Gainers for 13 June 2012 from 00:00:00 until 23:59:59
Gainers for 13 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.06 | 2.65 B | 0.15 | 2.54 | 2.88 M | 17.47 M |
| GORO | Gold Resource Corp | 19.6427 | 567.93 M | 0.2111 | 1.09 | 411.9 K | 8.09 M |
| REED | Reed's, Inc. | 1086.3551 | 21.11 M | 46.1052 | 4.43 | 441 | 479.08 K |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | 7.50 | 1.45 | 588 | 308.7 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.24 M | 0.70 | 1.59 | 4.9 K | 219.52 K |
| EPM | Evolution Petroleum Corp | 3.7959 | 138.19 M | 0.0782 | 2.1 | 53.6 K | 203.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6319 | 272.35 M | 0.0711 | 0.94 | 20.8 K | 158.74 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 61.55 M | 9109.6406 | 7.5 | 1 | 130.57 K |
| GSAT | Globalstar | 4.65 | 11.15 B | 0.60 | 14.81 | 12.44 K | 57.85 K |
| OPHC | Optimumbank Hlds | 31.60 | 114.56 M | 0.40 | 1.28 | 784 | 24.77 K |
| INLX | Intellinetics Inc | 560.00 | 17.4 M | 17.50 | 3.23 | 44 | 24.64 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | 1.40 | 0.88 | 111 | 17.87 K |
| TOON | Kartoon Studios Inc | 570.00 | 31.33 M | 21.00 | 3.83 | 18 | 10.26 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.33 M | 12.50 | 4.35 | 23 | 6.9 K |
| CPHI | China Pharma Holdings | 34.00 | 23.36 M | 1.00 | 3.03 | 187 | 6.36 K |
| INUV | Inuvo Inc | 6.70 | 6.51 M | 0.20 | 3.08 | 710 | 4.76 K |
| BHB | Bar Harbor Bankshares | 9.9675 | 696.29 M | 0.11 | 1.12 | 450 | 4.49 K |
| MXC | Mexco Energy Corp | 6.1538 | 22.1 M | 0.0969 | 1.6 | 500 | 3.08 K |
| AWX | Avalon Holdings Corp | 3.78 | 10.92 M | 0.05 | 1.34 | 800 | 3.02 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | 0.10 | 2.13 | 280 | 1.34 K |
| PED | Pedevco Corp | 672.00 | 181.04 M | 134.40 | 25 | 1 | 672 |
| PAAI | Paradium AI, Inc. | 4.40 | 30.31 M | 0.22 | 5.26 | 9 | 39.6 |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | 280.00 | 25 | 0 | 0 |
| OGEN | Oragenics Inc | 57600.00 | 1.54 M | 8100.00 | 16.36 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 266230.2188 | 24.16 M | 3749.7188 | 1.43 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.70 | 1.43 T | 0.13 | 2.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.30 | 0.90 | 7.89 | 2.62 K | 32.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.30 | 2.92 B | 0.80 | 0.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STX | Seagate Technology | 12.9969 | 115.15 B | 0.3596 | 2.85 | 13.67 M | 177.7 M |
| UAL | United Airlines Holdings Inc | 22.80 | 39.17 B | 0.76 | 3.45 | 6.26 M | 142.66 M |
| AAL | American Airlines Group | 11.2846 | 9.34 B | 0.5091 | 4.72 | 12.15 M | 137.12 M |
| SWKS | Skyworks Solutions | 22.4014 | 19.45 B | 0.4817 | 2.2 | 5.52 M | 123.57 M |
| VRSN | Verisign Inc | 40.6528 | 27.91 B | 0.8494 | 2.13 | 2.88 M | 117.06 M |
| ASML | ASML Holding N.V. ADR | 48.0409 | 581.15 B | 0.7918 | 1.68 | 1.94 M | 92.97 M |
| FDS | FactSet Research Systems Inc | 79.4955 | 11.5 B | 0.7386 | 0.94 | 1.04 M | 82.39 M |
| JBHT | J B Hunt Transport | 49.8615 | 21.09 B | 0.4652 | 0.94 | 1.33 M | 66.09 M |
| FTNT | Fortinet Inc | 4.238 | 90.79 B | 0.062 | 1.48 | 10.75 M | 45.54 M |
| ALGN | Align Technology | 31.10 | 12.28 B | 0.59 | 1.93 | 1.3 M | 40.43 M |
| ILMN | Illumina Inc | 38.4825 | 32.49 B | 0.2335 | 0.61 | 1.03 M | 39.62 M |
| VRSK | Verisk Analytics Inc | 45.4741 | 26.55 B | 0.2574 | 0.57 | 837.6 K | 38.09 M |
| JAZZ | Jazz Pharma Plc | 42.37 | 15.75 B | 0.28 | 0.67 | 843.3 K | 35.73 M |
| VSAT | Viasat Inc | 36.95 | 10.31 B | 1.14 | 3.18 | 964.73 K | 35.65 M |
| STLD | Steel Dynamics Inc | 7.6919 | 33.58 B | 0.0805 | 1.06 | 4.51 M | 34.7 M |
| AMRN | Amarin Corp ADR | 232.20 | 494 M | 1.60 | 0.69 | 142.93 K | 33.19 M |
| AMCX | AMC Networks Cl A | 38.38 | 355.16 M | 0.49 | 1.29 | 528.54 K | 20.29 M |
