Gainers for 22 June 2012 from 00:00:00 until 23:59:59
Gainers for 22 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.0032 | 59.93 B | 0.3154 | 2.7 | 16.76 M | 201.19 M |
| UAMY | U S Antimony Corp | 4.21 | 480.44 M | 0.21 | 5.25 | 6.49 M | 27.32 M |
| GORO | Gold Resource Corp | 19.4462 | 588.21 M | 0.4221 | 2.22 | 367.08 K | 7.14 M |
| PRK | Park National Corp | 38.7627 | 3.25 B | 1.6903 | 4.56 | 142.9 K | 5.54 M |
| AUMN | Golden Minerals Company | 111.25 | 3.6 M | 6.50 | 6.21 | 43.27 K | 4.81 M |
| VGZ | Vista Gold Corp | 3.03 | 399.9 M | 0.16 | 5.57 | 1.18 M | 3.58 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 263.02 M | 0.1802 | 4.87 | 796.15 K | 3.09 M |
| AGIG | AGIG | 183.75 | 36.22 M | 6.25 | 3.52 | 16.67 K | 3.06 M |
| SEB | Seaboard Corporation | 2023.0005 | 3.61 B | 35.9323 | 1.81 | 1.4 K | 2.83 M |
| TMP | Tompkinstrustco | 24.4642 | 1.45 B | 0.9362 | 3.98 | 98 K | 2.4 M |
| GTE | Gran Tierra Energy Inc | 46.20 | 334.69 M | 1.60 | 3.59 | 43.51 K | 2.01 M |
| NHC | National Healthcare Corp | 29.4051 | 3.27 B | 1.1565 | 4.09 | 59.3 K | 1.74 M |
| DSS | Document Security Systems | 8496.1318 | 4.25 M | 560.8735 | 7.07 | 110 | 934.57 K |
| LODE | Comstock Mining Inc | 585.00 | 127.01 M | 7.50 | 1.3 | 1.15 K | 669.83 K |
| EPM | Evolution Petroleum Corp | 3.8008 | 143.41 M | 0.0635 | 1.7 | 147.9 K | 562.14 K |
| THM | International Tower Hill Mines Ltd | 3.17 | 438.09 M | 0.20 | 6.73 | 147.76 K | 468.4 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 89.77 M | 0.90 | 9.37 | 24.79 K | 260.3 K |
| GENC | Gencor Industries IN | 4.7467 | 252.85 M | 0.0867 | 1.86 | 53.96 K | 256.14 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | 1575.00 | 9.89 | 14 | 245 K |
| REED | Reed's, Inc. | 922.1052 | 14.94 M | 23.0526 | 2.56 | 229 | 211.16 K |
| CIX | Compx International Inc | 7.2989 | 543.45 M | 1.0298 | 16.43 | 24.36 K | 177.79 K |
| CET | Central Securities Corp | 8.9317 | 1.67 B | 0.0493 | 0.56 | 16.1 K | 143.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 3.74 B | 0.28 | 3.28 | 15.63 K | 137.84 K |
| CMT | Core Molding Technologies Inc | 8.1501 | 193.6 M | 0.2176 | 2.74 | 9.8 K | 79.87 K |
| BKTI | Bk Technologies Inc | 6.219 | 257.34 M | 0.1196 | 1.96 | 9.44 K | 58.69 K |
| OPHC | Optimumbank Hlds | 27.60 | 112.79 M | 0.80 | 2.99 | 1.04 K | 28.73 K |
| ITP | IT Tech Packaging Inc | 21.7051 | 1 M | 0.1956 | 0.91 | 1.29 K | 28.02 K |
| USAS | Americas Silver Corp | 19.50 | 1.02 B | 0.60 | 3.17 | 1.03 K | 20.14 K |
| INTT | Intest Corp | 3.2393 | 178.28 M | 0.029 | 0.9 | 5.66 K | 18.33 K |
| CKX | Ckx Lands | 13.6949 | 36.89 M | 0.7799 | 6.04 | 1.2 K | 16.43 K |
| DXR | Daxor Corp | 8.4943 | 49.8 M | 0.0661 | 0.78 | 1.5 K | 12.74 K |
| INUV | Inuvo Inc | 6.60 | 6.27 M | 0.30 | 4.76 | 1.01 K | 6.67 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.0778 | 2.61 | 1.65 K | 5.06 K |
| UUU | Universal Security Instruments | 4.1175 | 16.02 M | 0.059 | 1.45 | 800 | 3.29 K |
| BDL | Flanigan's Enterprises | 7.0199 | 121.04 M | 0.1721 | 2.51 | 260 | 1.83 K |
| BMNR | Bitmine Immersion Technologies Inc | 299.9119 | 10.91 B | 19.9941 | 7.14 | 5 | 1.5 K |
| AIRI | Air Industries Group Inc | 43.5462 | 14.57 M | 3.7684 | 9.47 | 25 | 1.09 K |
| JOB | General Employment Enterprises | 4.40 | 624.29 M | 0.40 | 10 | 20 | 88 |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 210.00 | 18.75 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 62.17 M | 11134.00 | 9.65 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.2052 | 0.0676 | 0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4415 | 5.06 T | 0.1327 | 0.77 | 284.47 M | 4.96 B |
| META | Meta Platforms Inc | 32.7927 | 1.64 T | 1.2006 | 3.8 | 74.83 M | 2.45 B |
| INTC | Intel Corp | 18.9012 | 308.96 B | 0.1579 | 0.84 | 100.36 M | 1.9 B |
| VZ | Verizon Communications Inc | 21.5786 | 191.94 B | 0.3044 | 1.43 | 83.96 M | 1.81 B |
| GOOG | Alphabet Inc Class C | 14.1177 | 3.5 T | 0.1548 | 1.11 | 89.45 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 14.1841 | 3.53 T | 0.1556 | 1.11 | 89.03 M | 1.26 B |
| MSFT | Microsoft Corporation | 24.2811 | 3.96 T | 0.4469 | 1.88 | 45.1 M | 1.1 B |
