Gainers for 19 June 2012 from 00:00:00 until 23:59:59
Gainers for 19 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | 10.00 | 2.49 | 46.7 K | 19.24 M |
| NOG | Northern Oil and Gas | 139.2306 | 2.49 B | 2.5904 | 1.9 | 99.66 K | 13.88 M |
| IMO | Imperial Oil Ltd | 32.195 | 58.19 B | 0.3061 | 0.96 | 241.5 K | 7.78 M |
| GORO | Gold Resource Corp | 20.3195 | 588.21 M | 0.1892 | 0.94 | 204.35 K | 4.15 M |
| CQP | Cheniere Energy Partners LP | 9.0213 | 29.15 B | 0.297 | 3.4 | 270.48 K | 2.44 M |
| GTE | Gran Tierra Energy Inc | 48.30 | 334.69 M | 0.40 | 0.84 | 49.16 K | 2.37 M |
| SEB | Seaboard Corporation | 2077.9409 | 3.61 B | 42.7487 | 2.1 | 900 | 1.87 M |
| PLX | Protalix Biotherapeutics | 65.00 | 230.43 M | 0.90 | 1.4 | 24.36 K | 1.58 M |
| FSP | Franklin Street Properties | 4.8571 | 42.86 M | 0.0703 | 1.47 | 289.2 K | 1.4 M |
| PRK | Park National Corp | 37.6453 | 3.25 B | 0.7047 | 1.91 | 29.9 K | 1.13 M |
| UAMY | U S Antimony Corp | 4.68 | 480.44 M | 0.16 | 3.54 | 215.47 K | 1.01 M |
| AGIG | AGIG | 190.00 | 35.41 M | 2.50 | 1.33 | 3.96 K | 752.21 K |
| TMP | Tompkinstrustco | 23.7798 | 1.45 B | 0.4067 | 1.74 | 22.9 K | 544.56 K |
| NHC | National Healthcare Corp | 30.1229 | 3.27 B | 1.4157 | 4.93 | 17.4 K | 524.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7258 | 375.49 M | 0.0615 | 1.09 | 81.1 K | 464.36 K |
| THM | International Tower Hill Mines Ltd | 3.20 | 438.09 M | 0.02 | 0.63 | 143.6 K | 459.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2184 | 240 M | 0.0506 | 1.21 | 108 K | 455.59 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8015 | 263.02 M | 0.1459 | 3.99 | 104.55 K | 397.44 K |
| CVU | CPI Aerostructures | 12.02 | 60.29 M | 0.13 | 1.09 | 27.49 K | 330.41 K |
| BHB | Bar Harbor Bankshares | 10.3387 | 692.94 M | 0.055 | 0.53 | 31.95 K | 330.32 K |
| EPM | Evolution Petroleum Corp | 4.1281 | 143.41 M | 0.2443 | 6.29 | 72.8 K | 300.53 K |
| XTNT | Xtant Medical Holdings Inc | 165.60 | 38.49 M | 6.00 | 3.76 | 1.21 K | 200.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8215 | 272.35 M | 0.0663 | 0.85 | 23.7 K | 185.37 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | 5.00 | 4.9 | 1.63 K | 174.3 K |
| CIX | Compx International Inc | 6.2635 | 543.45 M | 0.1641 | 2.69 | 14.88 K | 93.2 K |
| CMT | Core Molding Technologies Inc | 7.9325 | 193.6 M | 0.1483 | 1.91 | 8 K | 63.46 K |
| ESP | Espey Mfg. & Electronics | 14.7273 | 143.26 M | 0.1321 | 0.91 | 2.6 K | 38.29 K |
| ITP | IT Tech Packaging Inc | 21.9006 | 1 M | 0.5866 | 2.75 | 1.21 K | 26.5 K |
| WYY | Widepoint Corp | 6.90 | 60.99 M | 0.20 | 2.99 | 3.19 K | 22.02 K |
| AMS | American Shared Hospital Services | 3.02 | 7.85 M | 0.13 | 4.5 | 6.5 K | 19.63 K |
| ELLO | Ellomay Capital Ltd | 5.8385 | 250.23 M | 0.1458 | 2.56 | 3.24 K | 18.92 K |
| CKX | Ckx Lands | 12.915 | 36.89 M | 0.3064 | 2.43 | 1.1 K | 14.21 K |
| OPHC | Optimumbank Hlds | 30.80 | 112.79 M | 0.20 | 0.65 | 402 | 12.38 K |
| ACU | Acme United Corp | 7.7787 | 269.13 M | 0.1515 | 1.99 | 600 | 4.67 K |
| UUUU | Energy Fuels Inc | 11.45 | 1.78 B | 0.30 | 2.69 | 333 | 3.81 K |
| AWX | Avalon Holdings Corp | 3.95 | 11 M | 0.21 | 5.61 | 700 | 2.77 K |
| INLX | Intellinetics Inc | 577.50 | 17.35 M | 10.50 | 1.85 | 4 | 2.31 K |
| COHN | Cohen & CO Inc | 3.1569 | 34.52 M | 0.1064 | 3.49 | 728 | 2.3 K |
| BDL | Flanigan's Enterprises | 6.6672 | 121.04 M | 0.0603 | 0.91 | 300 | 2 K |
| AIRI | Air Industries Group Inc | 37.6843 | 13.4 M | 2.0936 | 5.88 | 30 | 1.13 K |
| JOB | General Employment Enterprises | 4.10 | 624.29 M | 0.20 | 5.13 | 170 | 697 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.31 | 1.45 T | 0.15 | 2.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 148.20 | 12.35 | 9.09 | 15 | 2.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.03 | 605.2 B | 0.76 | 0.91 | 109.01 K | 9.16 M |
| CL | Crude Oil | 84.03 | 0.76 | 0.91 | 109.01 K | 9.16 M | |
| KC | Coffee | 156.60 | 7.05 | 4.71 | 8.45 K | 1.32 M | |
| ZL | Soybean Oil | 50.82 | 1.72 | 3.5 | 11.9 K | 604.61 K | |
| CC | Cocoa | 2230.00 | 56.00 | 2.58 | 100 | 223 K | |
| HG | Copper | 3.438 | 0.0385 | 1.13 | 234 | 804.49 | |
| CB | Cash-settled Butter | 144.00 | 2.00 | 1.41 | 2 | 288 | |
| CPO | Palm Oil | 951.25 | 46.75 | 5.17 | 0 | 0 | |