| LAMR | Lamar Advertis A | 14.9482 | 16.59 B | 0.0951 | 0.64 | 1.22 M | 18.3 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.60 | 1 M | 0.80 | 1.38 | 311.21 K | 18.24 M |
| RMBS | Rambus Inc | 5.305 | 8.65 B | 0.445 | 9.16 | 3.04 M | 16.14 M |
| EXEL | Exelixis Inc | 5.10 | 17.22 B | 0.30 | 6.25 | 2.95 M | 15.06 M |
| POOL | Pool Corp | 30.6387 | 7.77 B | 0.2021 | 0.66 | 443.7 K | 13.59 M |
| GLNG | Golar Lng Ltd | 24.9486 | 4.44 B | 0.1815 | 0.73 | 498.5 K | 12.44 M |
| ALGT | Allegiant Travel Com | 55.2069 | 2.59 B | 1.1672 | 2.16 | 200.32 K | 11.06 M |
| GRFS | Grifols S.A. ADR | 7.1509 | 5.96 B | 0.1031 | 1.46 | 1.42 M | 10.13 M |
| PRGS | Progress Software | 16.6534 | 1.79 B | 0.213 | 1.3 | 573.73 K | 9.55 M |
| DXCM | Dexcom | 3.025 | 29.81 B | 0.075 | 2.54 | 2.99 M | 9.05 M |
| UMBF | Ump Financial Corp | 37.2039 | 10.32 B | 0.2533 | 0.69 | 237.9 K | 8.85 M |
| PRAA | Pra Group Inc | 23.98 | 450.27 M | 0.18 | 0.76 | 264.89 K | 6.35 M |
| ANGI | Angi Inc | 146.50 | 270.35 M | 6.20 | 4.42 | 43.05 K | 6.31 M |
| LAB | Standard Biotools Inc | 13.75 | 260.89 M | 0.97 | 7.59 | 401 K | 5.51 M |
| MKTX | Marketaxess Holdings | 25.7611 | 5.81 B | 0.3617 | 1.42 | 194.91 K | 5.02 M |
| NWE | Northwestern Corp | 20.6389 | 5.22 B | 0.104 | 0.51 | 221.04 K | 4.56 M |
| IRWD | Ironwood Pharmaceuti | 10.4544 | 794.8 M | 0.0754 | 0.73 | 413.69 K | 4.32 M |
| TZOO | Travelzoo Inc | 22.12 | 53.05 M | 0.18 | 0.82 | 183.6 K | 4.06 M |
| BCPC | Balchem Cp | 28.6161 | 5.53 B | 0.2318 | 0.82 | 126.4 K | 3.62 M |
| OMCL | Omnicell Inc | 14.09 | 1.65 B | 0.14 | 1 | 250.59 K | 3.53 M |
| NBIX | Neurocrine Bioscienc | 6.975 | 17.12 B | 0.085 | 1.23 | 418.08 K | 2.92 M |
| UHAL | A M E R C O | 7.8874 | 11.01 B | 0.0528 | 0.67 | 364 K | 2.87 M |
| RBCN | Rubicon Technology | 97.00 | 44.64 M | 2.20 | 2.32 | 29.58 K | 2.87 M |
| SKYW | Skywest Inc | 6.1302 | 3.19 B | 0.1009 | 1.67 | 430.56 K | 2.64 M |
| FORM | Formfactor Inc | 5.83 | 6.71 B | 0.06 | 1.04 | 438.38 K | 2.56 M |
| QMCO | Quantum Corp | 323.20 | 642.38 M | 3.20 | 1 | 7.75 K | 2.51 M |
| VNET | 21Vianet Group Inc ADR | 9.72 | 855.7 M | 0.14 | 1.46 | 250 K | 2.43 M |
| ENSG | The Ensign Group IN | 6.5807 | 10.8 B | 0.1021 | 1.58 | 342.52 K | 2.25 M |
| MNKD | Mannkind Corp | 8.80 | 1.36 B | 0.35 | 4.14 | 252.64 K | 2.22 M |
| JAKK | Jakks Pacific Inc | 168.3803 | 419.18 M | 1.0976 | 0.66 | 11.31 K | 1.91 M |
| OTTR | Otter Tail Corp | 14.2555 | 3.35 B | 0.1598 | 1.13 | 130.63 K | 1.86 M |
| CTRN | Citi Trends Inc | 13.011 | 379.95 M | 0.252 | 1.98 | 130.99 K | 1.7 M |
| QDEL | Quidel Cp | 15.80 | 790.42 M | 0.17 | 1.09 | 106.06 K | 1.68 M |
| RMTI | Rockwell Medical IN | 110.33 | 29.46 M | 2.31 | 2.14 | 13.74 K | 1.52 M |
| LGND | Ligand Pharm | 8.2158 | 6.28 B | 0.1746 | 2.17 | 170.88 K | 1.4 M |
| MTSI | Macom Technology S | 16.25 | 17.3 B | 0.11 | 0.68 | 77.23 K | 1.26 M |
| BANR | Banner Corp | 13.0875 | 2.54 B | 0.0892 | 0.69 | 94.7 K | 1.24 M |
| GPRE | Green Plains Inc | 6.0004 | 961.01 M | 0.0354 | 0.59 | 203.47 K | 1.22 M |
| NVMI | Nova Ltd | 8.04 | 10.36 B | 0.17 | 2.16 | 141.87 K | 1.14 M |
| CERS | Cerus Corp | 3.25 | 393.81 M | 0.05 | 1.56 | 338.42 K | 1.1 M |
| FTEK | Fuel Tech Inc | 4.86 | 42.77 M | 0.08 | 1.67 | 206.45 K | 1 M |
| LSAK | Lesaka Technologies Inc | 8.32 | 305.48 M | 0.27 | 3.35 | 116.27 K | 967.37 K |
| TCX | Tucows Inc Cl A | 4.80 | 148.95 M | 0.164 | 3.54 | 195.58 K | 938.78 K |
| LINC | Lincoln Educational | 4.8356 | 729.59 M | 0.0703 | 1.48 | 190.09 K | 919.19 K |
| CLAR | Clarus Corp | 8.8559 | 202.54 M | 0.0633 | 0.72 | 97.48 K | 863.32 K |
| GEVO | Gevo Inc | 34499.9648 | 343.66 M | 599.9961 | 1.77 | 25 | 862.5 K |
| SPSC | Sps Commerce Inc | 13.915 | 2.87 B | 0.39 | 2.88 | 57.24 K | 796.49 K |
| COHU | Cohu Inc | 8.4769 | 2.06 B | 0.4743 | 5.93 | 92.8 K | 786.66 K |
| VIVS | VivoSim Labs, Inc. | 1449.60 | 2.17 M | 16.7999 | 1.17 | 464 | 672.61 K |