| AMGN | Amgen Inc | 50.0428 | 251.65 B | 0.5594 | 1.13 | 18.87 M | 944.17 M |
| EBAY | Ebay Inc | 15.9777 | 54.23 B | 0.3621 | 2.32 | 50.45 M | 806.14 M |
| CSCO | Cisco Systems Inc | 11.2291 | 386.96 B | 0.1311 | 1.18 | 46.49 M | 522.04 M |
| QCOM | Qualcomm Inc | 38.514 | 185.68 B | 0.353 | 0.93 | 13.14 M | 506.25 M |
| BKNG | Booking Holdings Inc | 26.1899 | 118.44 B | 0.3691 | 1.43 | 18.98 M | 497.08 M |
| AMZN | Amazon.com Inc | 11.108 | 2.93 T | 0.0792 | 0.72 | 43.76 M | 486.1 M |
| AETR | Aetherion Technologies Inc. | 318.50 | 35.33 M | 8.60 | 2.78 | 1.33 M | 422.47 M |
| ISRG | Intuitive Surg Inc | 61.1244 | 158.99 B | 1.4545 | 2.44 | 6.35 M | 388.24 M |
| BIDU | Baidu Inc ADR | 114.61 | 27.14 B | 1.53 | 1.35 | 3.13 M | 358.26 M |
| APA | Apa Corp | 60.9394 | 15.34 B | 0.6816 | 1.13 | 5.67 M | 345.53 M |
| FSLR | First Solar Inc | 15.88 | 19.45 B | 1.34 | 9.22 | 18.53 M | 294.25 M |
| NTAP | Netapp Inc | 22.1404 | 34.57 B | 0.4478 | 2.06 | 12.29 M | 272.15 M |
| ADBE | Adobe Systems Inc | 31.565 | 92.12 B | 0.335 | 1.07 | 7.84 M | 247.52 M |
| INCY | Incyte Corp | 23.34 | 24.52 B | 0.55 | 2.41 | 9.64 M | 225.11 M |
| ADI | Analog Devices | 27.92 | 190.58 B | 0.3034 | 1.1 | 7.93 M | 221.36 M |
| AMAT | Applied Materials | 9.2023 | 295.63 B | 0.0533 | 0.58 | 23.74 M | 218.44 M |
| GILD | Gilead Sciences Inc | 17.4503 | 211.94 B | 0.2072 | 1.2 | 11.57 M | 201.92 M |
| SBUX | Starbucks Corporation | 21.85 | 125.35 B | 0.2279 | 1.05 | 9.15 M | 200 M |
| MU | Micron Technology | 5.5981 | 820.41 B | 0.0877 | 1.59 | 33.49 M | 187.46 M |
| WYNN | Wynn Resorts Ltd | 75.8925 | 8.99 B | 0.9329 | 1.24 | 2.41 M | 182.54 M |
| VRTX | Vertex Pharmaceutic | 60.61 | 138.91 B | 3.01 | 5.23 | 3.01 M | 182.39 M |
| ULTA | Ulta Beauty Inc | 95.61 | 28.41 B | 0.56 | 0.59 | 1.84 M | 175.73 M |
| FFIV | F5 Networks Inc | 99.30 | 18.03 B | 3.81 | 3.99 | 1.7 M | 168.99 M |
| JAZZ | Jazz Pharma Plc | 45.71 | 15.75 B | 0.65 | 1.44 | 3.48 M | 159.06 M |
| TXN | Texas Instruments | 19.1383 | 274.75 B | 0.3071 | 1.63 | 7.85 M | 150.27 M |
| BIIB | Biogen Inc | 141.74 | 37.44 B | 2.54 | 1.82 | 1.05 M | 148.93 M |
| TRIP | Tripadvisor Inc | 40.4887 | 830.94 M | 2.241 | 5.86 | 3.6 M | 145.57 M |
| SEAC | Sea Change Intl IN | 161.60 | 8.4 M | 4.00 | 2.54 | 879.65 K | 142.15 M |
| WDC | Western Digital Cp | 17.8506 | 108.25 B | 0.1984 | 1.12 | 7.58 M | 135.34 M |
| LULU | Lululemon Athletica | 64.69 | 12.78 B | 1.49 | 2.36 | 2.03 M | 131.2 M |
| ON | On Semiconductor | 6.96 | 27.1 B | 0.045 | 0.65 | 17.02 M | 118.49 M |
| FITB | Fifth Third Bancorp | 8.4339 | 48.97 B | 0.1462 | 1.76 | 13.49 M | 113.79 M |
| REGN | Regeneron Pharmaceuticals | 115.1223 | 94.76 B | 1.2317 | 1.08 | 972 K | 111.9 M |
| KMB | Kimberly-Clark Corp | 52.7256 | 67.97 B | 0.4341 | 0.83 | 2.08 M | 109.73 M |
| CTSH | Cognizant Tech Sol | 25.7872 | 29.06 B | 0.2227 | 0.87 | 4.03 M | 103.81 M |
| COST | Costco Wholesale | 66.4855 | 472.44 B | 0.3876 | 0.59 | 1.54 M | 102.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.998 | 115.57 B | 0.1574 | 0.72 | 4.61 M | 101.44 M |
| STX | Seagate Technology | 12.719 | 115.15 B | 0.3597 | 2.91 | 7.22 M | 91.84 M |
| FOSL | Fossil Group | 77.38 | 465.42 M | 1.63 | 2.15 | 1.13 M | 87.46 M |
| INTU | Intuit Inc | 51.3295 | 90.98 B | 0.6854 | 1.35 | 1.67 M | 85.57 M |
| DLTR | Dollar Tree Inc | 54.77 | 26.42 B | 0.64 | 1.18 | 1.5 M | 82.09 M |
| SBAC | SBA Communications | 50.2284 | 19.99 B | 0.688 | 1.39 | 1.61 M | 80.88 M |
| ALKS | Alkermes Plc | 16.15 | 7.81 B | 0.26 | 1.64 | 4.96 M | 80.17 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 70.20 | 1 M | 1.60 | 2.33 | 1.12 M | 78.38 M |
| TROW | T Rowe Price Group | 37.0204 | 23.66 B | 0.7801 | 2.15 | 2.04 M | 75.64 M |
| VRSN | Verisign Inc | 42.6775 | 27.91 B | 0.3852 | 0.91 | 1.73 M | 73.87 M |
| SWKS | Skyworks Solutions | 21.2012 | 19.45 B | 0.1501 | 0.71 | 3.37 M | 71.54 M |
| AKAM | Akamai Technologies | 30.81 | 12.03 B | 0.54 | 1.78 | 2.27 M | 69.88 M |
| CHTR | Charter Communications | 67.91 | 17.42 B | 0.47 | 0.7 | 982.7 K | 66.74 M |
