617 | 2.69 B | 883.5273 | 1.7 | 1.72 M | 91.3 B |
| JNJ | Johnson & Johnson | 44.4664 | 675.92 B | 0.6794 | 1.55 | 34.31 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 23.8966 | 908.4 B | 0.2414 | 1.02 | 44.43 M | 1.06 B |
| GE | General Electric Company | 73.3351 | 350.6 B | 1.3016 | 1.81 | 13.01 M | 953.92 M |
| BAC | Bank of America Corporation | 5.9681 | 349.7 B | 0.1247 | 2.13 | 157.53 M | 940.14 M |
| C | Citigroup Inc | 20.535 | 202.38 B | 0.1766 | 0.87 | 45.51 M | 934.52 M |
| XOM | Exxon Mobil Corporation | 51.799 | 670.91 B | 0.9461 | 1.86 | 16.94 M | 877.67 M |
| WFC | Wells Fargo & Company | 21.7116 | 257.44 B | 0.3051 | 1.43 | 31.27 M | 678.82 M |
| HD | Home Depot | 38.0044 | 350.19 B | 0.867 | 2.33 | 16.51 M | 627.56 M |
| DIS | Walt Disney Company | 41.2704 | 205.84 B | 0.831 | 2.05 | 12.55 M | 518.1 M |
| WMT | Walmart Stores | 17.1482 | 999.14 B | 0.1419 | 0.83 | 29.98 M | 514.16 M |
| MCD | McDonald's Corporation | 62.2328 | 199.68 B | 1.2139 | 1.99 | 7.65 M | 475.85 M |
| RTX | Raytheon Technologies | 34.0841 | 270.25 B | 0.2758 | 0.82 | 12.45 M | 424.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.72 | 1.25 T | 1.13 | 1.4 | 5.15 M | 421.13 M |
| IBM | International Business Machines | 111.5253 | 231.11 B | 1.1433 | 1.04 | 3.75 M | 418.21 M |
| EW | Edwards Lifesciences Corp | 16.1467 | 59.81 B | 1.0567 | 7 | 24.87 M | 401.59 M |
| PFE | Pfizer Inc | 11.9531 | 167.35 B | 0.1961 | 1.67 | 32.48 M | 388.19 M |
| CRM | Salesforce.com Inc | 31.8721 | 175.69 B | 0.5002 | 1.59 | 12.17 M | 387.81 M |
| CVX | Chevron Corp | 57.8758 | 412.09 B | 1.0164 | 1.79 | 6.54 M | 378.51 M |
| T | American Telephone and Telegraph Inc. | 11.9454 | 147.8 B | 0.2376 | 2.03 | 31.61 M | 377.63 M |
| PG | Procter & Gamble Company | 44.9117 | 390.92 B | 0.4337 | 0.98 | 8.39 M | 376.77 M |
| CAT | Caterpillar Inc | 60.471 | 267.5 B | 0.4225 | 0.7 | 6.13 M | 370.39 M |
| V | Visa Inc | 26.391 | 790.59 B | 0.3603 | 1.38 | 13.15 M | 347.11 M |
| KO | Coca-Cola Company | 24.7491 | 416.9 B | 0.3431 | 1.41 | 13.95 M | 345.14 M |
| LOW | Lowe's Companies | 21.6779 | 130.09 B | 0.6947 | 3.31 | 15.66 M | 339.51 M |
| FCX | Freeport-Mcmoran Inc | 25.9612 | 86.61 B | 0.4212 | 1.65 | 13.01 M | 337.75 M |
| COP | ConocoPhillips | 34.4959 | 162.89 B | 0.3659 | 1.07 | 9.7 M | 334.59 M |
| HAL | Halliburton Company | 22.4522 | 26.35 B | 0.3601 | 1.63 | 14.9 M | 334.53 M |
| MRK | Merck & Company | 23.9554 | 364.98 B | 0.2409 | 1.02 | 13.53 M | 324.1 M |
| GS | Goldman Sachs Group | 72.4985 | 262.53 B | 0.85 | 1.19 | 4.46 M | 323.42 M |
| UNH | Unitedhealth Group Inc | 47.7153 | 363 B | 0.9986 | 2.14 | 6.65 M | 317.3 M |
| VZ | Verizon Communications Inc | 21.4804 | 0.3731 | 1.77 | 14.13 M | 303.56 M | |
| LVS | Las Vegas Sands | 29.0704 | 26.44 B | 0.2799 | 0.97 | 10.26 M | 298.4 M |
| ABT | Abbott Laboratories | 22.6675 | 191.31 B | 0.2298 | 1.02 | 12.8 M | 290.23 M |