| SENEA | Seneca Foods Cp A | 22.33 | 1.14 B | 0.33 | 1.5 | 29.51 K | 658.87 K |
| MPAA | Motorcar Parts Amer | 4.37 | 140.48 M | 0.10 | 2.34 | 149.71 K | 654.22 K |
| ATRC | Atricure Inc | 9.47 | 2.86 B | 0.05 | 0.53 | 66.88 K | 633.32 K |
| FLNA | Filana Therapeutics, Inc. | 23.8263 | 23.44 M | 0.8031 | 3.49 | 26.34 K | 627.66 K |
| GBDC | Golub Capital Bdc | 4.6593 | 3.31 B | 0.0648 | 1.41 | 115.78 K | 539.46 K |
| PFX | Phenixfin Corp Pr | 87.9386 | 78.76 M | 0.8382 | 0.96 | 5.98 K | 526.05 K |
| PFBC | Preferred Bank LA | 9.2054 | 1.23 B | 0.0748 | 0.82 | 57 K | 524.71 K |
| IMMR | Immersion Corp | 5.3696 | 232.11 M | 0.0272 | 0.51 | 91.81 K | 492.96 K |
| REED | Reeds Inc | 1086.3551 | 14.94 M | 46.1052 | 4.43 | 441 | 479.08 K |
| ABCB | Ameris Bancorp | 10.0794 | 5.57 B | 0.1212 | 1.22 | 45.9 K | 462.64 K |
| INOD | Innodata Inc | 6.00 | 1.21 B | 0.24 | 4.17 | 71.75 K | 430.5 K |
| QUIK | Quicklogic Corp | 32.48 | 150.57 M | 0.98 | 3.11 | 13.01 K | 422.53 K |
| ALCO | Alico Inc | 19.731 | 277.23 M | 0.1487 | 0.76 | 19.85 K | 391.6 K |
| CGEN | Compugen Ltd | 3.44 | 197.97 M | 0.03 | 0.88 | 113.76 K | 391.32 K |
| RELL | Richardson Electrncs | 7.8408 | 286.6 M | 0.0866 | 1.12 | 48.83 K | 382.83 K |
| CNXN | PC Connection Inc | 7.6525 | 2.07 B | 0.0746 | 0.98 | 48.73 K | 372.87 K |
| MBWM | Mercantile Bank Corp | 9.4308 | 1.06 B | 0.3846 | 4.25 | 38.03 K | 358.63 K |
| CECO | CECO Environmental Corp. | 6.7481 | 3.04 B | 0.1636 | 2.48 | 50.5 K | 340.78 K |
| JBSS | John B Sanfilippo | 8.5492 | 656.12 M | 0.0476 | 0.56 | 39.57 K | 338.27 K |
| CSWC | Capital Southwest | 3.3469 | 1.57 B | 0.0449 | 1.36 | 99.15 K | 331.86 K |
| JSM | SLM Cp 6% Sr Nt | 8.0719 | 5.01 B | 0.1278 | 1.61 | 40.9 K | 330.16 K |
| ADAM | New York Mortgage Trust, Inc. | 4.346 | 481.32 M | 0.0707 | 1.65 | 71.08 K | 308.89 K |
| SRPT | Sarepta Therapeutics | 3.9564 | 1.76 B | 0.1764 | 4.67 | 75.32 K | 297.99 K |
| FNLC | First Bancorp Inc | 8.1155 | 417.68 M | 0.2314 | 2.94 | 35.63 K | 289.15 K |
| EML | Eastern Company | 14.0413 | 177.4 M | 1.159 | 9 | 18.91 K | 265.56 K |
| OMAB | Grupo Aeroportuario ADR | 6.9353 | 5.32 B | 0.1198 | 1.76 | 38.13 K | 264.47 K |
| FLXS | Flexsteel Inds | 14.2541 | 302.7 M | 0.2209 | 1.57 | 18.23 K | 259.87 K |
| NCTY | The9 Ltd ADR | 1785.00 | 42.46 M | 18.00 | 1.02 | 136 | 242.76 K |
| NMFC | New Mountain Finance Corp | 3.237 | 646.05 M | 0.0729 | 2.3 | 72.32 K | 234.11 K |
| LAKE | Lakeland Inds Inc | 7.2296 | 91.96 M | 0.1272 | 1.79 | 29.59 K | 213.93 K |
| CPIX | Cumberland Pharmaceu | 6.31 | 79.41 M | 0.28 | 4.64 | 33.31 K | 210.21 K |
| CCNE | Cnb Financial Corp | 9.4356 | 1.07 B | 0.0518 | 0.55 | 21.8 K | 205.69 K |
| MCRI | Monarch Casino | 7.4924 | 1.94 B | 0.0626 | 0.84 | 24.1 K | 180.59 K |
| PRSO | Peraso Inc | 24560.00 | 6.45 M | 240.00 | 0.99 | 7 | 171.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 43.787 | 675.92 B | 0.9307 | 2.17 | 98.44 M | 4.31 B |
| JPM | JP Morgan Chase & Company | 23.6552 | 908.4 B | 0.3655 | 1.57 | 72.46 M | 1.71 B |
| WFC | Wells Fargo & Company | 21.4065 | 257.44 B | 0.1898 | 0.89 | 30.21 M | 646.67 M |
| MCD | McDonald's Corporation | 61.0189 | 199.68 B | 0.3191 | 0.53 | 8.84 M | 539.32 M |
| UNH | Unitedhealth Group Inc | 46.7167 | 363 B | 0.308 | 0.66 | 6.37 M | 297.75 M |
| MO | Altria Group | 15.7958 | 126.99 B | 0.1187 | 0.76 | 13.44 M | 212.26 M |
| PM | Philip Morris International Inc | 44.237 | 302.76 B | 0.3562 | 0.81 | 4.65 M | 205.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.6542 | 169.44 B | 0.7134 | 1.35 | 3.22 M | 172.83 M |
| PNC | PNC Bank | 37.9402 | 91.77 B | 0.2034 | 0.54 | 4.05 M | 153.49 M |
| DAL | Delta Air Lines Inc | 8.8677 | 60.66 B | 0.2154 | 2.49 | 16.73 M | 148.32 M |
| BB | Blackberry Ltd | 10.665 | 5.37 B | 0.055 | 0.52 | 13.67 M | 145.82 M |