| ADSK | Autodesk Inc | 33.81 | 54.36 B | 0.76 | 2.3 | 1.92 M | 64.9 M |
| TCBI | Texas Capital Bncsh | 38.9006 | 4.4 B | 0.4468 | 1.16 | 1.64 M | 63.88 M |
| LQDT | Liquidity Services | 50.18 | 1.44 B | 1.67 | 3.44 | 1.26 M | 63.23 M |
| VTRS | Viatris Inc | 17.2066 | 23.95 B | 0.0891 | 0.52 | 3.67 M | 63.19 M |
| CHKP | Check Point Software | 49.47 | 14.76 B | 0.31 | 0.63 | 1.26 M | 62.24 M |
| SIRI | Sirius XM Holdings | 15.0154 | 10.85 B | 0.0795 | 0.53 | 4.11 M | 61.75 M |
| BMRN | Biomarin Pharmaceuticals | 37.31 | 11.07 B | 0.66 | 1.8 | 1.64 M | 61.15 M |
| ANGI | Angi Inc | 150.60 | 270.35 M | 4.20 | 2.87 | 405.83 K | 61.12 M |
| CRUS | Cirrus Logic Inc | 29.47 | 5.99 B | 0.95 | 3.33 | 2.04 M | 60.02 M |
| PPLI | People Incorporated | 7.6018 | 3.29 B | 0.0953 | 1.27 | 7.86 M | 59.77 M |
| MTCH | Match Group Inc | 12.011 | 9.09 B | 0.1505 | 1.27 | 4.92 M | 59.1 M |
| GT | Goodyear Tire Rubber | 10.1846 | 1.16 B | 0.2222 | 2.23 | 5.57 M | 56.71 M |
| CHRD | Chord Energy Corp | 14.0272 | 7.44 B | 0.2776 | 2.02 | 4.01 M | 56.28 M |
| FISV | Fiserv Inc | 16.6779 | 33.69 B | 0.1939 | 1.18 | 3.37 M | 56.18 M |
| AMRN | Amarin Corp ADR | 259.40 | 494 M | 2.60 | 1.01 | 211.4 K | 54.84 M |
| MCHP | Microchip Technology | 12.0617 | 32.76 B | 0.2471 | 2.09 | 4.49 M | 54.14 M |
| AGNC | Agnc Investment Corp | 5.7444 | 11.13 B | 0.0335 | 0.59 | 8.41 M | 48.3 M |
| TCOM | Trip.com Group Ltd ADR | 8.429 | 27.76 B | 0.1393 | 1.68 | 5.56 M | 46.85 M |
| OLED | Universal Display | 30.48 | 4.07 B | 1.1683 | 3.99 | 1.53 M | 46.57 M |
| LECO | Lincoln Elec Hld | 33.6294 | 15.4 B | 0.5346 | 1.62 | 1.38 M | 46.56 M |
| SLM | SLM Corp | 4.5025 | 3.15 B | 0.101 | 2.29 | 10.13 M | 45.6 M |
| IRWD | Ironwood Pharmaceuti | 12.1368 | 794.8 M | 0.2428 | 2.04 | 3.7 M | 44.91 M |
| OMER | Omeros Corp | 13.25 | 1.25 B | 0.26 | 2 | 3.37 M | 44.61 M |
| CLNE | Clean Energy Fuels | 14.43 | 403.41 M | 0.38 | 2.7 | 3.04 M | 43.83 M |
| FTNT | Fortinet Inc | 4.514 | 90.79 B | 0.126 | 2.87 | 9.62 M | 43.45 M |
| WWD | Woodward Inc | 34.6978 | 19.73 B | 0.1911 | 0.55 | 1.24 M | 43.07 M |
| NDAQ | Nasdaq Inc | 5.8121 | 61.5 B | 0.0588 | 1.02 | 7.38 M | 42.92 M |
| WPRT | Westport Fuel Systems Inc | 318.50 | 42.17 M | 8.60 | 2.78 | 132.55 K | 42.22 M |
| ACTG | Acacia Res-Acacia | 32.9649 | 406.94 M | 1.2738 | 4.02 | 1.28 M | 42.13 M |
| MAT | Mattel Inc | 25.2323 | 4.57 B | 0.1489 | 0.59 | 1.65 M | 41.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.3284 | 10.86 B | 0.6607 | 2.68 | 1.63 M | 41.32 M |
| LAMR | Lamar Advertis A | 15.8209 | 16.59 B | 0.1622 | 1.04 | 2.61 M | 41.29 M |
| JACK | Jack IN The Box Inc | 21.6385 | 280.02 M | 0.7665 | 3.67 | 1.88 M | 40.64 M |
| COO | Cooper Companies | 20.0788 | 12.09 B | 0.2716 | 1.37 | 1.99 M | 39.86 M |
| LOPE | Grand Canyon Educati | 19.00 | 2.97 B | 0.14 | 0.74 | 2.09 M | 39.78 M |
| ILMN | Illumina Inc | 39.4747 | 32.49 B | 1.6245 | 4.29 | 1.01 M | 39.74 M |
| NBIS | Nebius Group N.V. | 17.83 | 36.43 B | 0.09 | 0.51 | 2.22 M | 39.55 M |
| PFG | Principal Financial Group Inc | 15.4283 | 24.63 B | 0.1677 | 1.1 | 2.55 M | 39.38 M |
| REG | Regency Centers Corp | 27.8018 | 14.31 B | 0.2575 | 0.93 | 1.39 M | 38.63 M |
| VSAT | Viasat Inc | 36.53 | 10.31 B | 0.45 | 1.25 | 1.04 M | 37.94 M |
| VIAV | Viavi Solutions | 5.9071 | 7.63 B | 0.0682 | 1.17 | 5.99 M | 35.4 M |
| VECO | Veeco Instrument | 34.07 | 2.42 B | 0.66 | 1.98 | 1.04 M | 35.37 M |
| HSIC | Henry Schein Inc | 30.2669 | 9.81 B | 0.3254 | 1.09 | 1.17 M | 35.33 M |
| SNBR | Sleep Number Corp | 20.04 | 287.15 M | 0.18 | 0.91 | 1.76 M | 35.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 21.5786 | 0.3044 | 1.43 | 83.96 M | 1.81 B | |
| JPM | JP Morgan Chase & Company | 24.8207 | 908.4 B | 0.331 | 1.35 | 44.2 M | 1.1 B |
| V | Visa Inc | 28.3076 | 790.59 B | 1.2393 | 4.58 | 37.24 M | 1.05 B |
| BAC | Bank of America Corporation | 6.1863 | 349.7 B | 0.0935 | 1.53 | 142.22 M | 879.81 M |
| HD | Home Depot | 37.9024 | 350.19 B | 0.5537 | 1.48 | 22.95 M | 869.73 M |
| UNP | Union Pacific Corp | 43.1212 | 178.59 B | 0.3776 | 0.88 | 19.71 M | 849.86 M |