| MA | Mastercard Inc | 38.702 | 573.97 B | 0.8589 | 2.27 | 7.45 M | 288.4 M |
| SLB | Schlumberger N.V. | 45.8325 | 73.65 B | 1.0025 | 2.24 | 5.95 M | 272.51 M |
| AIG | American International Group | 23.3753 | 42.68 B | 0.5499 | 2.41 | 11.25 M | 262.87 M |
| KR | Kroger Company | 7.2885 | 40.51 B | 0.4164 | 6.06 | 35.21 M | 256.64 M |
| BMY | Bristol-Myers Squibb Company | 21.7262 | 128.37 B | 0.2138 | 0.99 | 11.72 M | 254.65 M |
| USB | U.S. Bancorp | 19.5703 | 94.65 B | 0.284 | 1.47 | 12.61 M | 246.75 M |
| PM | Philip Morris International Inc | 45.0835 | 302.76 B | 0.8465 | 1.91 | 4.91 M | 221.57 M |
| RL | Ralph Lauren Corp | 111.3252 | 23.81 B | 2.2543 | 2.07 | 1.97 M | 219.11 M |
| YUM | Yum! Brands | 39.1492 | 43.1 B | 0.948 | 2.48 | 5.46 M | 213.78 M |
| CMG | Chipotle Mexican Grill | 7.965 | 45.44 B | 0.049 | 0.62 | 26.69 M | 212.59 M |
| DE | Deere & Company | 57.2943 | 185.41 B | 1.1043 | 1.97 | 3.65 M | 208.91 M |
| DUK | Duke Energy Corp | 39.1411 | 100.53 B | 0.4906 | 1.27 | 5.3 M | 207.28 M |
| DG | Dollar General Corp | 43.7815 | 30.29 B | 0.3204 | 0.74 | 4.62 M | 202.33 M |
| MS | Morgan Stanley | 9.9622 | 293.53 B | 0.2002 | 2.05 | 20.31 M | 202.29 M |
| F | Ford Motor Company | 5.3413 | 49.04 B | 0.0564 | 1.07 | 37.53 M | 200.47 M |
| CVS | CVS Corp | 31.7545 | 113.89 B | 0.4298 | 1.37 | 6.26 M | 198.83 M |
| NOV | Nov Inc | 48.8883 | 6.3 B | 0.461 | 0.95 | 3.96 M | 193.81 M |
| TJX | TJX Companies | 17.5341 | 150.61 B | 0.271 | 1.57 | 11.01 M | 193.02 M |
| MMM | 3M Company | 47.7458 | 97.85 B | 0.4012 | 0.85 | 3.99 M | 190.44 M |
| HUN | Huntsman Corp | 8.376 | 1.67 B | 0.7045 | 9.18 | 22.42 M | 187.82 M |
| BP | BP Plc ADR | 18.03 | 114.82 B | 0.2563 | 1.44 | 10.25 M | 184.88 M |
| DD | Du Pont De.Nemours Inc | 12.9967 | 20.79 B | 0.138 | 1.07 | 14.17 M | 184.21 M |
| COF | Capital One Financial Corp | 41.6825 | 117.8 B | 0.7391 | 1.81 | 4.4 M | 183.2 M |
| UPS | United Parcel Service | 47.9505 | 94.56 B | 0.6818 | 1.44 | 3.69 M | 177.1 M |
| EOG | Eog Resources | 34.1773 | 79.47 B | 0.6368 | 1.9 | 5.1 M | 174.28 M |
| RRC | Range Resources Corp | 53.9209 | 11.96 B | 1.8656 | 3.58 | 3.18 M | 171.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.97 | 275.62 B | 0.65 | 1.01 | 2.62 M | 170.28 M |
| FDX | Fedex Corp | 72.6634 | 74.82 B | 0.661 | 0.92 | 2.33 M | 169.57 M |
| PRGO | Perrigo Company | 84.247 | 2.34 B | 0.4349 | 0.52 | 2 M | 168.24 M |
| LLY | Eli Lilly and Company | 31.2704 | 1.28 T | 0.1795 | 0.58 | 5.38 M | 168.1 M |
| TGT | Target Corporation | 39.1596 | 73.5 B | 0.3344 | 0.86 | 4.28 M | 167.73 M |
| MO | Altria Group | 15.9904 | 126.99 B | 0.1946 | 1.23 | 10.13 M | 161.9 M |
| DVN | Devon Energy Corp | 37.0361 | 47.75 B | 0.2351 | 0.64 | 4.24 M | 156.99 M |
| M | Macy's Inc | 21.1608 | 6.55 B | 0.449 | 2.17 | 7.27 M | 153.9 M |
| GAP | Gap Inc | 17.1658 | 7.72 B | 0.5198 | 3.12 | 8.94 M | 153.47 M |
| HPQ | HP Inc | 6.3616 | 25.63 B | 0.0323 | 0.51 | 23.95 M | 152.34 M |