| CIEN | Ciena Corp | 14.61 | 38.59 B | 0.09 | 0.62 | 8.05 M | 117.66 M |
| AEM | Agnico-Eagle Mines Ltd | 32.9964 | 96.29 B | 0.6046 | 1.87 | 3.08 M | 101.56 M |
| HSY | Hershey Foods Corp | 49.9407 | 34.96 B | 0.9284 | 1.89 | 1.91 M | 95.16 M |
| FDS | FactSet Research Systems Inc | 79.4955 | 0.7386 | 0.94 | 1.04 M | 82.39 M | |
| DVA | Davita Healthcare Partners Inc | 43.49 | 11.28 B | 0.515 | 1.2 | 1.79 M | 77.85 M |
| LUV | Southwest Airlines Company | 7.9339 | 22.67 B | 0.1726 | 2.22 | 9.27 M | 73.54 M |
| NVS | Novartis Ag ADR | 29.0098 | 308.34 B | 0.3145 | 1.1 | 2.53 M | 73.51 M |
| EGO | Eldorado Gold Corp | 60.1364 | 9.27 B | 1.2619 | 2.14 | 1.13 M | 67.66 M |
| ENOV | Enovis Corp | 51.2737 | 1.63 B | 0.895 | 1.78 | 1.21 M | 61.9 M |
| TECK | Teck Resources Ltd | 24.4602 | 30.86 B | 0.5846 | 2.45 | 2.52 M | 61.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0143 | 117.8 B | 0.0426 | 0.86 | 11.54 M | 57.88 M |
| WELL | Welltower Inc | 32.0974 | 181.69 B | 0.2357 | 0.74 | 1.73 M | 55.57 M |
| DLR | Digital Realty Trust | 41.4628 | 69.64 B | 0.5537 | 1.35 | 1.3 M | 53.91 M |
| FIS | Fidelity National Information Services | 25.1674 | 14.59 B | 0.3808 | 1.54 | 1.94 M | 48.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8197 | 110.91 B | 0.0543 | 0.56 | 4.71 M | 46.21 M |
| IRM | Iron Mountain Inc | 12.3744 | 32.98 B | 0.0866 | 0.7 | 3.73 M | 46.14 M |
| SCCO | Southern Copper Corp | 17.3967 | 145.37 B | 0.1754 | 1.02 | 2.6 M | 45.2 M |
| IAG | Iamgold Corp | 11.9048 | 10.57 B | 0.095 | 0.8 | 3.75 M | 44.67 M |
| BRO | Brown & Brown | 11.4125 | 23.85 B | 0.1045 | 0.92 | 3.72 M | 42.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.7491 | 45.12 B | 0.9533 | 1.65 | 681.5 K | 40.04 M |
| CPAY | Corpay Inc | 37.23 | 30.18 B | 0.24 | 0.65 | 869.4 K | 32.37 M |
| CCJ | Cameco Corp | 16.7208 | 31.74 B | 0.2032 | 1.23 | 1.9 M | 31.84 M |
| SAM | Boston Beer Company | 112.4405 | 2.23 B | 2.749 | 2.51 | 277.3 K | 31.18 M |
| TTC | Toro Company | 15.0239 | 10.11 B | 0.0929 | 0.62 | 1.99 M | 29.84 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3014 | 10.26 B | 0.0883 | 0.96 | 3.2 M | 29.76 M |
| TD | Toronto Dominion Bank | 21.8545 | 202.28 B | 0.1909 | 0.88 | 1.31 M | 28.54 M |
| FHN | First Horizon Corp | 5.2442 | 11.16 B | 0.027 | 0.52 | 5.22 M | 27.39 M |
| UL | Unilever Plc ADR | 23.603 | 143.13 B | 0.2039 | 0.87 | 1.12 M | 26.5 M |
| STZ | Constellation Brands Inc | 16.1461 | 24.62 B | 0.0845 | 0.53 | 1.54 M | 24.82 M |
| ALK | Alaska Air Group | 15.7371 | 4.64 B | 0.1259 | 0.81 | 1.44 M | 22.68 M |
| RY | Royal Bank of Canada | 28.8311 | 280.24 B | 0.1921 | 0.67 | 753.3 K | 21.72 M |
| MTZ | Mastec Inc | 15.90 | 14.52 B | 0.31 | 1.99 | 1.31 M | 20.86 M |
| NNN | National Retail Properties | 13.7888 | 8.1 B | 0.0816 | 0.6 | 1.51 M | 20.79 M |
| TV | Grupo Televisa S.A. ADR | 14.6854 | 2.49 B | 0.1796 | 1.24 | 1.29 M | 18.95 M |
| FHI | Federated Investors | 10.7538 | 4.84 B | 0.0922 | 0.86 | 1.59 M | 17.11 M |
| CW | Curtiss-Wright Corp | 28.0994 | 17.65 B | 0.3961 | 1.43 | 603.4 K | 16.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.016 | 25.31 B | 0.684 | 0.9 | 208.1 K | 16.03 M |
| CXW | Corecivic Inc | 12.7122 | 2.73 B | 0.0908 | 0.72 | 1.25 M | 15.93 M |
| DAR | Darling International Inc | 14.38 | 8.14 B | 0.18 | 1.27 | 1.1 M | 15.89 M |
| ARCO | Arcos Dorados Holdings Inc | 11.0717 | 1.45 B | 0.4441 | 4.18 | 1.28 M | 14.14 M |
| FUN | Cedar Fair LP | 16.2019 | 1.04 B | 0.1862 | 1.16 | 789.05 K | 12.78 M |
| EHC | Encompass Health Corp | 13.1703 | 13.98 B | 0.0963 | 0.74 | 967.76 K | 12.75 M |
| HOV | Hovnanian Enterprises Inc | 55.50 | 594.2 M | 1.75 | 3.26 | 227.94 K | 12.65 M |
| MUX | Mcewen Mining Inc | 25.9328 | 809.48 M | 1.4926 | 6.11 | 440.47 K | 11.42 M |
| BIP | Brookfield Infrastructure Partners LP | 6.8171 | 31.27 B | 0.0369 | 0.54 | 1.54 M | 10.5 M |