| GE | General Electric Company | 74.5059 | 350.6 B | 1.0531 | 1.43 | 10.72 M | 798.85 M |
| WFC | Wells Fargo & Company | 22.2403 | 257.44 B | 0.3186 | 1.45 | 34.8 M | 773.95 M |
| BMY | Bristol-Myers Squibb Company | 22.2356 | 128.37 B | 0.3584 | 1.64 | 29.31 M | 651.7 M |
| MRK | Merck & Company | 24.8137 | 364.98 B | 0.4508 | 1.85 | 25.31 M | 627.96 M |
| C | Citigroup Inc | 20.5939 | 202.38 B | 0.1178 | 0.58 | 29.96 M | 616.92 M |
| ORCL | Oracle Corporation | 23.4756 | 367.83 B | 0.1593 | 0.68 | 22.17 M | 520.38 M |
| MS | Morgan Stanley | 10.1124 | 293.53 B | 0.1287 | 1.29 | 44.28 M | 447.74 M |
| CVS | CVS Corp | 31.8169 | 113.89 B | 0.3535 | 1.12 | 13.49 M | 429.26 M |
| COP | ConocoPhillips | 33.6947 | 162.89 B | 0.4101 | 1.23 | 12.58 M | 423.73 M |
| MDT | Medtronic Inc | 27.0308 | 129.95 B | 0.255 | 0.95 | 14.13 M | 381.89 M |
| BLK | Blackrock Inc | 121.8305 | 188.73 B | 0.7437 | 0.61 | 3.07 M | 373.53 M |
| AIG | American International Group | 23.6842 | 42.68 B | 0.3013 | 1.29 | 15.39 M | 364.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.87 | 1.25 T | 0.68 | 0.84 | 4.37 M | 357.81 M |
| UNH | Unitedhealth Group Inc | 47.5704 | 363 B | 0.5879 | 1.25 | 7.5 M | 356.75 M |
| MA | Mastercard Inc | 40.1825 | 573.97 B | 1.2847 | 3.3 | 8.71 M | 350.02 M |
| ECL | Ecolab Inc | 57.0142 | 85.83 B | 1.294 | 2.32 | 5.97 M | 340.36 M |
| NKE | Nike Inc | 21.93 | 57.44 B | 0.1633 | 0.75 | 15.37 M | 337.01 M |
| PFE | Pfizer Inc | 12.0432 | 167.35 B | 0.069 | 0.58 | 27.1 M | 326.39 M |
| MCD | McDonald's Corporation | 61.2825 | 199.68 B | 0.4925 | 0.81 | 5.33 M | 326.35 M |
| AXP | American Express Company | 46.8171 | 216.9 B | 0.3874 | 0.83 | 6.26 M | 293.3 M |
| RTX | Raytheon Technologies | 34.5714 | 270.25 B | 0.1747 | 0.51 | 8.04 M | 278.05 M |
| CRM | Salesforce.com Inc | 33.7815 | 175.69 B | 1.0693 | 3.27 | 8.19 M | 276.81 M |
| ETN | Eaton Corp | 26.6323 | 137.61 B | 0.3341 | 1.27 | 9.48 M | 252.44 M |
| TJX | TJX Companies | 18.0093 | 150.61 B | 0.3293 | 1.86 | 13.89 M | 250.07 M |
| MOS | Mosaic Company | 38.3543 | 7.31 B | 0.2275 | 0.6 | 6.21 M | 238.3 M |
| WKC | World Kinect Corp | 32.1323 | 1.81 B | 0.4034 | 1.27 | 6.8 M | 218.63 M |
| CIEN | Ciena Corp | 15.51 | 38.59 B | 0.20 | 1.31 | 13.93 M | 216.05 M |
| EOG | Eog Resources | 31.7025 | 79.47 B | 0.4125 | 1.32 | 6.63 M | 210.24 M |
| CF | Cf Industries Holdings | 25.135 | 18.19 B | 0.3692 | 1.49 | 8.32 M | 209.24 M |
| DE | Deere & Company | 57.9232 | 185.41 B | 0.3604 | 0.63 | 3.57 M | 207.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.97 | 275.62 B | 0.61 | 0.93 | 3.06 M | 202.09 M |
| DVN | Devon Energy Corp | 36.2523 | 47.75 B | 0.3985 | 1.11 | 5.56 M | 201.41 M |
| BAX | Baxter International Inc | 23.8215 | 13.67 B | 0.1791 | 0.76 | 8.43 M | 200.81 M |
| LNG | Cheniere Energy Inc | 11.9755 | 0.3147 | 2.7 | 16.76 M | 200.72 M | |
| YUM | Yum! Brands | 40.1763 | 43.1 B | 0.6685 | 1.69 | 4.95 M | 198.73 M |
| SCHW | The Charles Schwab Corp | 10.43 | 160.88 B | 0.1012 | 0.98 | 18.89 M | 197.05 M |
| MSI | Motorola Solutions | 38.0512 | 87.19 B | 0.31 | 0.82 | 5.13 M | 195.3 M |
| BA | Boeing Company | 59.576 | 137.39 B | 0.4884 | 0.83 | 3.27 M | 194.65 M |
| USB | U.S. Bancorp | 20.0184 | 94.65 B | 0.3093 | 1.57 | 9.56 M | 191.42 M |
| DHR | Danaher Corp | 20.728 | 165.98 B | 0.1248 | 0.61 | 9.19 M | 190.41 M |
| CPRI | Capri Holdings Ltd | 42.86 | 2.25 B | 1.51 | 3.65 | 4.44 M | 190.2 M |
| MPC | Marathon Petroleum Corp | 14.0596 | 106.07 B | 0.1548 | 1.11 | 13.38 M | 188.14 M |
| UPS | United Parcel Service | 48.1612 | 94.56 B | 0.3781 | 0.79 | 3.84 M | 184.79 M |
| ENOV | Enovis Corp | 49.6041 | 1.63 B | 0.2754 | 0.56 | 3.68 M | 182.79 M |
| TRV | The Travelers Companies Inc | 46.6738 | 82.12 B | 0.5673 | 1.23 | 3.88 M | 181 M |
| VFC | V.F. Corp | 23.8411 | 8.16 B | 0.6111 | 2.63 | 7.52 M | 179.24 M |
| CRI | Carter's Inc | 39.0885 | 1.26 B | 0.2823 | 0.73 | 4.55 M | 177.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.0166 | 0.1083 | 0.64 | 9.63 M | 163.81 M | |
| DUK | Duke Energy Corp | 38.7013 | 100.53 B | 0.2199 | 0.57 | 4.17 M | 161.54 M |