| LEN | Lennar Corp | 19.8308 | 20.62 B | 0.6908 | 3.61 | 7.62 M | 151.12 M |
| AZO | Autozone | 385.75 | 51.78 B | 2.84 | 0.74 | 389.36 K | 150.2 M |
| UNP | Union Pacific Corp | 42.0698 | 178.59 B | 0.496 | 1.19 | 3.5 M | 147.34 M |
| CCL | Carnival Corp | 27.0767 | 41.33 B | 0.7678 | 2.92 | 5.42 M | 146.69 M |
| WPM | Wheaton Precious Metals | 23.4686 | 62.05 B | 0.4093 | 1.77 | 6.22 M | 145.91 M |
| SKYD | Skydance Corporation | 24.3719 | 40.54 B | 0.2458 | 1.02 | 5.7 M | 138.99 M |
| TRV | The Travelers Companies Inc | 46.5043 | 82.12 B | 1.083 | 2.38 | 2.97 M | 138.19 M |
| KMB | Kimberly-Clark Corp | 53.4966 | 36.77 B | 0.5961 | 1.13 | 2.57 M | 137.53 M |
| ELV | Elevance Health Inc | 56.7602 | 92.83 B | 0.8619 | 1.54 | 2.42 M | 137.22 M |
| ACN | Accenture Plc | 44.5542 | 152.71 B | 0.7009 | 1.6 | 3.06 M | 136.3 M |
| BRSL | BRSL | 7.7102 | 1.74 B | 0.9689 | 14.37 | 17.29 M | 133.3 M |
| OVV | Ovintiv Inc | 75.7041 | 16.55 B | 2.7516 | 3.77 | 1.76 M | 133.27 M |
| KGC | Kinross Gold Corp | 7.6939 | 25.36 B | 0.4157 | 5.71 | 17.22 M | 132.5 M |
| SPG | Simon Property Group | 74.5236 | 89.01 B | 0.4675 | 0.63 | 1.77 M | 131.65 M |
| AFL | Aflac Inc | 14.9815 | 62.77 B | 0.4859 | 3.35 | 8.57 M | 128.34 M |
| TMO | Thermo Fisher Scientific Inc | 48.1468 | 266.1 B | 0.7416 | 1.56 | 2.49 M | 119.78 M |
| CL | Colgate-Palmolive Company | 36.6105 | 77.97 B | 0.4011 | 1.11 | 3.26 M | 119.17 M |
| ALL | Allstate Corp | 25.6557 | 64.61 B | 0.2831 | 1.12 | 4.64 M | 119.07 M |
| MDT | Medtronic Inc | 26.5562 | 129.95 B | 0.2409 | 0.92 | 4.47 M | 118.74 M |
| VLO | Valero Energy Corp | 12.503 | 97.81 B | 0.0856 | 0.69 | 9.43 M | 117.97 M |
| BBD | Banco Bradesco S.A. ADR | 3.7719 | 28.72 B | 0.0525 | 1.41 | 30.54 M | 115.19 M |
| RIG | Transocean Inc | 35.764 | 5.79 B | 0.3635 | 1.03 | 3.21 M | 114.71 M |
| AA | Alcoa Corp | 17.525 | 10.55 B | 0.3444 | 2 | 6.46 M | 113.18 M |
| MCK | Mckesson Corp | 81.2671 | 124.99 B | 1.0403 | 1.3 | 1.39 M | 112.68 M |
| NSC | Norfolk Southern Corp | 50.0348 | 73.66 B | 0.7557 | 1.53 | 2.1 M | 105.24 M |
| HUM | Humana Inc | 69.8156 | 52.6 B | 0.5478 | 0.79 | 1.5 M | 104.83 M |
| AMT | American Tower Corp | 49.0848 | 88.29 B | 0.7158 | 1.48 | 2.12 M | 103.82 M |
| NOC | Northrop Grumman Corp | 47.2006 | 77.94 B | 0.6083 | 1.31 | 2.2 M | 103.77 M |
| ETN | Eaton Corp | 27.4816 | 137.61 B | 0.1392 | 0.51 | 3.76 M | 103.31 M |
| FITB | Fifth Third Bancorp | 8.2293 | 0.164 | 2.03 | 12.54 M | 103.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1096.4878 | 8.2444 | 0.76 | 351.55 K | 385.47 M | |
| ELD | Eldorado Gold | 62.7144 | 0.631 | 1.02 | 3.53 M | 221.36 M | |
| OBE | Obsidian Energy Ltd | 98.49 | 2.73 | 2.85 | 1.44 M | 141.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8171 | 0.0458 | 0.59 | 8.83 M | 69 M | |
| OVV | Ovintiv Inc | 77.6429 | 2.4683 | 3.28 | 862.88 K | 67 M | |
| IMO | Imperial Oil | 32.4359 | 0.563 | 1.77 | 1.35 M | 43.75 M | |
