Gainers for 26 June 2012 from 00:00:00 until 23:59:59

Gainers for 26 June 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.3883 58.19 B 0.209 0.72 429 K 12.61 M
OBE Obsidian Energy Ltd 68.197 605.97 M 0.9122 1.36 184.84 K 12.61 M
CBOE CBOE Global Markets Inc 21.6265 38.06 B 0.1118 0.52 254.3 K 5.5 M
GTE Gran Tierra Energy Inc 44.90 334.69 M 0.50 1.13 33.35 K 1.5 M
UAMY U S Antimony Corp 4.04 480.44 M 0.26 6.88 323.76 K 1.31 M
DSS Document Security Systems 8226.0791 4.25 M 332.3647 4.21 100 822.61 K
SEB Seaboard Corporation 2036.02 3.61 B 25.1235 1.25 300 610.81 K
PRK Park National Corp 38.3788 3.25 B 0.2751 0.72 13.3 K 510.44 K
LCTX Lineage Cell Therapeutics Inc 3.9045 263.02 M 0.0343 0.89 103.15 K 402.76 K
ERC Wells Fargo Advantage Multi-Sector 4.2353 240 M 0.0281 0.67 80 K 338.82 K
CATX Perspective Therapeutics Inc 10.20 89.77 M 0.10 0.99 22.33 K 227.77 K
BKTI Bk Technologies Inc 6.852 257.34 M 0.3938 6.1 26.73 K 183.15 K
NHC National Healthcare Corp 29.1326 3.27 B 0.1462 0.5 5.9 K 171.88 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8178 3.74 B 0.2333 2.72 16.98 K 149.75 K
EPM Evolution Petroleum Corp 3.8106 143.41 M 0.0489 1.3 38.6 K 147.09 K
AMBO Ambow Education Holding Ltd ADR 1309.50 4.08 M 31.50 2.46 58 75.95 K
REPX Riley Exploration Permian Inc 65.6101 912.51 M 0.9373 1.45 1.11 K 72.56 K
LODE Comstock Mining Inc 575.00 127.01 M 12.50 2.22 115 66.12 K
CEV Eaton Vance California Muni Income Trust 7.1127 75.26 M 0.0713 1.01 8.92 K 63.43 K
NNVC Nanoviricides Inc 42.00 36.27 M 2.10 5.26 1.51 K 63.38 K
BHB Bar Harbor Bankshares 9.6513 692.94 M 0.165 1.74 5.62 K 54.29 K
ITP IT Tech Packaging Inc 22.7806 1 M 0.4889 2.19 1.87 K 42.65 K
CIX Compx International Inc 7.4403 543.45 M 0.1867 2.57 3.58 K 26.64 K
VNRX Volitionrx Ltd 3.50 5.54 M 0.50 16.67 4 K 14 K
USBC USBC, Inc. 780.00 142.73 M 60.00 8.33 10 7.8 K
TOON Kartoon Studios Inc 555.00 30.62 M 57.00 11.45 9 5 K
UUUU Energy Fuels Inc 11.10 1.78 B 0.15 1.37 384 4.26 K
CKX Ckx Lands 13.2585 36.89 M 0.0743 0.56 300 3.98 K
INLX Intellinetics Inc 560.00 17.35 M 35.00 6.67 6 3.36 K
ENSV Enservco Corpporation 6.975 29.09 K 0.15 2.2 291 2.03 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 123.50 6.175 5.26 65 8.03 K
DWTZ Data Watts Partners Inc. 82.88 2.24 2.78 30 2.49 K
RSG Rocky Shore Gold Ltd. 11.40 0.90 8.57 28 319.2

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 93.02 2.01 2.21 236.48 K 22 M
CC Cocoa 2149.00 62.00 2.97 51 109.6 K
KC Coffee 165.40 6.70 4.22 185 30.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 23.7433 3.96 T 0.1226 0.52 38.42 M 912.27 M
AMZN Amazon.com Inc 11.2805 2.93 T 0.277 2.52 75.1 M 847.17 M
META Meta Platforms Inc 32.8423 1.64 T 1.0319 3.24 24.86 M 816.42 M
GOOG Alphabet Inc Class C 13.9498 3.5 T 0.0983 0.71 54.21 M 756.22 M
GOOGL Alphabet Inc Class A 14.0153 3.53 T 0.0988 0.71 53.95 M 756.18 M
WMT Walmart Inc. 17.3476 999.14 B 0.1012 0.59 32.44 M 562.68 M
QCOM Qualcomm Inc 37.3234 185.68 B 0.2492 0.67 14.08 M 525.58 M
EBAY Ebay Inc 15.8657 54.23 B 0.2576 1.65 29.11 M 461.79 M
AETR Aetherion Technologies Inc. 325.00 35.33 M 6.30 1.98 1.26 M 410.07 M