| CT | Cotton | 74.19 | 1.635 | 2.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5250.7402 | 5.68 T | 58.6104 | 1.13 | 11.9 M | 62.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.2811 | 3.96 T | 0.6802 | 2.88 | 75.73 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 14.3661 | 3.5 T | 0.2639 | 1.87 | 83.36 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 14.4335 | 3.53 T | 0.2651 | 1.87 | 82.96 M | 1.2 B |
| META | Meta Platforms Inc | 31.6615 | 1.64 T | 0.4961 | 1.59 | 30.85 M | 976.73 M |
| AETR | Aetherion Technologies Inc. | 322.80 | 35.33 M | 23.60 | 7.89 | 2.33 M | 751.58 M |
| EBAY | Ebay Inc | 16.239 | 54.23 B | 0.377 | 2.38 | 44.59 M | 724.1 M |
| BKNG | Booking Holdings Inc | 26.7055 | 118.44 B | 0.2595 | 0.98 | 22.9 M | 611.49 M |
| AMZN | Amazon.com Inc | 11.2015 | 2.93 T | 0.0685 | 0.62 | 54.34 M | 608.65 M |
| SBUX | Starbucks Corporation | 22.042 | 125.35 B | 0.3759 | 1.73 | 15.03 M | 331.34 M |
| AMGN | Amgen Inc | 50.4296 | 251.65 B | 0.6906 | 1.39 | 4.56 M | 229.82 M |
| ADBE | Adobe Systems Inc | 32.89 | 92.12 B | 0.26 | 0.8 | 6.72 M | 221.06 M |
| LULU | Lululemon Athletica | 64.43 | 12.78 B | 1.39 | 2.2 | 3.43 M | 220.79 M |
| BIIB | Biogen Inc | 143.09 | 37.44 B | 1.13 | 0.8 | 1.19 M | 170.31 M |
| WYNN | Wynn Resorts Ltd | 76.774 | 8.99 B | 3.0778 | 4.18 | 2.14 M | 164.04 M |
| GILD | Gilead Sciences Inc | 17.5229 | 211.94 B | 0.1797 | 1.04 | 8.92 M | 156.38 M |
| FSLR | First Solar Inc | 15.23 | 19.45 B | 0.76 | 5.25 | 9.55 M | 145.37 M |
| TXN | Texas Instruments | 19.2884 | 274.75 B | 0.1706 | 0.89 | 7.4 M | 142.79 M |
| AAL | American Airlines Group | 11.9728 | 9.35 B | 0.1885 | 1.6 | 11.65 M | 139.45 M |
| HON | Honeywell International Inc. Common Stock | 38.1501 | 72.33 B | 0.472 | 1.25 | 3.54 M | 135.2 M |
| MU | Micron Technology | 5.9493 | 820.41 B | 0.1561 | 2.69 | 22.65 M | 134.77 M |
| KMB | Kimberly-Clark Corp | 53.9113 | 67.97 B | 0.2722 | 0.51 | 2.4 M | 129.26 M |
| MAR | Marriot International | 34.2992 | 110.28 B | 1.0735 | 3.23 | 3.66 M | 125.67 M |
| ISRG | Intuitive Surg Inc | 60.9533 | 158.99 B | 0.3711 | 0.61 | 2.03 M | 123.54 M |
| SBAC | SBA Communications | 50.5954 | 19.99 B | 0.422 | 0.84 | 2.44 M | 123.47 M |
| EXC | Exelon Corp | 16.0451 | 47.12 B | 0.0939 | 0.59 | 6.76 M | 108.48 M |
| AMAT | Applied Materials | 9.1531 | 295.63 B | 0.1433 | 1.59 | 11.72 M | 107.27 M |
| GT | Goodyear Tire Rubber | 10.2468 | 1.16 B | 0.5421 | 5.59 | 10.05 M | 103.02 M |
| UAL | United Airlines Holdings Inc | 23.71 | 39.17 B | 0.69 | 3 | 4.34 M | 102.89 M |
| LIN | Linde Plc | 83.818 | 239.54 B | 1.7283 | 2.11 | 1.22 M | 101.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1917 | 115.57 B | 0.7145 | 3.33 | 4.55 M | 100.88 M |
| ADSK | Autodesk Inc | 34.64 | 54.36 B | 1.00 | 2.97 | 2.88 M | 99.68 M |
| DLTR | Dollar Tree Inc | 56.745 | 26.42 B | 0.405 | 0.72 | 1.74 M | 99.02 M |
| AMRN | Amarin Corp ADR | 254.60 | 494 M | 5.00 | 2 | 375.33 K | 95.56 M |
| CTSH | Cognizant Tech Sol | 26.634 | 29.06 B | 0.2029 | 0.77 | 3.58 M | 95.44 M |
| FITB | Fifth Third Bancorp | 8.3449 | 48.97 B | 0.1144 | 1.39 | 10.61 M | 88.55 M |
| FOSL | Fossil Group | 74.99 | 465.42 M | 2.06 | 2.82 | 1.15 M | 86.39 M |
| ADP | Automatic Data Processing, Inc. | 35.3976 | 120.58 B | 0.2361 | 0.67 | 2.4 M | 85.05 M |
| SIRI | Sirius XM Holdings | 15.1743 | 10.85 B | 0.5561 | 3.8 | 5.57 M | 84.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1348 | 47.44 B | 0.7066 | 3.46 | 3.9 M | 82.32 M |
| WFRD | Weatherford International Plc | 12.5273 | 6.11 B | 0.4571 | 3.79 | 6.53 M | 81.79 M |
| HST | Host Marriott Financial Trust | 9.371 | 18.01 B | 0.0943 | 1.02 | 8.67 M | 81.29 M |
| STX | Seagate Technology | 13.3402 | 115.15 B | 0.3487 | 2.68 | 5.96 M | 79.47 M |
| WDC | Western Digital Cp | 18.5478 | 108.25 B | 0.1863 | 1.01 | 4.24 M | 78.63 M |
| ALGN | Align Technology | 34.73 | 12.28 B | 1.48 | 4.45 | 2.22 M | 77.1 M |
| WPRT | Westport Fuel Systems Inc | 322.80 | 42.17 M | 23.60 | 7.89 | 232.83 K | 75.16 M |
| ON | On Semiconductor | 7.20 | 27.1 B | 0.24 | 3.45 | 10.19 M | 73.38 M |
| ADI | Analog Devices | 28.1197 | 190.58 B | 0.3255 | 1.17 | 2.61 M | 73.29 M |
| LRCX | Lam Research Corp | 3.2381 | 278.3 B | 0.0484 | 1.52 | 22.19 M | 71.84 M |