| K | Kinross Gold Corp | 7.8865 | 0.4155 | 5.56 | 5.48 M | 43.26 M | |
| TECK-B | Teck Resources Limited | 25.3999 | 0.1718 | 0.68 | 1.57 M | 39.83 M | |
| SLF | Sun Life Financial Inc | 12.5206 | 0.0632 | 0.51 | 2.84 M | 35.62 M | |
| WPM | Wheaton Precious Metals Corp | 23.8278 | 0.3307 | 1.41 | 1.33 M | 31.7 M | |
| FM | First Quantum Minerals Ltd | 18.1148 | 0.4302 | 2.43 | 1.29 M | 23.39 M | |
| RCI-B | Rogers Communications Inc | 21.2888 | 0.2044 | 0.97 | 1.05 M | 22.46 M | |
| BHC | Bausch Health Companies Inc | 47.06 | 0.61 | 1.31 | 445.12 K | 20.95 M | |
| DOL | Dollarama Inc | 9.8252 | 0.2926 | 3.07 | 1.9 M | 18.71 M | |
| MER | Africa Oil Corp | 7.3812 | 0.7478 | 11.27 | 2.33 M | 17.2 M | |
| CCO | Cameco Corp | 17.3173 | 0.1101 | 0.64 | 937.76 K | 16.24 M | |
| ATRL | Atkinsrealis Group Inc | 34.0516 | 0.6218 | 1.86 | 317.19 K | 10.8 M | |
| X | TMX Group Ltd | 6.3537 | 0.0318 | 0.5 | 1.69 M | 10.73 M | |
| TXG | Torex Gold Resources Inc | 19.6155 | 0.1991 | 1.03 | 535.07 K | 10.5 M | |
| WCN | Waste Connections Inc | 21.884 | 0.9594 | 4.59 | 443.75 K | 9.71 M | |
| HBM | Hudbay Minerals Inc | 7.2376 | 0.0662 | 0.92 | 1.13 M | 8.18 M | |
| TOU | Tourmaline Oil Corp | 15.1771 | 0.602 | 4.13 | 385.6 K | 5.85 M | |
| AETR | Aetherion Technologies Inc. | 299.30 | 1.70 | 0.57 | 15.45 K | 4.63 M | |
| WPRT | Westport Fuel Systems Inc | 299.30 | 1.70 | 0.57 | 15.45 K | 4.63 M | |
| CPX | Capital Power Corp | 10.4427 | 0.122 | 1.18 | 386.07 K | 4.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.939 | 0.7837 | 2.17 | 86.57 K | 3.2 M | |
| POU | Paramount Resources Ltd | 9.7181 | 0.4036 | 4.33 | 327.23 K | 3.18 M | |
| WCP | Whitecap Resources Inc | 3.3928 | 0.0423 | 1.26 | 920 K | 3.12 M | |
| CFW | Calfrac Well Services Ltd | 570.75 | 4.50 | 0.79 | 5.37 K | 3.06 M | |
| WFG | West Fraser Timber CO Ltd | 20.7666 | 0.5614 | 2.78 | 138.4 K | 2.87 M | |
| GTE | Gran Tierra Energy Inc | 49.00 | 1.00 | 2.08 | 43.47 K | 2.13 M | |
| LB | Laurentian Bank | 22.0375 | 0.2055 | 0.94 | 93.49 K | 2.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1928 | 0.2192 | 1.29 | 115.22 K | 1.98 M | |
| BIR | Birchcliff Energy Ltd | 3.869 | 0.1543 | 4.15 | 486.8 K | 1.88 M | |
| WTE | Westshore Terminals Investment Corp | 12.25 | 0.3241 | 2.72 | 132.47 K | 1.62 M | |
| EDR | Endeavour Silver Corp | 8.9002 | 0.0545 | 0.62 | 174.1 K | 1.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5583 | 0.0509 | 1.45 | 416.1 K | 1.48 M | |
| CG | Centerra Gold Inc | 4.9926 | 0.0296 | 0.6 | 257 K | 1.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6428 | 0.0647 | 0.68 | 130.52 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 4.1175 | 0.0224 | 0.55 | 294.01 K | 1.21 M | |
| MDI | Major Drilling Grp | 10.5433 | 0.2241 | 2.17 | 100 K | 1.05 M | |
| TXR | Torex Resources Inc. | 19.5178 | 0.1982 | 1.03 | 53.51 K | 1.04 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1506 | 0.0539 | 1.74 | 284.57 K | 896.58 K | |