BKNG Booking Holdings Inc 25.7729 118.44 B 0.1849 0.72 12.03 M 310.11 M
STX Seagate Technology 13.1441 115.15 B 0.4632 3.65 20.06 M 263.66 M
SBAC SBA Communications 52.4302 19.99 B 1.3853 2.71 5.01 M 262.57 M
CMCSA Comcast Corporation 10.3922 87.89 B 0.085 0.82 22.18 M 230.52 M
NWS News Cp Cl B 19.2796 16.03 B 1.475 8.28 10.95 M 211.08 M
SBUX Starbucks Corporation 21.5741 125.35 B 0.2619 1.23 9.47 M 204.25 M
APA Apa Corp 61.058 15.34 B 0.6669 1.1 3.06 M 186.8 M
COST Costco Wholesale 67.0412 472.44 B 0.5996 0.9 2.6 M 174.31 M
UAL United Airlines Holdings Inc 23.83 39.17 B 0.18 0.76 6.06 M 144.3 M
ROST Ross Stores Inc 28.9327 76.65 B 0.3582 1.25 4.72 M 136.49 M
EQIX Equinix Inc 126.206 103.94 B 3.4739 2.83 982.5 K 124 M
VRSN Verisign Inc 43.2207 27.91 B 1.1259 2.67 2.82 M 122.02 M
MNST Monster Beverage Cp 12.4367 88.82 B 0.1259 1.02 9.59 M 119.21 M
KMB Kimberly-Clark Corp 52.9135 67.97 B 0.4341 0.83 2.21 M 117.03 M
CSX CSX Corp 5.663 94.62 B 0.0344 0.61 20.27 M 114.79 M
ORLY O'Reilly Automotive 6.4294 71.92 B 0.0807 1.27 17.73 M 113.97 M
AAL American Airlines Group 12.1425 9.35 B 0.2168 1.82 8.19 M 99.42 M
MU Micron Technology 5.4909 820.41 B 0.039 0.72 17.68 M 97.1 M
ISRG Intuitive Surg Inc 60.4788 158.99 B 0.50 0.83 1.59 M 96.29 M
DLTR Dollar Tree Inc 55.49 26.42 B 0.72 1.31 1.71 M 94.9 M
FOSL Fossil Group 74.66 465.42 M 0.66 0.89 1.24 M 92.82 M
VRTX Vertex Pharmaceutic 59.62 138.91 B 1.19 2.04 1.36 M 81.34 M
FITB Fifth Third Bancorp 8.1797 48.97 B 0.0954 1.18 9.74 M 79.65 M
WDC Western Digital Cp 17.508 108.25 B 0.1202 0.69 4.44 M 77.81 M
ADBE Adobe Systems Inc 31.07 92.12 B 0.225 0.73 2.21 M 68.62 M
MCHP Microchip Technology 11.7601 32.76 B 0.0908 0.78 5.76 M 67.75 M
REGN Regeneron Pharmaceuticals 115.311 94.76 B 2.1257 1.88 577.7 K 66.62 M
NTES Netease Inc ADR 9.268 81.98 B 0.4968 5.66 6.7 M 62.09 M
URBN Urban Outfitters Inc 27.11 7.45 B 0.21 0.78 2.26 M 61.28 M
INTU Intuit Inc 50.7509 90.98 B 0.5875 1.17 1.19 M 60.46 M
MELI MercadoLibre Inc 71.808 75.55 B 3.7804 5.56 812 K 58.31 M
SNY Sanofi-Aventis S.A. ADR 21.8103 115.57 B 0.1453 0.67 2.6 M 56.78 M
AMD Advanced Micro Devices 5.44 844.99 B 0.03 0.55 10.16 M 55.28 M
VHC VirnetX Holding Corp Common Stock 602.8284 38.81 M 13.0378 2.21 83.14 K 50.12 M
TROW T Rowe Price Group 36.4049 23.66 B 0.2011 0.56 1.29 M 47.07 M
KLAC K L A-Tencor Corp 28.663 199.34 B 0.2416 0.85 1.64 M 46.97 M
GNTX Gentex Corp 7.6162 4.09 B 0.071 0.94 5.91 M 44.99 M
GT Goodyear Tire Rubber 9.8558 1.16 B 0.0978 1 4.55 M 44.8 M
GRPN Groupon Cl A 205.00 508.52 M 7.20 3.64 218.26 K 44.74 M
AEP American Electric Power Company 23.861 69.61 B 0.1332 0.56 1.85 M 44.09 M
AZN Astrazeneca Plc ADR 24.7813 289.65 B 0.394 1.62 1.76 M 43.53 M
MAT Mattel Inc 25.0207 4.57 B 0.2115 0.85 1.73 M 43.23 M
PTEN Patterson-Uti Energy 10.2208 3.81 B 0.1081 1.07 4.21 M 43.03 M
SUPN Supernus Pharm 12.23 1.67 B 6.52 114.19 3.5 M 42.82 M
HST Host Marriott Financial Trust 8.9054 18.01 B 0.0766 0.87 4.8 M 42.72 M
AKAM Akamai Technologies 30.39 12.03 B 0.31 1.03 1.4 M 42.54 M
RGLD Royal Gold Inc 64.8406 23.2 B 0.7315 1.14 646 K 41.89 M
WPRT Westport Fuel Systems Inc 325.00 42.17 M 6.30 1.98 126.18 K 41.01 M