| NUS | Nu Skin Enterprises | 28.5836 | 196.17 M | 0.5257 | 1.87 | 5.55 M | 158.77 M |
| ACN | Accenture Plc | 44.3386 | 152.71 B | 0.6933 | 1.59 | 3.5 M | 155.35 M |
| AA | Alcoa Corp | 17.4642 | 10.55 B | 0.1418 | 0.82 | 8.6 M | 150.17 M |
| MET | Metlife Inc | 20.0341 | 64.65 B | 0.2135 | 1.08 | 7.33 M | 146.81 M |
| VLO | Valero Energy Corp | 13.4226 | 97.81 B | 0.2913 | 2.22 | 10.71 M | 143.81 M |
| RRC | Range Resources Corp | 55.8052 | 11.96 B | 2.1764 | 4.06 | 2.57 M | 143.64 M |
| CMG | Chipotle Mexican Grill | 8.3096 | 45.44 B | 0.1084 | 1.32 | 17.25 M | 143.38 M |
| ITW | Illinois Tool Works Inc | 38.734 | 81.86 B | 0.3464 | 0.9 | 3.55 M | 137.5 M |
| DVA | Davita Healthcare Partners Inc | 47.30 | 11.28 B | 1.375 | 2.99 | 2.9 M | 136.96 M |
| LLY | Eli Lilly and Company | 31.4648 | 1.28 T | 0.2318 | 0.74 | 4.33 M | 136.3 M |
| STT | State Street Corp | 30.6261 | 46.69 B | 0.5371 | 1.79 | 4.43 M | 135.81 M |
| PPG | PPG Industries | 40.718 | 27.48 B | 0.6918 | 1.73 | 3.31 M | 134.9 M |
| DINO | HF Sinclair Corp | 18.5338 | 16.92 B | 0.4382 | 2.42 | 7.15 M | 132.47 M |
| TT | Trane Technologies Plc | 19.9379 | 92.12 B | 0.5705 | 2.95 | 6.39 M | 127.42 M |
| WAT | Waters Corp | 81.09 | 46.69 B | 1.05 | 1.31 | 1.53 M | 123.87 M |
| GLW | Corning Inc | 9.0336 | 96.59 B | 0.0562 | 0.63 | 13.64 M | 123.25 M |
| CNX | CNX Resources Corp | 22.3023 | 5.28 B | 0.1499 | 0.68 | 5.5 M | 122.66 M |
| HUM | Humana Inc | 70.3104 | 52.6 B | 0.9719 | 1.4 | 1.72 M | 121.13 M |
| SYK | Stryker Corp | 45.8899 | 123.45 B | 0.6895 | 1.53 | 2.62 M | 120.3 M |
| CI | Cigna Corp | 40.966 | 80.1 B | 0.9437 | 2.36 | 2.87 M | 117.5 M |
| IP | International Paper Company | 22.2371 | 18.6 B | 0.2663 | 1.21 | 5.28 M | 117.4 M |
| SHW | Sherwin-Williams Company | 37.3451 | 85.85 B | 0.4322 | 1.17 | 3.04 M | 113.69 M |
| FITB | Fifth Third Bancorp | 8.3745 | 0.1452 | 1.76 | 13.49 M | 112.99 M | |
| KMB | Kimberly-Clark Corp | 52.7256 | 36.77 B | 0.4341 | 0.83 | 2.08 M | 109.73 M |
| GWW | W.W. Grainger | 149.8779 | 68.95 B | 2.1261 | 1.44 | 717 K | 107.46 M |
| PRGO | Perrigo Company | 87.8485 | 2.34 B | 0.5417 | 0.62 | 1.22 M | 106.74 M |
| DGX | Quest Diagnostics Inc | 43.5511 | 28.52 B | 0.6277 | 1.46 | 2.4 M | 104.33 M |
| ZBH | Zimmer Biomet Holdings | 54.4453 | 20.31 B | 1.2325 | 2.32 | 1.88 M | 102.52 M |
| AMP | Ameriprise Financial Services | 37.6962 | 45.14 B | 0.8827 | 2.4 | 2.67 M | 100.69 M |
| GPC | Genuine Parts Company | 41.5668 | 17.19 B | 0.4382 | 1.07 | 2.35 M | 97.55 M |
| AMT | American Tower Corp | 49.5669 | 88.29 B | 0.5332 | 1.09 | 1.97 M | 97.53 M |
| PRU | Prudential Financial Inc | 26.5722 | 42.29 B | 0.1468 | 0.56 | 3.66 M | 97.24 M |
| ROL | Rollins Inc | 5.2012 | 18.49 B | 0.0342 | 0.66 | 18.15 M | 94.42 M |
| PSX | Phillips 66 | 21.4124 | 97.79 B | 0.4262 | 2.03 | 4.36 M | 93.35 M |
| TDC | Teradata Corp | 65.5853 | 3.05 B | 1.5436 | 2.41 | 1.42 M | 93.28 M |
| LH | Laboratory Corp of America Holdings | 73.0101 | 30.12 B | 1.2361 | 1.72 | 1.27 M | 92.86 M |
| TMO | Thermo Fisher Scientific Inc | 48.5271 | 266.1 B | 0.6085 | 1.27 | 1.85 M | 89.95 M |
| EFX | Equifax Inc | 40.2673 | 22.11 B | 0.3549 | 0.89 | 2.23 M | 89.69 M |
| LMT | Lockheed Martin Corp | 57.174 | 139.32 B | 0.6565 | 1.16 | 1.57 M | 89.61 M |
| PNC | PNC Bank | 38.8197 | 91.77 B | 0.3347 | 0.87 | 2.29 M | 89.02 M |
| LEN | Lennar Corp | 20.4673 | 20.62 B | 0.2174 | 1.07 | 4.18 M | 85.57 M |
| DECK | Deckers Outdoor Corp | 7.50 | 11.99 B | 0.0483 | 0.65 | 11.29 M | 84.67 M |
| BHC | Bausch Health Companies Inc | 46.60 | 3.1 B | 1.37 | 3.03 | 1.79 M | 83.36 M |
| EL | Estee Lauder Companies | 45.9684 | 41.1 B | 0.3599 | 0.79 | 1.8 M | 82.78 M |
| BP | BP Plc ADR | 17.5632 | 114.82 B | 0.206 | 1.19 | 4.68 M | 82.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 61.598 | 0.3884 | 0.63 | 1.52 M | 93.69 M | |
| TD | Toronto-Dominion Bank | 22.4684 | 0.1396 | 0.63 | 2.43 M | 54.66 M | |
| RY | Royal Bank of Canada | 30.2759 | 0.3671 | 1.23 | 1.54 M | 46.69 M | |
| SU | Suncor Energy Inc | 17.4106 | 0.3451 | 2.02 | 2.51 M | 43.77 M | |