| FVI | Fortuna Mines Inc | 4.47 | 0.05 | 1.13 | 175.8 K | 785.83 K | |
| NPI | Northland Power Inc | 7.8467 | 0.2124 | 2.78 | 91.15 K | 715.23 K | |
| ATS | Ats Corp | 8.11 | 0.05 | 0.62 | 59.4 K | 481.73 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3385 | 0.0622 | 0.55 | 34.35 K | 389.53 K | |
| DXT | Dexterra Group Inc | 14.2505 | 0.1694 | 1.2 | 26.84 K | 382.48 K | |
| MRC | Morguard Corp | 86.1434 | 0.497 | 0.58 | 3.39 K | 292.28 K | |
| TAL | Petrotal Corp | 71.6867 | 1.4337 | 2.04 | 4.04 K | 289.4 K | |
| CYB | Cymbria Corp Cl A | 13.15 | 0.23 | 1.78 | 17.45 K | 229.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.8731 | 0.1039 | 1.8 | 39 K | 229.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8268 | 0.0922 | 0.86 | 19.84 K | 214.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8284 | 0.0623 | 1.08 | 31.22 K | 181.95 K | |
| AUMN | Golden Minerals Company | 5.19 | 0.06 | 1.17 | 34.4 K | 178.54 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | 0.40 | 6.45 | 26.86 K | 177.28 K | |
| ORIO | ORIO | 72.00 | 5.8776 | 8.89 | 2.27 K | 163.22 K | |
| FTS-PG | Fortis Inc Pref G | 11.684 | 0.0638 | 0.55 | 11.82 K | 138.1 K | |
| BYD | Boyd Group Services Inc | 12.0971 | 0.2069 | 1.74 | 11.2 K | 135.49 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8575 | 0.0682 | 0.63 | 12.33 K | 133.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1325 | 0.0485 | 0.6 | 13.67 K | 111.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.6921 | 0.1424 | 1.13 | 8.24 K | 104.63 K | |
| DSG | Descartes Sys | 8.66 | 0.20 | 2.36 | 11.97 K | 103.7 K | |
| KBL | Kbro Linen Inc | 14.9969 | 0.1453 | 0.98 | 6.5 K | 97.48 K | |
| CRRX | Carerx Corp | 16.9242 | 1.1807 | 7.5 | 5.45 K | 92.24 K | |
| MRD | Melcor Dev | 8.8142 | 0.1719 | 1.99 | 10.08 K | 88.86 K | |
| EMA-PA | Emera Inc Pref A | 13.8012 | 0.0819 | 0.6 | 4.46 K | 61.55 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6697 | 0.0528 | 0.55 | 6.33 K | 61.17 K | |
| BN-PN | Brookfield Corporation | 10.9356 | 0.0731 | 0.67 | 5.4 K | 59.04 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5678 | 0.1331 | 1.16 | 5.09 K | 58.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3862 | 0.1119 | 0.78 | 3.65 K | 52.51 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | 0.0317 | 0.62 | 10.11 K | 52.33 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8063 | 0.0327 | 0.69 | 10.17 K | 48.88 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9232 | 0.126 | 0.85 | 2.95 K | 44.02 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.5324 | 0.1084 | 0.95 | 3.38 K | 38.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3252 | 0.0666 | 0.59 | 3.38 K | 38.26 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 2.40 | 3.23 | 490 | 37.63 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.8324 | 0.0756 | 0.59 | 2.8 K | 35.93 K | |
| TPX-B | Molson Coors Canada Inc | 29.1702 | 0.6278 | 2.2 | 1.14 K | 33.34 K | |