| AKAM | Akamai Technologies | 31.87 | 12.03 B | 0.54 | 1.72 | 2.22 M | 70.67 M |
| TSCO | Tractor Supply Company | 7.6403 | 19.54 B | 0.0857 | 1.13 | 8.59 M | 65.66 M |
| PTEN | Patterson-Uti Energy | 11.2638 | 3.81 B | 0.4636 | 4.29 | 5.79 M | 65.22 M |
| FISV | Fiserv Inc | 16.9484 | 33.69 B | 0.1077 | 0.64 | 3.8 M | 64.41 M |
| BMRN | Biomarin Pharmaceuticals | 37.20 | 11.07 B | 0.31 | 0.84 | 1.72 M | 64.15 M |
| VOD | Vodafone Grp Plc ADR | 13.5334 | 35.91 B | 0.3041 | 2.3 | 4.7 M | 63.56 M |
| ILMN | Illumina Inc | 40.1362 | 32.49 B | 0.8463 | 2.15 | 1.57 M | 62.95 M |
| TRMB | Trimble Navigation | 24.795 | 12.55 B | 1.05 | 4.42 | 2.54 M | 62.91 M |
| MRVL | Marvell Technology Inc | 10.3585 | 138.91 B | 0.1369 | 1.34 | 6.03 M | 62.42 M |
| HBAN | Huntington Bcshs | 3.812 | 31.92 B | 0.0301 | 0.8 | 16.26 M | 61.97 M |
| FTNT | Fortinet Inc | 4.494 | 90.79 B | 0.056 | 1.26 | 13.32 M | 59.87 M |
| ZION | Zions Bancorp | 14.4089 | 9.68 B | 0.4662 | 3.34 | 4.12 M | 59.33 M |
| STLD | Steel Dynamics Inc | 8.8032 | 33.58 B | 0.6288 | 7.69 | 6.74 M | 59.29 M |
| TROW | T Rowe Price Group | 37.5932 | 23.66 B | 0.6399 | 1.73 | 1.57 M | 59 M |
| ZUMZ | Zumiez Inc | 41.16 | 220.45 M | 1.79 | 4.55 | 1.35 M | 55.67 M |
| AZN | Astrazeneca Plc ADR | 24.8098 | 289.65 B | 0.7366 | 3.06 | 2.24 M | 55.66 M |
| ASML | ASML Holding N.V. ADR | 49.1032 | 581.15 B | 0.367 | 0.75 | 1.09 M | 53.58 M |
| HSIC | Henry Schein Inc | 31.2507 | 9.81 B | 0.2313 | 0.75 | 1.62 M | 50.75 M |
| FAST | Fastenal Company | 7.0706 | 62.92 B | 0.1345 | 1.94 | 6.89 M | 48.69 M |
| IDXX | Idexx Laboratories | 47.075 | 54.89 B | 1.625 | 3.58 | 1.02 M | 48 M |
| PCAR | Paccar Inc | 16.2739 | 55.58 B | 0.3514 | 2.21 | 2.94 M | 47.79 M |
| VTRS | Viatris Inc | 17.2958 | 23.95 B | 0.2188 | 1.28 | 2.73 M | 47.27 M |
| VHC | VirnetX Holding Corp Common Stock | 580.5269 | 38.81 M | 22.9878 | 4.12 | 80.98 K | 47.01 M |
| SLM | SLM Corp | 4.5471 | 3.15 B | 0.0802 | 1.8 | 10.2 M | 46.36 M |
| CLNE | Clean Energy Fuels | 15.195 | 403.41 M | 1.435 | 10.43 | 3.02 M | 45.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1371 | 51.59 B | 0.321 | 2.72 | 3.78 M | 45.89 M |
| CHTR | Charter Communications | 68.98 | 17.42 B | 1.35 | 2 | 656.3 K | 45.27 M |
| CPB | Campbell Soup Company | 20.6513 | 6.74 B | 0.2991 | 1.47 | 2.15 M | 44.5 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 67.40 | 1 M | 1.40 | 2.12 | 656.71 K | 44.26 M |
| CHRW | C.H. Robinson Ww | 43.316 | 14.96 B | 0.5794 | 1.36 | 1.02 M | 44.26 M |
| GEN | Gen Digital Inc | 5.3361 | 17.8 B | 0.0536 | 1.01 | 8.29 M | 44.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.4868 | 1.62 B | 0.3348 | 3.66 | 4.6 M | 43.66 M |
| PAYX | Paychex Inc | 21.0531 | 41.36 B | 0.1615 | 0.77 | 2.04 M | 42.94 M |
| URBN | Urban Outfitters Inc | 28.27 | 7.45 B | 0.64 | 2.32 | 1.5 M | 42.54 M |
| CDNS | Cadence Design Systems, Inc. | 10.91 | 91 B | 0.12 | 1.11 | 3.87 M | 42.19 M |
| TCOM | Trip.com Group Ltd ADR | 8.7475 | 27.76 B | 0.199 | 2.33 | 4.62 M | 40.41 M |
| INCY | Incyte Corp | 23.56 | 24.52 B | 0.69 | 3.02 | 1.69 M | 39.77 M |
| MCHP | Microchip Technology | 12.0072 | 32.76 B | 0.069 | 0.58 | 3.15 M | 37.78 M |
| EXPD | Expeditors Intl | 33.7261 | 24.43 B | 0.5443 | 1.64 | 1.11 M | 37.35 M |
| TER | Teradyne Inc | 13.5717 | 38.31 B | 0.2485 | 1.87 | 2.68 M | 36.42 M |
| ROP | Roper Industries | 94.879 | 46.99 B | 1.3463 | 1.44 | 383.39 K | 36.38 M |
| JAZZ | Jazz Pharma Plc | 46.35 | 15.75 B | 0.71 | 1.56 | 773.7 K | 35.86 M |
| CAR | Avis Budget Group | 14.2041 | 4.38 B | 0.6176 | 4.55 | 2.51 M | 35.61 M |
| NDAQ | Nasdaq Inc | 5.9134 | 61.5 B | 0.1254 | 2.17 | 5.88 M | 34.75 M |
| ERIC | Ericsson ADR | 6.1029 | 34.48 B | 0.1531 | 2.57 | 5.6 M | 34.18 M |
| TCBI | Texas Capital Bncsh | 39.2787 | 4.4 B | 1.1882 | 3.12 | 859.47 K | 33.76 M |
| BJRI | Bj's Restaurants Inc | 37.9475 | 1.18 B | 0.2822 | 0.75 | 870 K | 33.01 M |
| NBIS | Nebius Group N.V. | 18.81 | 36.43 B | 0.25 | 1.35 | 1.75 M | 33 M |
| GRMN | Garmin Ltd | 25.2924 | 55.62 B | 0.4742 | 1.91 | 1.25 M | 31.5 M |
| ACGL | Arch Capital Grp Ltd | 11.8862 | 35.53 B | 0.1997 | 1.71 | 2.61 M | 31.03 M |
| OLED | Universal Display | 29.1233 | 4.07 B | 1.3474 | 4.85 | 1.06 M | 30.88 M |