| WST | West Pharmaceutical Services | 22.8763 | 28.74 B | 0.4724 | 2.11 | 454 K | 10.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2519 | 11.06 B | 0.2377 | 2.64 | 1.1 M | 10.14 M |
| FNV | Franco Nev Corp | 39.6924 | 49.33 B | 0.4759 | 1.21 | 240.6 K | 9.55 M |
| CNO | Cno Financial Group | 5.2344 | 5.3 B | 0.0848 | 1.65 | 1.8 M | 9.43 M |
| ET | Energy Transfer LP | 3.5007 | 66.9 B | 0.0427 | 1.23 | 2.67 M | 9.34 M |
| GWRE | Guidewire Software Inc | 25.07 | 12.85 B | 0.80 | 3.3 | 358 K | 8.98 M |
| BGS | B&G Foods Holdings | 9.7322 | 216.19 M | 0.0981 | 1.02 | 881.3 K | 8.58 M |
| SSL | Sasol Ltd ADR | 28.666 | 8.92 B | 0.1813 | 0.64 | 295.67 K | 8.48 M |
| PDM | Piedmont Office Realty Trust | 8.3341 | 1.23 B | 0.0604 | 0.73 | 1.01 M | 8.41 M |
| TX | Ternium S.A. ADR | 9.2116 | 10.77 B | 0.1335 | 1.47 | 851.4 K | 7.84 M |
| LEU | Centrus Energy Corp. | 260.989 | 2.25 B | 52.1978 | 25 | 29.57 K | 7.72 M |
| KOS | Kosmos Energy Ltd | 10.8169 | 1.26 B | 0.1814 | 1.71 | 647.7 K | 7.01 M |
| FMS | Fresenius Medical Care Corp ADR | 26.2945 | 11.8 B | 0.2888 | 1.11 | 233 K | 6.13 M |
| YELP | Yelp Inc | 19.78 | 1.09 B | 0.13 | 0.66 | 307.48 K | 6.08 M |
| HII | Huntington Ingalls Industries | 29.5438 | 12.36 B | 0.2948 | 1.01 | 181.91 K | 5.37 M |
| GIB | CGI Group | 22.579 | 17.09 B | 0.1489 | 0.66 | 199.5 K | 4.5 M |
| TDS | Telephone and Data Systems | 11.1668 | 3.77 B | 0.1247 | 1.13 | 395.6 K | 4.42 M |
| ALSN | Allison Transmission Holdings | 14.6442 | 10.31 B | 0.223 | 1.55 | 288.9 K | 4.23 M |
| UVV | Universal Corp | 22.5917 | 961.93 M | 0.1283 | 0.57 | 186.8 K | 4.22 M |
| BAK | Braskem S.A. ADR | 6.5493 | 442.32 M | 0.2825 | 4.51 | 606.8 K | 3.97 M |
| KKR | KKR & Co. LP | 7.5069 | 93.14 B | 0.0442 | 0.59 | 525.3 K | 3.94 M |
| PRMB | Primo Brands Corporation | 6.2192 | 8.71 B | 0.0534 | 0.87 | 589.5 K | 3.67 M |
| DIN | Dineequity Inc | 25.5876 | 451.97 M | 0.356 | 1.41 | 135.8 K | 3.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0567 | 145.69 B | 0.0281 | 0.93 | 1.11 M | 3.38 M |
| PRLB | Proto Labs Inc | 35.35 | 1.62 B | 1.02 | 2.97 | 85.72 K | 3.03 M |
| MED | Medifast Inc | 14.0952 | 145.71 M | 0.106 | 0.76 | 213.9 K | 3.01 M |
| ONTO | Onto Innovation Inc | 16.20 | 9.69 B | 0.34 | 2.14 | 174.9 K | 2.83 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 42.2262 | 7.73 B | 0.331 | 0.79 | 59 K | 2.49 M |
| SFUNY | Fang Holdings Ltd | 149.9777 | 9.04 M | 3.9198 | 2.68 | 13.78 K | 2.07 M |
| BCH | Banco DE Chile ADR | 11.8578 | 19.8 B | 0.0628 | 0.53 | 153.3 K | 1.82 M |
| PMT | Pennymac Mortgage Investment Trust | 4.0461 | 719.5 M | 0.0233 | 0.58 | 402.6 K | 1.63 M |
| FCF | First Commonwealth Financial Corp | 3.8617 | 2.05 B | 0.0515 | 1.35 | 388.91 K | 1.5 M |
| EPAM | Epam Systems Inc | 17.97 | 8.47 B | 0.60 | 3.45 | 82.42 K | 1.48 M |
| TLYS | Tilly's Inc | 9.7226 | 125.71 M | 0.1529 | 1.6 | 149.38 K | 1.45 M |
| CODI | Compass Diversified Holdings | 4.7855 | 897.57 M | 0.0306 | 0.64 | 287 K | 1.37 M |
| SPH | Suburban Propane Partners LP | 11.0367 | 1.18 B | 0.1758 | 1.62 | 116.8 K | 1.29 M |
| SPB | Spectrum Brands Holdings Inc | 28.4399 | 2.04 B | 1.0632 | 3.88 | 43.42 K | 1.23 M |
| CPF | Central Pacific Financial Company | 8.8747 | 995.1 M | 0.2164 | 2.5 | 136.99 K | 1.22 M |
| PBA | Pembina Pipeline Cor | 12.4527 | 28.51 B | 0.1794 | 1.46 | 97.2 K | 1.21 M |
| CSR | Centerspace | 35.4628 | 1.97 B | 0.436 | 1.24 | 33.38 K | 1.18 M |
| HTH | Hilltop Holdings Inc | 8.7364 | 2.1 B | 0.1359 | 1.58 | 128.4 K | 1.12 M |
| MS-PA | Morgan Stanley | 9.8298 | 67.46 B | 0.0537 | 0.55 | 113.32 K | 1.11 M |
| BBDC | Barings Bdc Inc | 5.434 | 918.28 M | 0.036 | 0.67 | 198.98 K | 1.08 M |
| WPC | W.P. Carey & Co. Llc | 19.7531 | 15.04 B | 0.1819 | 0.93 | 53.62 K | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 62.0834 | 1.5048 | 2.48 | 4.37 M | 271.08 M | |