| LNF | Leons Furniture | 6.3293 | 0.0415 | 0.66 | 4 K | 25.29 K | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | 1200.00 | 5 | 1 | 25.2 K | |
| WPK | Winpak Ltd | 11.7525 | 0.1914 | 1.66 | 1.81 K | 21.32 K | |
| TECK-A | Teck Resources Limited | 26.792 | 0.1569 | 0.59 | 791 | 21.19 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5882 | 0.0969 | 0.84 | 1.54 K | 17.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9039 | 0.0799 | 0.74 | 1.3 K | 14.18 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0361 | 0.0565 | 0.81 | 1.5 K | 10.55 K | |
| BN-PM | Brookfield Corporation | 10.8808 | 0.0596 | 0.55 | 738 | 8.03 K | |
| FLNT | Flint Corp | 14.00 | 0.40 | 2.94 | 500 | 7 K | |
| RCI-A | Rogers Communications Inc | 21.9956 | 0.2475 | 1.14 | 290 | 6.38 K | |
| TPX-A | Molson Coors Canada Inc | 29.6767 | 0.912 | 3.17 | 200 | 5.94 K | |
| BOS | Airboss America J | 3.28 | 0.1467 | 4.68 | 1.8 K | 5.9 K | |
| OGD | Orbit Garant Drilling Inc | 3.40 | 0.05 | 1.49 | 1.2 K | 4.08 K | |
| PHX | Phx Energy Services Corp | 4.1593 | 0.0236 | 0.57 | 893 | 3.71 K | |
| BCE-PT | Bce Inc Pref T | 10.0723 | 0.0513 | 0.51 | 200 | 2.01 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.20 | 6.45 | 360 | 1.19 K | |
| PGIC | Premium Global Income Split Corp | 8.6597 | 0.3418 | 4.11 | 63 | 545.56 | |
| HBP | Helix Biopharm | 7.45 | 0.10 | 1.36 | 60 | 447 | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 1147.4386 | 73.33 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 12.00 | 51.52 K | 0.75 | 6.67 | 2.23 M | 26.72 M |
| HOS | Hornbeck Offshore Services, Inc | 15.86 | 1.76 B | 0.46 | 2.99 | 959.09 K | 15.21 M |
| LNWO | Light & Wonder, Inc. | 8.81 | 6.04 B | 0.26 | 3.04 | 446.7 K | 3.94 M |
| HDYNQ | Hyperdynamics Corporation | 7.60 | 0.3592 | 4.96 | 457.75 K | 3.48 M | |
| CGIP | Celadon Group Inc | 15.6969 | 5.66 K | 0.1651 | 1.06 | 138.22 K | 2.17 M |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | 0.02 | 0.53 | 358.57 K | 1.37 M |
| FUTL | FutureLand Corp | 320000.00 | 67 | 238400.00 | 292.16 | 3 | 960 K |
| GAMI | GAMCO Investors Inc | 17.4878 | 536.94 M | 0.5075 | 2.99 | 18.94 K | 331.24 K |
| AXPWQ | Axion Power International Inc | 216300.00 | 9.6 K | 2100.00 | 0.98 | 1 | 216.3 K |
| NKRSF | Niko Resources Ltd | 21.7691 | 0.5958 | 2.81 | 6.63 K | 144.24 K | |
| VRSEF | Verisante Technology Inc | 5.31 | 92.27 K | 0.12 | 2.31 | 18.5 K | 98.23 K |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | 12.50 | 3.88 | 207 | 69.34 K |
| KALY | Kali Inc | 10.20 | 101.82 K | 0.75 | 7.94 | 5 K | 51 K |
| TREVQ | Trevali Mining Corporation | 10.495 | 0.395 | 3.91 | 2.5 K | 26.24 K | |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 69.49 M | 1.35 | 13.51 | 2.03 K | 23.05 K |
| ONEI | OneMeta AI | 23.00 | 8.95 M | 2.40 | 11.65 | 729 | 16.77 K |
| PEHD | Perigee Holdings Inc. | 118.00 | 130 | 10.00 | 9.26 | 48 | 5.66 K |