| BNS | Bank of Nova Scotia | 26.6381 | 0.2567 | 0.97 | 1.51 M | 40.21 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2128 | 0.201 | 1.12 | 1.84 M | 33.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.7369 | 0.1146 | 1.5 | 4.26 M | 32.93 M | |
| BMO | Bank of Montreal | 29.5269 | 0.1977 | 0.67 | 692.66 K | 20.45 M | |
| BHC | Bausch Health Companies Inc | 47.84 | 1.31 | 2.82 | 421.93 K | 20.18 M | |
| ENB | Enbridge Inc | 19.148 | 0.1336 | 0.7 | 861.81 K | 16.5 M | |
| RCI-B | Rogers Communications Inc | 21.9441 | 0.1203 | 0.55 | 714.51 K | 15.68 M | |
| BTE | Baytex Energy Corp | 30.7012 | 0.2806 | 0.92 | 493.2 K | 15.14 M | |
| CCO | Cameco Corp | 18.4859 | 0.3387 | 1.87 | 756.56 K | 13.99 M | |
| ATH | Athabasca Oil Corp | 10.14 | 0.06 | 0.6 | 977 K | 9.91 M | |
| OTEX | Open Text Corp | 9.5484 | 0.0979 | 1.04 | 940 K | 8.98 M | |
| BBD-B | Bombardier Inc Series B | 90.5778 | 0.4693 | 0.52 | 78 K | 7.07 M | |
| MER | Africa Oil Corp | 6.7621 | 0.0885 | 1.33 | 913.7 K | 6.18 M | |
| GIB-A | CGI Inc | 22.9108 | 0.4063 | 1.81 | 256.4 K | 5.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.9825 | 0.3561 | 0.78 | 121.4 K | 5.58 M | |
| FTS | Fortis Inc | 19.1502 | 0.1888 | 1 | 276.41 K | 5.29 M | |
| WPRT | Westport Fuel Systems Inc | 324.70 | 6.50 | 2.04 | 14.39 K | 4.67 M | |
| AETR | Aetherion Technologies Inc. | 324.70 | 6.50 | 2.04 | 14.39 K | 4.67 M | |
| BDI | Black Diamond Group Ltd | 15.6242 | 0.0967 | 0.62 | 281.85 K | 4.4 M | |
| MX | Methanex Corp | 22.133 | 0.4118 | 1.9 | 194.73 K | 4.31 M | |
| WCN | Waste Connections Inc | 22.3865 | 0.1827 | 0.82 | 190.96 K | 4.27 M | |
| GWO | Great-West Lifeco Inc | 11.1395 | 0.0829 | 0.75 | 383.3 K | 4.27 M | |
| MRU | Metro Inc | 13.8051 | 0.1663 | 1.22 | 293.86 K | 4.06 M | |
| POW | Power Corp of Canada Sv | 11.4969 | 0.0793 | 0.69 | 345.68 K | 3.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3465 | 0.145 | 1.19 | 304.27 K | 3.76 M | |
| SAP | Saputo Inc | 16.0565 | 0.1068 | 0.67 | 228.6 K | 3.67 M | |
| CGX | Cineplex Inc | 21.4743 | 0.5938 | 2.84 | 167 K | 3.59 M | |
| VET | Vermilion Energy Inc | 22.9417 | 0.2324 | 1.02 | 156.1 K | 3.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6367 | 0.3131 | 1.71 | 148.38 K | 2.77 M | |
| GTE | Gran Tierra Energy Inc | 46.80 | 0.50 | 1.08 | 58.78 K | 2.75 M | |
| CFP | Canfor Corp | 11.65 | 0.14 | 1.22 | 233.7 K | 2.72 M | |
| EMA | Emera Incorporated | 16.8658 | 0.1177 | 0.7 | 134.97 K | 2.28 M | |
| STN | Stantec Inc | 11.8221 | 0.0999 | 0.85 | 192.52 K | 2.28 M | |
| GEI | Gibson Energy Inc | 8.7428 | 0.0699 | 0.81 | 252.28 K | 2.21 M | |
| TOU | Tourmaline Oil Corp | 15.5827 | 0.1331 | 0.86 | 137 K | 2.13 M | |
| EFN | Element Fleet Management Corp | 3.3784 | 0.0568 | 1.71 | 569.9 K | 1.93 M | |
| ONEX | Onex Corp | 37.3883 | 0.6992 | 1.91 | 47.56 K | 1.78 M | |
| WN | George Weston Limited | 15.1018 | 0.2516 | 1.69 | 95.92 K | 1.45 M | |
| WJX | Wajax Corp | 20.5049 | 0.2088 | 1.03 | 65.83 K | 1.35 M | |
| ATS | Ats Corp | 8.45 | 0.18 | 2.18 | 147.8 K | 1.25 M | |
| POU | Paramount Resources Ltd | 9.3497 | 0.2782 | 3.07 | 130.72 K | 1.22 M | |
| LB | Laurentian Bank | 22.4341 | 0.1625 | 0.73 | 50.97 K | 1.14 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.0664 | 0.0728 | 0.52 | 63.11 K | 887.69 K | |
| AQN | Algonquin Power and Utilities Corp | 3.131 | 0.0196 | 0.63 | 270.71 K | 847.59 K | |
| SJ | Stella Jones Inc | 11.7769 | 0.1031 | 0.88 | 68.8 K | 810.25 K | |
| ACO-X | ATCO Ltd | 23.1126 | 0.5224 | 2.31 | 33.97 K | 785.2 K | |
| CPX | Capital Power Corp | 10.5037 | 0.0871 | 0.84 | 74.04 K | 777.73 K | |
| NPI | Northland Power Inc | 7.891 | 0.1726 | 2.24 | 94.94 K | 749.17 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5454 | 0.0977 | 0.73 | 39.88 K | 540.22 K | |
| FRU | Freehold Royalties Ltd | 6.9281 | 0.1139 | 1.67 | 71.8 K | 497.44 K | |
| GAU | Galiano Gold Inc | 3.15 | 0.02 | 0.64 | 146.8 K | 462.42 K | |
| AGF-B | AGF Management Limited | 4.8987 | 0.0381 | 0.78 | 77.42 K | 379.27 K | |
| TCL-A | Transcontinental Inc | 4.2159 | 0.0626 | 1.51 | 87.91 K | 370.62 K | |