| TD | Toronto-Dominion Bank | 22.5111 | 0.2564 | 1.15 | 4.1 M | 92.28 M | |
| TECK-B | Teck Resources Limited | 25.2281 | 0.7103 | 2.9 | 3.19 M | 80.36 M | |
| RY | Royal Bank of Canada | 29.7107 | 0.2738 | 0.93 | 2.32 M | 68.84 M | |
| CM | Canadian Imperial Bank of Commerce | 17.8712 | 0.1005 | 0.57 | 2.75 M | 49.07 M | |
| AEM | Agnico Eagle Mines Ltd | 33.5603 | 0.6974 | 2.12 | 1.39 M | 46.64 M | |
| FM | First Quantum Minerals Ltd | 17.6846 | 0.9463 | 5.65 | 2.11 M | 37.3 M | |
| BNS | Bank of Nova Scotia | 26.1499 | 0.1661 | 0.64 | 1.29 M | 33.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1013 | 1.0645 | 2.66 | 740.58 K | 30.44 M | |
| FNV | Franco-Nevada Corp | 40.7329 | 0.6181 | 1.54 | 728.1 K | 29.66 M | |
| BCE | BCE Inc | 18.9761 | 0.1195 | 0.63 | 1.39 M | 26.31 M | |
| DOL | Dollarama Inc | 9.5326 | 0.5882 | 6.58 | 2.73 M | 26.05 M | |
| BB | Blackberry Ltd | 11.00 | 0.10 | 0.92 | 1.75 M | 19.26 M | |
| CCO | Cameco Corp | 17.2072 | 0.2371 | 1.4 | 1.06 M | 18.31 M | |
| BBD-B | Bombardier Inc Series B | 91.0471 | 0.8305 | 0.92 | 197.19 K | 17.95 M | |
| IMG | Iamgold Corp | 12.2543 | 0.1138 | 0.94 | 1.44 M | 17.68 M | |
| PPL | Pembina Pipeline Corp | 11.0942 | 0.1757 | 1.61 | 1.01 M | 11.19 M | |
| GIB-A | CGI Inc | 23.218 | 0.2081 | 0.9 | 429.9 K | 9.98 M | |
| VET | Vermilion Energy Inc | 23.116 | 0.1743 | 0.76 | 301.4 K | 6.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0704 | 0.181 | 1.4 | 525.35 K | 6.87 M | |
| POW | Power Corp of Canada Sv | 11.6754 | 0.1735 | 1.51 | 571.51 K | 6.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7918 | 0.4932 | 2.7 | 241.07 K | 4.53 M | |
| GWO | Great-West Lifeco Inc | 11.0825 | 0.1036 | 0.94 | 348.4 K | 3.86 M | |
| BBD-A | Bombardier Inc | 100.50 | 0.75 | 0.75 | 34.17 K | 3.43 M | |
| NG | Novagold Res Inc | 6.28 | 0.18 | 2.95 | 493.8 K | 3.1 M | |
| EMP-A | Empire Company Limited | 14.3597 | 0.0812 | 0.57 | 207.6 K | 2.98 M | |
| CGX | Cineplex Inc | 21.1023 | 0.3004 | 1.44 | 133.03 K | 2.81 M | |
| CCL-B | CCL Industries Inc | 6.0636 | 0.0328 | 0.54 | 379.94 K | 2.3 M | |
| WN | George Weston Limited | 15.2834 | 0.2179 | 1.45 | 142.08 K | 2.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.006 | 0.111 | 1.88 | 301.42 K | 1.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6529 | 0.087 | 0.75 | 146.93 K | 1.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6845 | 0.0585 | 0.88 | 214.57 K | 1.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.046 | 0.0517 | 1.04 | 233.94 K | 1.18 M | |
| FVI | Fortuna Mines Inc | 4.42 | 0.03 | 0.68 | 256.3 K | 1.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5781 | 0.4557 | 5 | 108.87 K | 1.04 M | |
| QTRH | Quarterhill Inc | 3.617 | 0.07 | 1.97 | 212.87 K | 769.97 K | |
| PSI | Pason Systems Inc | 8.7598 | 0.0638 | 0.73 | 61.15 K | 535.64 K | |
| AFN | Ag Growth International Inc | 20.7703 | 0.7266 | 3.63 | 24.6 K | 510.95 K | |
| BN-PFA | Brookfield Corporation | 11.3735 | 0.0887 | 0.79 | 44.77 K | 509.13 K | |
| SEA | Seabridge Gold Inc | 13.2283 | 0.0921 | 0.7 | 36.3 K | 480.13 K | |
| DSG | Descartes Sys | 8.46 | 0.25 | 3.05 | 51.33 K | 434.24 K | |
| HLF | High Liner | 6.3798 | 0.0348 | 0.55 | 56.8 K | 362.37 K | |
| OGC | Oceanagold Corp | 5.898 | 0.0823 | 1.42 | 52.23 K | 308.07 K | |
| ALS | Altius Minerals Corp | 9.1476 | 0.1848 | 2.06 | 32.77 K | 299.77 K | |
| BDT | Bird Construction Inc | 6.67 | 0.1131 | 1.72 | 44.1 K | 294.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0798 | 0.0683 | 0.97 | 41.49 K | 293.75 K | |
| EDV | Endeavour Mining Corp | 19.5292 | 0.9026 | 4.85 | 14.26 K | 278.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7921 | 0.038 | 0.56 | 40.09 K | 272.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1755 | 0.0629 | 0.57 | 20.73 K | 231.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3805 | 0.0844 | 1.34 | 34.83 K | 222.2 K | |