| PFG | Principal Financial Group Inc | 15.7697 | 24.63 B | 0.1676 | 1.07 | 1.95 M | 30.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54243.1641 | 2.69 B | 535.4688 | 1 | 1.41 M | 76.48 B |
| ORCL | Oracle Corporation | 23.442 | 367.83 B | 0.7042 | 3.1 | 81.05 M | 1.9 B |
| BAC | Bank of America Corporation | 6.3187 | 349.7 B | 0.2727 | 4.51 | 248.77 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 53.2811 | 670.91 B | 0.8641 | 1.65 | 21.05 M | 1.12 B |
| JNJ | Johnson & Johnson | 45.3293 | 675.92 B | 0.2854 | 0.63 | 23.62 M | 1.07 B |
| C | Citigroup Inc | 20.9691 | 202.38 B | 0.699 | 3.45 | 42.65 M | 894.42 M |
| JPM | JP Morgan Chase & Company | 24.4001 | 908.4 B | 0.5242 | 2.2 | 32.49 M | 792.73 M |
| WFC | Wells Fargo & Company | 22.342 | 257.44 B | 0.339 | 1.54 | 30.62 M | 684.11 M |
| GE | General Electric Company | 74.5843 | 350.6 B | 0.9323 | 1.27 | 9.01 M | 672.04 M |
| FCX | Freeport-Mcmoran Inc | 27.1482 | 86.61 B | 0.9113 | 3.47 | 19.2 M | 521.36 M |
| UNH | Unitedhealth Group Inc | 48.5287 | 363 B | 0.6765 | 1.41 | 8.6 M | 417.46 M |
| HD | Home Depot | 38.5946 | 350.19 B | 0.4736 | 1.24 | 10.42 M | 402.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.98 | 1.25 T | 0.83 | 1.01 | 4.83 M | 401.08 M |
| GS | Goldman Sachs Group | 74.469 | 262.53 B | 2.1173 | 2.93 | 5.3 M | 394.33 M |
| CAT | Caterpillar Inc | 62.5479 | 267.5 B | 1.4785 | 2.42 | 6.26 M | 391.24 M |
| CRM | Salesforce.com Inc | 34.0033 | 175.69 B | 0.2981 | 0.88 | 10.67 M | 362.76 M |
| CVX | Chevron Corp | 59.091 | 412.09 B | 0.3407 | 0.58 | 6.12 M | 361.37 M |
| FDX | Fedex Corp | 76.1527 | 74.82 B | 2.0919 | 2.82 | 4.69 M | 357.3 M |
| DIS | Walt Disney Company | 41.5591 | 205.84 B | 0.3587 | 0.87 | 8.21 M | 341.16 M |
| COP | ConocoPhillips | 35.1015 | 162.89 B | 0.3596 | 1.04 | 9.48 M | 332.69 M |
| MS | Morgan Stanley | 10.1982 | 293.53 B | 0.3147 | 3.18 | 30.22 M | 308.15 M |
| MRK | Merck & Company | 24.2271 | 364.98 B | 0.2347 | 0.98 | 12.47 M | 302.17 M |
| CF | Cf Industries Holdings | 25.5834 | 18.19 B | 1.4074 | 5.82 | 11.78 M | 301.26 M |
| HAL | Halliburton Company | 23.008 | 26.35 B | 0.3366 | 1.48 | 12.78 M | 294.13 M |
| V | Visa Inc | 27.492 | 790.59 B | 0.2832 | 1.04 | 10.27 M | 282.35 M |
| YUM | Yum! Brands | 40.8691 | 43.1 B | 0.8812 | 2.2 | 6.89 M | 281.45 M |
| MET | Metlife Inc | 20.6011 | 64.65 B | 0.974 | 4.96 | 12.93 M | 266.42 M |
| AIG | American International Group | 24.0608 | 42.68 B | 0.3239 | 1.36 | 10.93 M | 262.96 M |
| BA | Boeing Company | 60.3708 | 137.39 B | 0.8444 | 1.42 | 4.17 M | 251.58 M |
| SLB | Schlumberger N.V. | 47.0732 | 73.65 B | 0.4276 | 0.92 | 5.27 M | 247.96 M |
| TJX | TJX Companies | 18.1261 | 150.61 B | 0.1835 | 1.02 | 13.48 M | 244.3 M |
| CVS | CVS Corp | 32.0595 | 113.89 B | 0.402 | 1.27 | 7.61 M | 243.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.57 | 275.62 B | 1.36 | 2.05 | 3.57 M | 241.16 M |
| LVS | Las Vegas Sands | 29.6096 | 26.44 B | 0.7485 | 2.59 | 8.1 M | 239.79 M |
| RTX | Raytheon Technologies | 35.1231 | 270.25 B | 0.6437 | 1.87 | 6.77 M | 237.7 M |
| AXP | American Express Company | 46.9408 | 216.9 B | 0.8986 | 1.95 | 4.82 M | 226.11 M |
| DE | Deere & Company | 59.0735 | 185.41 B | 1.6411 | 2.86 | 3.78 M | 223.43 M |
| MOS | Mosaic Company | 39.6434 | 7.31 B | 1.5621 | 4.1 | 5.55 M | 220.13 M |
| ELV | Elevance Health Inc | 58.4517 | 92.83 B | 0.4392 | 0.76 | 3.63 M | 212.04 M |
| F | Ford Motor Company | 5.4183 | 49.04 B | 0.1129 | 2.13 | 37.16 M | 201.32 M |
| VLO | Valero Energy Corp | 13.1542 | 97.81 B | 0.7083 | 5.69 | 14.68 M | 193.06 M |
| RRC | Range Resources Corp | 56.7662 | 11.96 B | 1.4132 | 2.55 | 3.33 M | 189.06 M |
| MMM | 3M Company | 48.2736 | 97.85 B | 0.2804 | 0.58 | 3.84 M | 185.47 M |
| CMI | Cummins Inc | 68.1011 | 62.52 B | 1.6067 | 2.42 | 2.72 M | 185.16 M |
| DVN | Devon Energy Corp | 37.7677 | 47.75 B | 0.6205 | 1.67 | 4.85 M | 183.3 M |
| EW | Edwards Lifesciences Corp | 17.08 | 59.81 B | 0.3033 | 1.81 | 10.53 M | 179.86 M |
| COF | Capital One Financial Corp | 43.2866 | 117.8 B | 0.7392 | 1.74 | 4.15 M | 179.51 M |
| BMY | Bristol-Myers Squibb Company | 21.9023 | 128.37 B | 0.1572 | 0.72 | 8.16 M | 178.83 M |
| CCL | Carnival Corp | 27.5077 | 41.33 B | 0.3056 | 1.12 | 6.48 M | 178.35 M |
| CPRI | Capri Holdings Ltd | 41.11 | 2.25 B | 1.70 | 4.31 | 4.23 M | 173.92 M |