| BYD | Boyd Group Services Inc | 12.0521 | 0.0899 | 0.75 | 24.9 K | 300.1 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 14.40 | 15.79 | 2.67 K | 282.37 K | |
| OGC | Oceanagold Corp | 5.2945 | 0.1372 | 2.66 | 50.3 K | 266.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.284 | 0.1172 | 2.27 | 46.37 K | 245.02 K | |
| TRZ | Transat At Inc | 3.50 | 0.10 | 2.94 | 68.37 K | 239.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3124 | 0.0468 | 0.75 | 37.8 K | 238.61 K | |
| SGY | Surge Energy Inc | 27.9685 | 0.2103 | 0.76 | 8.22 K | 230.01 K | |
| NWC | The North West Company Inc | 11.805 | 0.1201 | 1.03 | 19.05 K | 224.84 K | |
| EXE | Extendicare Inc | 3.064 | 0.0331 | 1.09 | 65.94 K | 202.03 K | |
| DXT | Dexterra Group Inc | 14.2021 | 0.2903 | 2.09 | 12.26 K | 174.12 K | |
| NFI | Nfi Group Inc. | 4.4441 | 0.1316 | 3.05 | 37.68 K | 167.44 K | |
| PBH | Premium Brands Holdings Corp | 11.3027 | 0.0791 | 0.7 | 13.98 K | 157.97 K | |
| SIA | Sienna Senior Living Inc | 4.9714 | 0.0583 | 1.19 | 31.01 K | 154.16 K | |
| ITH | International Tower Hill Mines Ltd | 3.21 | 0.12 | 3.88 | 47.3 K | 151.83 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | 0.30 | 4.76 | 22.34 K | 147.44 K | |
| ALS | Altius Minerals Corp | 8.9544 | 0.0504 | 0.57 | 15.83 K | 141.72 K | |
| EFX | Enerflex Ltd | 7.9765 | 0.0527 | 0.67 | 17.6 K | 140.39 K | |
| DR | Medical Facilities Corp | 6.2734 | 0.0591 | 0.95 | 22.07 K | 138.47 K | |
| EIF | Exchange Income Corp | 10.2655 | 0.3316 | 3.34 | 12.8 K | 131.4 K | |
| USA | Americas Silver Corp | 21.00 | 0.60 | 2.94 | 5.42 K | 113.82 K | |
| PPTA | Perpetua Resources Corp | 28.90 | 0.30 | 1.05 | 2.86 K | 82.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.4462 | 0.0406 | 0.63 | 12.42 K | 80.06 K | |
| DSG | Descartes Sys | 8.84 | 0.10 | 1.14 | 9 K | 79.57 K | |
| AUMN | Golden Minerals Company | 4.47 | 0.17 | 3.95 | 17.2 K | 76.88 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7697 | 0.0782 | 0.73 | 6.69 K | 72.03 K | |
| EMA-PA | Emera Inc Pref A | 14.3196 | 0.322 | 2.3 | 4.4 K | 63.01 K | |
| VGZ | Vista Gold Corp | 3.05 | 0.09 | 3.04 | 18.18 K | 55.46 K | |
| RCH | Richelieu Hardware Ltd | 8.7645 | 0.0854 | 0.98 | 6.23 K | 54.61 K | |
| IFP | Interfor Corp | 4.6014 | 0.0657 | 1.45 | 11.4 K | 52.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8648 | 0.0519 | 0.89 | 8.3 K | 48.68 K | |
| WPK | Winpak Ltd | 11.8904 | 0.1072 | 0.91 | 4.08 K | 48.57 K | |
| BN-PT | Brookfield Corporation | 12.1073 | 0.1044 | 0.87 | 3.67 K | 44.49 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.302 | 0.1065 | 0.81 | 3 K | 39.96 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.632 | 0.0919 | 0.8 | 2.94 K | 34.26 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2957 | 0.109 | 1.76 | 5.04 K | 31.73 K | |
| HLF | High Liner | 6.4115 | 0.0602 | 0.95 | 4.4 K | 28.21 K | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 5.45 K | 26.16 K | |
| BCE-PS | Bce Inc Pref S | 10.4175 | 0.127 | 1.23 | 2.3 K | 23.96 K | |
| ADN | Acadian Timber Corp | 4.7853 | 0.0324 | 0.68 | 4.8 K | 22.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6892 | 0.0745 | 0.64 | 1.74 K | 20.29 K | |
| CIU-PC | CU Inc Pref C | 13.624 | 0.3823 | 2.89 | 1.4 K | 19.07 K | |
| MTY | Mty Food Group Inc | 13.8397 | 0.0739 | 0.54 | 1.3 K | 17.99 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1543 | 0.0713 | 0.59 | 1.45 K | 17.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 10.75 | 51.52 K | 0.25 | 2.38 | 5.22 M | 56.15 M |
| HOS | Hornbeck Offshore Services, Inc | 15.64 | 1.76 B | 0.26 | 1.69 | 1.84 M | 28.84 M |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.04 B | 0.14 | 1.66 | 1.4 M | 11.96 M |
| CBRI | CMTSU Liquidation Inc | 3.98 | 8.16 K | 0.08 | 2.05 | 1.44 M | 5.72 M |
| GAMI | GAMCO Investors Inc | 18.068 | 536.94 M | 0.8062 | 4.67 | 194.8 K | 3.52 M |
| MBGAF | Mercedes-Benz Group AG | 29.6069 | 43.98 B | 0.5029 | 1.73 | 49.9 K | 1.48 M |
| NKRSF | Niko Resources Ltd | 13.2719 | 0.5181 | 4.06 | 47.45 K | 629.75 K | |
| REDFY | Rediff.com India Limited | 3.66 | 97.36 K | 0.09 | 2.52 | 67.29 K | 246.27 K |