| TAL | Petrotal Corp | 70.253 | 5.7349 | 8.89 | 3.03 K | 212.59 K | |
| CGO | Cogeco Inc Sv | 27.4769 | 0.1398 | 0.51 | 6.65 K | 182.67 K | |
| MRD | Melcor Dev | 8.6423 | 0.1261 | 1.48 | 19.54 K | 168.86 K | |
| DII-B | Dorel Industries Inc | 8.3542 | 0.169 | 2.06 | 18.99 K | 158.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | 0.0635 | 1.25 | 26.02 K | 133.81 K | |
| KRN | Karnalyte Resources Inc | 8.60 | 0.05 | 0.58 | 13.5 K | 116.1 K | |
| CDR | Condor Energies Inc | 3.90 | 0.20 | 5.41 | 25.4 K | 99.06 K | |
| MRC | Morguard Corp | 85.6464 | 1.3971 | 1.66 | 1.15 K | 98.24 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.8494 | 0.1259 | 1.17 | 8.95 K | 97.1 K | |
| FAR | Foraco International Sa | 3.5658 | 0.0259 | 0.73 | 25.4 K | 90.57 K | |
| WN-PC | George Weston Ser 3 Prf | 11.6205 | 0.0628 | 0.54 | 7.67 K | 89.13 K | |
| SIA | Sienna Senior Living Inc | 4.9589 | 0.0791 | 1.62 | 14.5 K | 71.88 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 2.36 K | 56.54 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1996 | 0.081 | 0.73 | 4.8 K | 53.76 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9651 | 0.1219 | 3.17 | 12.29 K | 48.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4769 | 0.0337 | 0.76 | 10.88 K | 48.72 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8554 | 0.0873 | 1.83 | 8.8 K | 42.75 K | |
| EFR | Energy Fuels Inc | 11.50 | 0.50 | 4.55 | 3.43 K | 39.4 K | |
| BN-PX | Brookfield Corporation | 11.2274 | 0.1014 | 0.91 | 3.5 K | 39.3 K | |
| RCH | Richelieu Hardware Ltd | 8.7076 | 0.1707 | 2 | 4.44 K | 38.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6932 | 0.0956 | 1.26 | 4.01 K | 30.85 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0754 | 0.0564 | 1.4 | 7.1 K | 28.94 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9796 | 0.1132 | 1.65 | 4 K | 27.92 K | |
| PWF-PG | Power Financial Corp Pref G | 11.0899 | 0.0653 | 0.59 | 2.35 K | 26.06 K | |
| CGI | CDN General Inv | 9.293 | 0.0685 | 0.74 | 2.36 K | 21.97 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0874 | 0.0636 | 1.58 | 5 K | 20.44 K | |
| OLY | Olympia Financial Group Inc | 12.0144 | 0.2239 | 1.9 | 1.7 K | 20.42 K | |
| MKP | Mcan Mortgage Corp | 3.9508 | 0.034 | 0.87 | 4.52 K | 17.87 K | |
| BCE-PR | BCE Inc Pref R | 11.2648 | 0.07 | 0.63 | 1.29 K | 14.59 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6502 | 0.1114 | 0.89 | 1.1 K | 13.92 K | |
| RIC | Richmont Mines | 4.5464 | 0.036 | 0.8 | 2.7 K | 12.28 K | |
| TECK-A | Teck Resources Limited | 26.6351 | 0.51 | 1.95 | 439 | 11.69 K | |
| EFN | Element Fleet Management Corp | 3.4416 | 0.019 | 0.56 | 3.22 K | 11.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1431 | 0.0537 | 0.66 | 1.35 K | 10.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8852 | 0.3176 | 5.7 | 1.8 K | 10.59 K | |
| BN-PC | Brookfield Corporation | 8.0885 | 0.0634 | 0.79 | 1.14 K | 9.25 K | |
| ADEN | Adentra Inc | 3.3358 | 0.1099 | 3.41 | 2.5 K | 8.34 K | |
| FSZ | Fiera Capital Corp | 3.0206 | 0.0755 | 2.56 | 2.75 K | 8.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0075 | 0.1653 | 3.41 | 1.5 K | 7.51 K | |
| TCL-B | Transcontinental Inc | 4.3776 | 0.2596 | 6.3 | 1.3 K | 5.69 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8846 | 0.0522 | 1.08 | 1.09 K | 5.31 K | |
| TVA-B | TVA Group Inc | 7.99 | 0.39 | 5.13 | 463 | 3.7 K | |
| PGIC | Premium Global Income Split Corp | 8.3179 | 0.2279 | 2.82 | 419 | 3.49 K | |
| GSY | Goeasy Ltd | 4.3678 | 0.2649 | 6.46 | 500 | 2.18 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.4291 | 0.2292 | 1.13 | 100 | 2.04 K | |
| VLN | Velan Inc Sv | 9.8866 | 0.065 | 0.66 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 11.25 | 51.52 K | 0.25 | 2.27 | 1.63 M | 18.34 M |
| HDYNQ | Hyperdynamics Corporation | 7.2408 | 0.6808 | 10.38 | 176.99 K | 1.28 M | |