| GWW | W.W. Grainger | 151.651 | 68.95 B | 6.1296 | 4.21 | 1.14 M | 173 M |
| BAX | Baxter International Inc | 23.6699 | 13.67 B | 0.744 | 3.25 | 7.3 M | 172.76 M |
| VALE | Vale S.A. ADR | 8.2854 | 49.28 B | 0.3011 | 3.77 | 20.81 M | 172.41 M |
| TPR | Tapestry Inc | 41.5825 | 26.65 B | 0.7399 | 1.81 | 3.95 M | 164.26 M |
| USB | U.S. Bancorp | 20.0436 | 94.65 B | 0.1514 | 0.76 | 8 M | 160.38 M |
| CMG | Chipotle Mexican Grill | 8.3308 | 45.44 B | 0.0416 | 0.5 | 18.77 M | 156.41 M |
| EOG | Eog Resources | 34.7164 | 79.47 B | 0.4414 | 1.29 | 4.5 M | 156.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.2331 | 0.5007 | 2.99 | 8.65 M | 148.99 M | |
| ACN | Accenture Plc | 46.0871 | 152.71 B | 0.7317 | 1.61 | 3.21 M | 148.02 M |
| BBY | Best Buy Company | 12.4395 | 21.83 B | 0.2645 | 2.17 | 11.34 M | 141.12 M |
| DG | Dollar General Corp | 45.2106 | 30.29 B | 0.4937 | 1.1 | 3.12 M | 140.92 M |
| DD | Du Pont De.Nemours Inc | 13.6547 | 20.79 B | 0.2436 | 1.82 | 10.16 M | 138.69 M |
| RIG | Transocean Inc | 38.2667 | 5.79 B | 1.2852 | 3.48 | 3.59 M | 137.29 M |
| MT | Arcelormittal ADR | 30.1528 | 49.39 B | 2.0735 | 7.38 | 4.54 M | 136.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3977 | 117.8 B | 0.3382 | 6.68 | 25.32 M | 136.68 M |
| CLF | Cleveland-Cliffs Inc | 43.7708 | 7.34 B | 1.6815 | 4 | 3.01 M | 131.93 M |
| LLY | Eli Lilly and Company | 31.6294 | 1.28 T | 0.187 | 0.59 | 4.15 M | 131.26 M |
| ALL | Allstate Corp | 25.6631 | 64.61 B | 0.3501 | 1.38 | 5.1 M | 131.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0675 | 2.06 T | 0.1071 | 1.08 | 13 M | 130.91 M |
| KMB | Kimberly-Clark Corp | 53.9113 | 36.77 B | 0.2722 | 0.51 | 2.4 M | 129.26 M |
| NBR | Nabors Industries | 571.9076 | 1.26 B | 31.286 | 5.79 | 225.79 K | 129.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5801 | 110.91 B | 0.5703 | 5.7 | 12.19 M | 129.01 M |
| MDT | Medtronic Inc | 27.2079 | 129.95 B | 0.3188 | 1.19 | 4.73 M | 128.68 M |
| KMI | Kinder Morgan | 16.4573 | 69.48 B | 0.2594 | 1.6 | 7.77 M | 127.94 M |
| URI | United Rentals | 35.7668 | 68.41 B | 2.0726 | 6.15 | 3.57 M | 127.83 M |
| GM | General Motors Company | 16.1696 | 75.3 B | 0.2306 | 1.45 | 7.77 M | 125.62 M |
| SM | Sm Energy Company | 44.3156 | 6.94 B | 3.3217 | 8.1 | 2.83 M | 125.21 M |
| BB | Blackberry Ltd | 10.745 | 5.37 B | 0.145 | 1.37 | 11.6 M | 124.65 M |
| PNC | PNC Bank | 39.0756 | 91.77 B | 0.9713 | 2.55 | 3.19 M | 124.64 M |
| AMT | American Tower Corp | 50.3923 | 88.29 B | 0.2703 | 0.54 | 2.46 M | 124.03 M |
| ETN | Eaton Corp | 27.7739 | 137.61 B | 0.3062 | 1.11 | 4.41 M | 122.54 M |
| DVA | Davita Healthcare Partners Inc | 46.77 | 11.28 B | 1.02 | 2.23 | 2.6 M | 121.68 M |
| GAP | Gap Inc | 17.757 | 7.72 B | 0.2079 | 1.18 | 6.83 M | 121.26 M |
| BP | BP Plc ADR | 18.4191 | 114.82 B | 0.3296 | 1.82 | 6.27 M | 115.48 M |
| ITW | Illinois Tool Works Inc | 39.997 | 81.86 B | 0.7145 | 1.82 | 2.82 M | 112.9 M |
| BWA | Borgwarner Inc | 25.1775 | 10.13 B | 0.9727 | 4.02 | 4.46 M | 112.39 M |
| M | Macy's Inc | 21.9583 | 6.55 B | 0.3308 | 1.53 | 5.05 M | 110.81 M |
| A | Agilent Technologies | 26.1029 | 50.16 B | 0.6343 | 2.49 | 4.21 M | 109.99 M |
| MGM | MGM Resorts International | 10.5236 | 8.36 B | 0.2173 | 2.11 | 10.21 M | 107.45 M |
| IP | International Paper Company | 22.7775 | 18.6 B | 0.586 | 2.64 | 4.7 M | 107.03 M |
| MPC | Marathon Petroleum Corp | 13.7501 | 106.07 B | 0.3465 | 2.59 | 7.78 M | 107.02 M |
| SPG | Simon Property Group | 76.0317 | 89.01 B | 0.9752 | 1.3 | 1.39 M | 105.36 M |
| LIN | Linde Plc | 83.818 | 1.7283 | 2.11 | 1.22 M | 101.92 M | |
| PHM | Pultegroup | 8.1829 | 24.88 B | 0.2384 | 3 | 12.45 M | 101.85 M |
| RL | Ralph Lauren Corp | 114.9679 | 23.81 B | 1.7317 | 1.53 | 880.1 K | 101.18 M |
| TXT | Textron Inc | 24.9218 | 14.71 B | 0.7333 | 3.03 | 3.99 M | 99.53 M |
| EL | Estee Lauder Companies | 47.3327 | 41.1 B | 0.9793 | 2.11 | 2.08 M | 98.23 M |
| DHI | D.R. Horton | 14.3535 | 40.63 B | 0.1889 | 1.33 | 6.84 M | 98.21 M |
| AA | Alcoa Corp | 18.0315 | 10.55 B | 0.4255 | 2.42 | 5.41 M | 97.49 M |
| LPX | Louisiana-Pacific Corp | 9.3868 | 5.28 B | 0.6053 | 6.89 | 10.25 M | 96.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 30.8295 | 1.1712 | 3.95 | 3.62 M | 111.69 M | |