| MTTCF | MeaTech 3D Ltd | 4.50 | 20.05 M | 0.60 | 15.38 | 980 | 4.41 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.96 | 7.83 K | 0.76 | 18.1 | 750 | 3.72 K |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | 0.0869 | 2.56 | 850 | 2.96 K |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | 10000.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 13.2841 | 0.2657 | 2.04 | 403.66 K | 5.36 M | |
| XIM | Ximen Mining Corp | 16.25 | 1.875 | 13.04 | 126.17 K | 2.05 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 1.80 | 100 | 260 K | 936 K | |
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | 1.50 | 7.14 | 27.02 K | 607.9 K |
| SGQ | SouthGobi Resources Ltd | 5.15 | 0.03 | 0.59 | 96.8 K | 498.52 K | |
| AFE | Africa Energy Corp | 6.45 | 0.05 | 0.78 | 76.58 K | 493.94 K | |
| PUMA | Puma Exploration Inc | 28.00 | 2.00 | 7.69 | 8.5 K | 238 K | |
| MYID | Killi Ltd | 130.5805 | 1.116 | 0.86 | 733 | 95.72 K | |
| FMS | Focus Graphite Inc | 7.40 | 0.10 | 1.37 | 12.87 K | 95.24 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | 1.20 | 7.5 | 3.86 K | 66.44 K | |
| GRZ | Gold Reserve Inc | 3.3083 | 0.5373 | 19.39 | 18.74 K | 61.99 K | |
| IFOS | Itafos Inc | 259.3603 | 1.8592 | 0.72 | 202 | 52.39 K | |
| ENDR | Enduro Metals Corporation | 8.50 | 1.50 | 21.43 | 5.8 K | 49.3 K | |
| BKM | Pacific Booker Minerals Inc | 11.51 | 0.06 | 0.52 | 3.82 K | 43.97 K | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 6.64 K | 43.16 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 1.20 | 18.18 | 3.75 K | 29.27 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 3.58 K | 21.71 K | |
| CPAU | CopAur Minerals Inc | 27.00 | 14.00 | 107.69 | 749 | 20.22 K | |
| GG | Galane Gold Ltd | 4.95 | 0.20 | 4.21 | 2.8 K | 13.86 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | 0.64 | 3.05 | 631 | 13.63 K | |
| SKYG | Sky Gold Corp | 360.00 | 15.00 | 4.35 | 36 | 12.96 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.60 | 8.33 | 1.33 K | 10.41 K | |
| BFM | Bedford Metals Corp. | 22.9091 | 6.5455 | 40 | 248 | 5.68 K | |
| APGO | Apollo Gold & Silver Corp | 128.00 | 8.00 | 6.67 | 38 | 4.86 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.20 | 6.45 | 1 K | 3.3 K | |
| NIM | Nicola Mining Inc | 23.40 | 0.20 | 0.86 | 135 | 3.16 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 700 | 2.8 K | |
| MGMA | Magma Silver Corp. | 608.00 | 112.00 | 22.58 | 3 | 1.82 K | |
| AEC | Anfield Energy Inc | 75.00 | 59.03 M | 7.50 | 11.11 | 17 | 1.27 K |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 83 | 1.2 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 350 | 1.19 K | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 8 | 800 | |
| BBB | Brixton Metals Corporation | 12.00 | 1.00 | 9.09 | 45 | 540 | |
| KRY | Koryx Copper Inc. | 27.00 | 3.00 | 12.5 | 17 | 459 | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 35 | 350 | |
| TNX | TenX Protocols Inc. | 120.8253 | 0.90 | 0.75 | 0 | 0 |