| TBEV | High Performance Beverages Company | 330.00 | 40.00 | 13.79 | 872 | 287.76 K | |
| PRXIQ | Premier Exhibitions Inc | 25.80 | 491 | 0.50 | 1.98 | 9.83 K | 253.61 K |
| REDFY | Rediff.com India Limited | 4.08 | 97.36 K | 0.09 | 2.26 | 26.79 K | 109.32 K |
| HIMR | Hollund Industrial Marine Inc | 12.00 | 5.00 | 71.43 | 7.56 K | 90.77 K | |
| EGDFF | Energold Drilling Corp | 3.988 | 0.053 | 1.35 | 20.05 K | 79.96 K | |
| HEWA | Healthwarehouse.Com | 7.50 | 5.15 M | 0.25 | 3.45 | 7.67 K | 57.49 K |
| ANDI | Andiamo Corporation | 20.30 | 2.80 | 16 | 1.43 K | 28.99 K | |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | 0.60 | 13.64 | 5.08 K | 25.42 K |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 1169.9556 | 23.08 | 4 | 24.96 K |
| KALY | Kali Inc | 9.45 | 101.82 K | 0.30 | 3.28 | 2.1 K | 19.84 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 1.20 | 17.02 | 2.38 K | 19.61 K |
| AFPW | AlumiFuel Power Corporation | 30.00 | 5.00 | 20 | 134 | 4.02 K | |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 1.50 | 50 | 670 | 3.02 K |
| HMNY | Helios and Matheson Analytics Inc | 696.7521 | 55.0698 | 8.58 | 1 | 696.75 | |
| MMEX | MMEX Resources Corporation | 210000.00 | 2.23 M | 50000.00 | 31.25 | 0 | 0 |
| SPRV | Web To Door Inc | 6000.0049 | 390.37 K | 1400.0034 | 30.43 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 110000.00 | 447.19 K | 10000.00 | 10 | 0 | 0 |
| ONCI | On4 Communications Inc | 12555.00 | 607.50 | 5.08 | 0 | 0 | |
| PCHK | Pacific Conquest Holdings Inc | 825.00 | 120.05 K | 25.00 | 3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 13.0184 | 1.0627 | 8.89 | 302.59 K | 3.94 M | |
| KIP | Kiplin Metals Inc | 28.35 | 4.05 | 16.67 | 84 K | 2.38 M | |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 43.34 K | 1.85 M | |
| NZ | New Zealand Energy Corp | 20.60 | 0.50 | 2.49 | 68.07 K | 1.4 M | |
| XIM | Ximen Mining Corp | 14.375 | 3.125 | 27.78 | 80.08 K | 1.15 M | |
| KEEK | Personas Social Incorporated | 840.00 | 30.00 | 3.7 | 1.26 K | 1.06 M | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | 8.00 | 3.45 | 935 | 224.4 K | |
| BKM | Pacific Booker Minerals Inc | 11.45 | 0.35 | 3.15 | 10.15 K | 116.18 K | |
| CKG | Chesapeake Gold Corp | 10.17 | 0.29 | 2.94 | 8.39 K | 85.32 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.25 | 6.67 | 2.31 K | 46.28 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 9.5 K | 38 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.48 | 5.63 | 3.97 K | 35.7 K | |
| OGW | Ongwe Minerals Inc. | 20.96 | 0.96 | 4.8 | 1.32 K | 27.77 K | |
| BTR | Bonterra Resources Inc | 24.00 | 2.00 | 9.09 | 1.04 K | 25.08 K | |
| IFOS | Itafos Inc | 257.5011 | 2.7888 | 1.09 | 81 | 20.86 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 12.00 | 5.71 | 54 | 11.99 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 1.07 K | 11.2 K | |
| USS | Uniserve Communications Corporation | 14.4737 | 2.6316 | 22.22 | 699 | 10.12 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | 2.6316 | 22.22 | 699 | 10.12 K | |
| CMIL | Capella Minerals Limited | 9.45 | 2.10 | 28.57 | 467 | 4.41 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 1.03 K | 4.12 K | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 150 | 4.01 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 3.50 | 13.33 | 80 | 2.38 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.40 | 10.53 | 500 | 2.1 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 625 | 2 K | |
| PAR-H | Parent Capital Corp | 3.50 | 1.00 | 40 | 500 | 1.75 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 7.20 | 17.65 | 35 | 1.68 K | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 173 | 1.3 K | |
| PGP | Power Group Projects Corp | 64.00 | 4.00 | 6.67 | 14 | 896 | |
| IMM | International Metals Mining Corp. | 31.4999 | 5.2499 | 20 | 6 | 189 |