| TD | Toronto-Dominion Bank | 22.8331 | 0.4445 | 1.99 | 3.99 M | 91.21 M | |
| SU | Suncor Energy Inc | 18.5811 | 0.5606 | 3.11 | 3.96 M | 73.64 M | |
| CNR | Canadian National Railway Co. | 33.6147 | 0.4552 | 1.37 | 2.04 M | 68.49 M | |
| CM | Canadian Imperial Bank of Commerce | 18.273 | 0.3591 | 2 | 3.6 M | 65.78 M | |
| BNS | Bank of Nova Scotia | 26.7438 | 0.7701 | 2.96 | 2.39 M | 63.98 M | |
| CVE | Cenovus Energy Inc | 24.2716 | 1.0167 | 4.37 | 2.04 M | 49.49 M | |
| BMO | Bank of Montreal | 29.7835 | 0.4543 | 1.55 | 1.62 M | 48.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2699 | 0.1519 | 1.87 | 5.79 M | 47.88 M | |
| TECK-B | Teck Resources Limited | 26.4224 | 0.4137 | 1.59 | 1.67 M | 44.07 M | |
| BHC | Bausch Health Companies Inc | 48.74 | 1.32 | 2.78 | 757.84 K | 36.94 M | |
| RCI-B | Rogers Communications Inc | 22.1665 | 0.3427 | 1.57 | 1.63 M | 36.08 M | |
| T | Telus Corp | 7.6327 | 0.0673 | 0.89 | 4.72 M | 36.06 M | |
| MFC | Manulife Fin | 6.2216 | 0.1273 | 2.09 | 4.97 M | 30.91 M | |
| NA | National Bank of Canada | 20.5759 | 0.241 | 1.19 | 1.45 M | 29.88 M | |
| ENB | Enbridge Inc | 19.1289 | 0.4579 | 2.45 | 1.48 M | 28.24 M | |
| CAE | Cae Inc | 8.7219 | 0.149 | 1.74 | 3.14 M | 27.42 M | |
| SLF | Sun Life Financial Inc | 12.9054 | 0.2469 | 1.95 | 2.11 M | 27.21 M | |
| MG | Magna International Inc | 12.9818 | 0.2426 | 1.9 | 2.07 M | 26.9 M | |
| TRP | TC Energy Corp | 19.5893 | 0.3056 | 1.58 | 1.24 M | 24.27 M | |
| BCE | BCE Inc | 18.8307 | 0.1862 | 1 | 1.29 M | 24.2 M | |
| FM | First Quantum Minerals Ltd | 19.3288 | 0.3345 | 1.76 | 1.25 M | 24.19 M | |
| TRI | Thomson Reuters Corp | 19.9367 | 0.2217 | 1.12 | 1.17 M | 23.36 M | |
| IFC | Intact Financial Corp | 44.8548 | 1.3689 | 3.15 | 494.7 K | 22.19 M | |
| TXG | Torex Gold Resources Inc | 20.2129 | 0.5974 | 3.05 | 1.04 M | 21.03 M | |
| TOU | Tourmaline Oil Corp | 16.6409 | 0.9568 | 6.1 | 1.26 M | 20.94 M | |
| CCO | Cameco Corp | 18.5367 | 0.4319 | 2.39 | 1.11 M | 20.53 M | |
| GIB-A | CGI Inc | 23.4558 | 0.5549 | 2.42 | 871.09 K | 20.43 M | |
| AGI | Alamos Gold Inc Cls A | 15.024 | 0.0926 | 0.62 | 1.12 M | 16.82 M | |
| ATRL | Atkinsrealis Group Inc | 35.3036 | 0.5706 | 1.64 | 464.46 K | 16.4 M | |
| OTEX | Open Text Corp | 9.6309 | 0.1382 | 1.46 | 1.65 M | 15.93 M | |
| BB | Blackberry Ltd | 10.96 | 0.09 | 0.83 | 1.22 M | 13.42 M | |
| MRU | Metro Inc | 13.9177 | 0.2467 | 1.8 | 958.88 K | 13.35 M | |
| BTE | Baytex Energy Corp | 33.1806 | 0.1743 | 0.53 | 396.5 K | 13.16 M | |
| GIL | Gildan Activewear Inc | 11.261 | 0.1482 | 1.33 | 1.17 M | 13.13 M | |
| BN | Brookfield Corporation | 6.1352 | 0.0811 | 1.34 | 2.08 M | 12.79 M | |
| CFP | Canfor Corp | 11.86 | 0.12 | 1.02 | 1.04 M | 12.34 M | |
| GWO | Great-West Lifeco Inc | 11.0773 | 0.0828 | 0.75 | 972.54 K | 10.77 M | |
| X | TMX Group Ltd | 6.4161 | 0.0416 | 0.65 | 1.67 M | 10.72 M | |
| LUN | Lundin Mining Corp | 3.4475 | 0.0393 | 1.15 | 3.05 M | 10.51 M | |
| AG | First Majestic Silver Corp | 16.3698 | 0.2763 | 1.72 | 595.35 K | 9.75 M | |
| KEY | Keyera Corp | 8.4918 | 0.2403 | 2.91 | 1.11 M | 9.46 M | |
| TA | Transalta Corp | 11.1935 | 0.1473 | 1.33 | 806.09 K | 9.02 M | |
| AETR | Aetherion Technologies Inc. | 328.60 | 22.30 | 7.28 | 27.21 K | 8.94 M | |
| WPRT | Westport Fuel Systems Inc | 328.60 | 22.30 | 7.28 | 27.21 K | 8.94 M | |
| FTT | Finning Intl | 16.5838 | 0.7116 | 4.48 | 509.44 K | 8.45 M | |
| VET | Vermilion Energy Inc | 23.7814 | 0.9506 | 4.16 | 328.6 K | 7.81 M | |
| SAP | Saputo Inc | 16.2282 | 0.4502 | 2.85 | 454.2 K | 7.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.6936 | 0.6048 | 1.34 | 159.8 K | 7.3 M | |
| CG | Centerra Gold Inc | 5.491 | 0.0422 | 0.77 | 1.33 M | 7.28 M | |
| PPL | Pembina Pipeline Corp | 11.2251 | 0.1963 | 1.78 | 565.96 K | 6.35 M | |
| HBM | Hudbay Minerals Inc | 7.7296 | 0.4636 | 6.38 | 772.8 K | 5.97 M | |
| IGM | Igm Financial Inc | 17.8783 | 0.1952 | 1.1 | 321.73 K | 5.75 M | |
| TXP | Touchstone Exploration Inc | 21.96 | 0.14 | 0.64 | 255.61 K | 5.61 M | |
| ONEX | Onex Corp | 37.4545 | 0.5008 | 1.36 | 141.46 K | 5.3 M | |
| CFW | Calfrac Well Services Ltd | 603.75 | 24.50 | 4.23 | 8.34 K | 5.04 M | |
| MER | Africa Oil Corp | 7.3651 | 0.1126 | 1.55 | 682.4 K | 5.03 M | |