| EGDFF | Energold Drilling Corp | 3.88 | 0.075 | 1.97 | 31.27 K | 121.35 K | |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | 15.00 | 4.26 | 259 | 95.18 K |
| BYDDY | BYD Company Limited | 3.84 | 82.42 B | 0.09 | 2.4 | 19.24 K | 73.9 K |
| SAGD | Sativa Growth International | 13.40 | 67.73 K | 5.00 | 59.52 | 5.07 K | 67.9 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | 0.735 | 10.4 | 2.3 K | 17.94 K |
| YVRLF | Liquid Media Group Ltd. | 81.60 | 482 | 2.564 | 3.24 | 215 | 17.54 K |
| HIMR | Hollund Industrial Marine Inc | 4.50 | 1.50 | 50 | 2.57 K | 11.56 K | |
| GSFI | Green Stream Holdings Inc | 45.0046 | 654.18 K | 7.942 | 21.43 | 245 | 11.03 K |
| LCU | Lion Copper Corp. Common Shares | 11.07 | 69.49 M | 0.54 | 5.13 | 711 | 7.87 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 0.30 | 9.09 | 370 | 1.33 K |
| TOYOF | Toyota Motor Corporation | 3.3469 | 258.32 B | 0.0345 | 1.04 | 286 | 957.21 |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | 18.00 | 66.67 | 10 | 450 | |
| MMEX | MMEX Resources Corporation | 160000.00 | 2.23 M | 60000.0078 | 60 | 0 | 0 |
| DNAX | DNA Brands Inc | 119000.00 | 339.48 K | 20300.00 | 20.57 | 0 | 0 |
| HCANF | Halo Collective Inc | 48748.7813 | 15.08 K | 1949.9531 | 4.17 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 567.4579 | 11.9717 | 2.16 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 245000.00 | 9.6 K | 1470.00 | 0.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 33.2 K | 1.25 M | |
| SILV | Silver Valley Metals Corp. | 7.56 | 0.54 | 7.69 | 35.1 K | 265.36 K | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.25 | 1.2 | 9.27 K | 194.71 K | |
| AFE | Africa Energy Corp | 6.85 | 0.25 | 3.79 | 26.74 K | 183.17 K | |
| AML | Argus Metals Corp. | 3.40 | 0.20 | 6.25 | 46.01 K | 156.43 K | |
| SGQ | SouthGobi Resources Ltd | 5.39 | 0.07 | 1.32 | 28.7 K | 154.69 K | |
| IFOS | Itafos Inc | 257.5011 | 4.648 | 1.84 | 510 | 131.33 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 432 | 82.94 K | |
| WEC | Winchester Equity Corporation | 15.00 | 1.40 | 10.29 | 3.43 K | 51.45 K | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 3.88 K | 34.95 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 750 | 22.5 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.10 | 1.11 | 2.05 K | 18.66 K | |
| NIM | Nicola Mining Inc | 20.60 | 1.20 | 6.19 | 860 | 17.72 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.8648 | 0.5119 | 3.83 | 1 K | 13.86 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 0.20 | 1.56 | 1 K | 13 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 839 | 11.33 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.40 | 5.56 | 1.21 K | 9.16 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.10 | 2.56 | 2 K | 8 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 103 | 7.73 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 3.50 | 20 | 278 | 5.84 K | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 650 | 3.25 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 379 | 2.84 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 29 | 2.73 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 13 | 2.73 K | |
| MET | Metalore Resources Limited | 3.6616 | 0.0499 | 1.38 | 700 | 2.56 K | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 178 | 2.49 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.70 | 25 | 500 | 1.75 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | 0.20 | 6.9 | 500 | 1.55 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 0.35 | 2.7 | 97 | 1.29 K | |
| AGX | Silver X Mining Corp | 9.60 | 0.80 | 9.09 | 130 | 1.25 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 188 | 1.13 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 123 | 1.11 K | |
| LITT | Roadman Investments Corp | 4.20 | 1.40 | 50 | 107 | 449.4 | |
| VLC | Velocity Minerals Ltd | 4.00 | 0.20 | 5.26 | 66 | 264 | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 62 | 223.2 | |
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | 7.50 | 10 | 2 | 165 |
| ANDC | Andina Copper Corporation | 20.00 | 5.00 | 33.33 | 4 | 80 | |
| TNX | TenX Protocols Inc. | 125.4003 | 4.05 | 3.34 | 0 | 0 |