| CHR | Chorus Aviation Inc | 18.2158 | 0.6223 | 3.54 | 274.32 K | 5 M | |
| PAAS | Pan American Silver Corp | 14.7667 | 0.1392 | 0.95 | 330.1 K | 4.87 M | |
| MX | Methanex Corp | 22.8443 | 0.7637 | 3.46 | 211.37 K | 4.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.206 | 0.1224 | 1.01 | 392.38 K | 4.79 M | |
| EMA | Emera Incorporated | 16.9681 | 0.2252 | 1.35 | 268.63 K | 4.56 M | |
| FTS | Fortis Inc | 19.522 | 0.2951 | 1.53 | 224.82 K | 4.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7087 | 0.3159 | 1.72 | 216.67 K | 4.05 M | |
| WJX | Wajax Corp | 21.1581 | 0.3732 | 1.8 | 169.54 K | 3.59 M | |
| MDI | Major Drilling Grp | 11.5893 | 0.7004 | 6.43 | 305.52 K | 3.54 M | |
| WN | George Weston Limited | 15.1148 | 0.1557 | 1.04 | 230.61 K | 3.49 M | |
| S | Sherritt Intl Rv | 4.6724 | 0.0644 | 1.4 | 716.32 K | 3.35 M | |
| QBR-B | Quebecor Inc | 6.7016 | 0.0803 | 1.21 | 485.6 K | 3.25 M | |
| L | Loblaw CO | 4.8993 | 0.0493 | 1.02 | 663.32 K | 3.25 M | |
| WCP | Whitecap Resources Inc | 3.5199 | 0.0988 | 2.89 | 850.1 K | 2.99 M | |
| ACO-X | ATCO Ltd | 22.8829 | 0.1668 | 0.73 | 99.08 K | 2.27 M | |
| AIM | Aimia Inc | 12.1171 | 0.2528 | 2.13 | 182.7 K | 2.21 M | |
| TXR | Torex Resources Inc. | 20.1122 | 0.5944 | 3.05 | 104.06 K | 2.09 M | |
| IAG | IA Financial Corp Inc | 15.434 | 0.4074 | 2.71 | 135.3 K | 2.09 M | |
| MRE | Martinrea International Inc | 7.2687 | 0.0816 | 1.14 | 267.88 K | 1.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3097 | 0.1351 | 2.19 | 299.4 K | 1.89 M | |
| MTL | Mullen Group Ltd | 11.3275 | 0.3008 | 2.73 | 152.9 K | 1.73 M | |
| ATS | Ats Corp | 8.24 | 0.18 | 2.23 | 210.1 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 12.6705 | 0.1723 | 1.38 | 124.2 K | 1.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5569 | 0.1035 | 0.77 | 110.89 K | 1.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2772 | 0.3788 | 2.94 | 110.5 K | 1.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8662 | 0.057 | 1.5 | 375.6 K | 1.45 M | |
| LNR | Linamar Corp | 17.8028 | 0.2593 | 1.48 | 75.71 K | 1.35 M | |
| BDI | Black Diamond Group Ltd | 15.638 | 0.4559 | 3 | 83.82 K | 1.31 M | |
| CSU | Constellation Software Inc | 74.3997 | 2.4667 | 3.43 | 16.8 K | 1.25 M | |
| TFII | Tfi International Inc | 12.8547 | 0.1785 | 1.41 | 93.59 K | 1.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 5318.9287 | 95.147 | 1.82 | 226 | 1.2 M | |
| CJR-B | Corus Entertainment Inc | 10.625 | 0.1901 | 1.82 | 112.9 K | 1.2 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1947 | 0.0833 | 2.68 | 374.57 K | 1.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8333 | 0.0961 | 0.99 | 121.39 K | 1.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7413 | 0.3179 | 3.37 | 122.16 K | 1.19 M | |
| ESI | Ensign Energy Services Inc | 3.9814 | 0.0466 | 1.18 | 286.35 K | 1.14 M | |
| STN | Stantec Inc | 12.5131 | 0.2123 | 1.73 | 88.4 K | 1.11 M | |
| RUS | Russel Metals | 11.2164 | 0.2831 | 2.59 | 94.7 K | 1.06 M | |
| AFN | Ag Growth International Inc | 20.9652 | 0.2895 | 1.4 | 50.5 K | 1.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1392 | 0.0828 | 1.64 | 203.65 K | 1.05 M | |
| SGY | Surge Energy Inc | 30.8284 | 0.6309 | 2.09 | 31.25 K | 963.3 K | |
| FVI | Fortuna Mines Inc | 4.39 | 0.04 | 0.92 | 214.6 K | 942.09 K | |
| QTRH | Quarterhill Inc | 3.687 | 0.063 | 1.74 | 246.38 K | 908.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.10 | 1.76 B | 0.82 | 5.37 | 1.44 M | 23.14 M |
| ESINQ | ITT Educational Services Inc | 56.32 | 1.71 | 3.13 | 271.39 K | 15.28 M | |
| ZVOI | Zovio Inc | 20.30 | 137.92 K | 1.35 | 7.12 | 594.55 K | 12.07 M |
| CGIP | Celadon Group Inc | 16.4643 | 5.66 K | 0.816 | 5.21 | 395.87 K | 6.52 M |
| HDYNQ | Hyperdynamics Corporation | 8.40 | 0.62 | 7.97 | 400.77 K | 3.37 M | |
| LNWO | Light & Wonder, Inc. | 9.03 | 6.04 B | 0.09 | 1.01 | 303.3 K | 2.74 M |
| MBGAF | Mercedes-Benz Group AG | 30.0896 | 43.98 B | 0.7241 | 2.47 | 74.4 K | 2.24 M |
| GAMI | GAMCO Investors Inc | 18.5329 | 536.94 M | 0.4522 | 2.5 | 50.33 K | 932.67 K |
| SEII | Sharing Economy International Inc | 564.00 | 1.29 M | 12.00 | 2.17 | 946 | 533.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4311 | 785 | 0.1825 | 4.3 | 93.46 K | 414.14 K |
| PRXIQ | Premier Exhibitions Inc | 26.95 | 491 | 0.45 | 1.7 | 9.86 K | 265.67 K |
| NTPIF | Nam Tai Property Inc. | 5.33 | 262.33 M | 0.07 | 1.33 | 43.6 K | 232.38 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 0.64 | 0.79 | 1.13 K | 92.9 K |
| MMMM | Quad M Solutions Inc | 18.00 | 8.00 | 80 | 5 K | 90 K | |
| CYRNQ | CYRNQ | 57.80 | 799 | 0.40 | 0.7 | 1.32 K | 76.47 K |
| BRDCY | Bridgestone Corporation | 7.3361 | 32.65 B | 0.0683 | 0.94 | 9.49 K | 69.6 K |
| EGDFF | Energold Drilling Corp | 3.95 | 0.041 | 1.05 | 16.4 K | 64.78 K | |
| NKRSF | Niko Resources Ltd | 21.9644 | 0.3926 | 1.82 | 2 K | 43.93 K | |
| HEWA | Healthwarehouse.Com | 7.25 | 5.15 M | 0.30 | 4.32 | 4.5 K | 32.62 K |
| SAGD | Sativa Growth International | 9.40 | 67.73 K | 1.60 | 20.51 | 3.35 K | 31.53 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | 0.64 | 2.74 | 1.11 K | 26.71 K |
| ONEI | OneMeta AI | 29.00 | 8.95 M | 2.00 | 7.41 | 867 | 25.14 K |
| LCU | Lion Copper Corp. Common Shares | 12.15 | 69.49 M | 1.62 | 15.38 | 2 K | 24.35 K |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | 12.50 | 3.79 | 57 | 19.52 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 4.6 K | 16.09 K |
| MRNJ | Metatron Inc | 6785.7422 | 1.52 M | 545.9795 | 8.75 | 2 | 13.57 K |
| BYDDY | BYD Company Limited | 3.93 | 82.42 B | 0.1075 | 2.81 | 1.98 K | 7.78 K |
| PEHD | Perigee Holdings Inc. | 111.20 | 130 | 11.20 | 11.2 | 26 | 2.89 K |
| BRCNF | Burcon NutraScience Corp | 6.45 | 8.44 M | 0.20 | 3.2 | 160 | 1.03 K |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | 2.10 | 70 | 139 | 708.9 |
| PTRC | Petro River Oil Corp | 8.20 | 2.20 | 36.67 | 20 | 164 | |
| KUBR | Kuber Resources Corporation | 6.80 | 126.05 K | 0.60 | 9.68 | 5 | 34 |
| AXPWQ | Axion Power International Inc | 244650.00 | 9.6 K | 12880.00 | 5.56 | 0 | 0 |
| BOMO | Bowmo Inc | 21000.00 | 200.00 | 0.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 42.00 | 6.00 | 16.67 | 769 K | 32.3 M | |
| SLG | PetroTal Corp | 13.4169 | 0.5313 | 4.12 | 100.52 K | 1.35 M | |
| SGQ | SouthGobi Resources Ltd | 5.35 | 0.12 | 2.29 | 172.7 K | 923.94 K | |
| NZ | New Zealand Energy Corp | 20.00 | 0.20 | 1.01 | 26.88 K | 537.6 K | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 18 K | 252 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.25 | 10.87 | 18.7 K | 238.43 K | |
| BKM | Pacific Booker Minerals Inc | 12.50 | 0.14 | 1.13 | 14.93 K | 186.61 K | |
| FMS | Focus Graphite Inc | 7.50 | 0.40 | 5.63 | 21.29 K | 159.68 K | |
| CKG | Chesapeake Gold Corp | 10.15 | 0.28 | 2.84 | 12.12 K | 123.02 K | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 2.9 K | 116 K | |
| CTA | Centaurus Energy Inc | 225.00 | 5.00 | 2.27 | 437 | 98.33 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.75 | 4 | 4.93 K | 96.23 K | |
| PPP | Prospector Metals Corp | 6.12 | 0.18 | 3.03 | 14.78 K | 90.44 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 9.33 K | 78.4 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 16 K | 72 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 6.8 K | 50.98 K | |
| WEC | Winchester Equity Corporation | 12.20 | 1.20 | 10.91 | 3.21 K | 39.22 K | |
| SKYG | Sky Gold Corp | 375.00 | 15.00 | 4.17 | 40 | 15 K | |
| LQWD | LQwD FinTech Corp | 14.70 | 1.75 | 13.51 | 985 | 14.48 K | |
| GORO | Goldgroup Mining Inc. | 16.80 | 0.40 | 2.44 | 628 | 10.55 K | |
| SPX | Stellar AfricaGold Inc | 4.00 | 1.00 | 33.33 | 2.63 K | 10.52 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | 1.00 | 20.83 | 1.01 K | 5.89 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 1.00 | 13.33 | 690 | 5.87 K | |
| GPUS | Alset AI Ventures Inc. | 364.1092 | 156.0468 | 75 | 13 | 4.73 K | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 165 | 3.96 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 167 | 2.1 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 356 | 1.92 K | |
| MAX | Max Resource Corp | 18.00 | 3.60 | 25 | 92 | 1.66 K | |
| MKO | Mako Mining Corp | 6.50 | 0.10 | 1.56 | 200 | 1.3 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 232 | 1.3 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 20.00 | 3.45 | 2 | 1.2 K | |
| ZC | Zimtu Capital Corp | 5.20 | 0.20 | 4 | 200 | 1.04 K | |
| TNX | TenX Protocols Inc. | 121.5003 | 2.70 | 2.27 | 0 | 0 |