ZION Zions Bancorp 13.9057 9.68 B 0.2516 1.84 2.93 M 40.79 M
SOHU Sohu.com Inc ADR 40.42 369.5 M 0.34 0.85 969.09 K 39.17 M
CPB Campbell Soup Company 20.5177 6.74 B 0.1528 0.75 1.91 M 39.09 M
VECO Veeco Instrument 31.41 2.42 B 1.21 4.01 1.2 M 37.63 M
CME CME Group Inc 29.8409 110.63 B 0.2262 0.76 1.25 M 37.15 M
SIRI Sirius XM Holdings 14.6182 10.85 B 0.1589 1.1 2.35 M 34.33 M
HBAN Huntington Bcshs 3.7277 31.92 B 0.0241 0.65 9.13 M 34.03 M
TRMB Trimble Navigation 22.995 12.55 B 0.365 1.61 1.46 M 33.65 M
IPGP Ipg Photonics Corp 41.8214 2.95 B 1.1779 2.9 780.01 K 32.62 M
PPLI People Incorporated 7.5884 3.29 B 0.1721 2.32 3.91 M 29.7 M
MTCH Match Group Inc 11.9899 9.09 B 0.2719 2.32 2.45 M 29.37 M
CDNS Cadence Design Systems, Inc. 10.57 91 B 0.16 1.54 2.77 M 29.32 M
STRA Strayer Education 78.1774 1.21 B 5.6771 7.83 374 K 29.24 M
HAIN Hain Celestial Group 25.65 12.24 M 0.54 2.15 1.13 M 29.03 M
PFG Principal Financial Group Inc 15.3538 24.63 B 0.1304 0.86 1.87 M 28.69 M
PLCE Children's Place Inc 42.6633 3.99 M 1.4746 3.58 640.46 K 27.32 M
IDXX Idexx Laboratories 46.875 54.89 B 0.58 1.25 548.6 K 25.72 M
NTRS Northern Trust Corp 30.7807 32.22 B 0.1901 0.62 819.2 K 25.22 M
IDCC Interdigital Inc 21.6678 7.53 B 0.8637 4.15 1.16 M 25.03 M
OLED Universal Display 30.122 4.07 B 1.0176 3.5 826.25 K 24.89 M
ALGN Align Technology 32.39 12.28 B 0.46 1.44 742.11 K 24.04 M
LQDT Liquidity Services 48.21 1.44 B 0.76 1.6 497.9 K 24 M
JBLU Jetblue Airways Cp 5.245 1.51 B 0.055 1.06 4.51 M 23.65 M
CHTR Charter Communications 67.70 17.42 B 1.09 1.64 345.8 K 23.41 M
MDRX Allscripts Hlthcare 9.98 511.23 M 0.11 1.11 2.19 M 21.86 M
ADTN Adtran Inc 23.0435 359.33 M 0.2107 0.92 933.03 K 21.5 M
STLD Steel Dynamics Inc 8.3061 33.58 B 0.256 3.18 2.53 M 21.04 M
NXPI Nxp Semiconductors 18.5742 65.93 B 0.2741 1.5 1.13 M 21.03 M
CINF Cincinnati Financial 24.6435 29.15 B 0.2863 1.18 848.9 K 20.92 M
AGNC Agnc Investment Corp 5.7427 11.13 B 0.0336 0.59 3.55 M 20.41 M
CHRD Chord Energy Corp 13.6531 7.44 B 0.1569 1.16 1.49 M 20.39 M
GRFS Grifols S.A. ADR 7.2778 5.96 B 0.1348 1.89 2.78 M 20.22 M
ITRI Itron Inc 39.42 4.37 B 0.61 1.57 512.24 K 20.19 M
TITN Titan Machinery Inc 28.91 558.44 M 1.97 7.31 670.62 K 19.39 M
NAVBQ Navidea Biopharmaceuticals Inc. 70.80 1 M 0.40 0.57 273.13 K 19.34 M
UTHR United Therapeutic 48.11 25.07 B 0.51 1.07 389.84 K 18.76 M
LSTR Landstar System 39.9512 4.91 B 0.4832 1.22 445.59 K 17.8 M
LIVN Livanova Plc OR Sh 45.02 5.02 B 0.54 1.21 383.92 K 17.28 M
PRAA Pra Group Inc 28.2267 450.27 M 0.15 0.53 597.44 K 16.86 M
LOPE Grand Canyon Educati 20.02 2.97 B 0.83 4.33 818.33 K 16.38 M
VIAV Viavi Solutions 5.7024 7.63 B 0.0284 0.5 2.79 M 15.91 M
LKQ LKQ Corp 15.5579 5.1 B 0.2044 1.33 1 M 15.61 M
TRI Thomson Reuters Corporation Common Shares 18.685 46.99 B 0.1086 0.58 813.9 K 15.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 51.9693 670.91 B 0.7317 1.43 22.85 M 1.19 B
GE General Electric Company 74.4683 350.6 B 1.0531 1.43 12.26 M 912.68 M
JPM JP Morgan Chase & Company 24.6276 908.4 B 0.2689 1.1 35.06 M 863.41 M
WMT Walmart Stores 17.3891 999.14 B 0.1014 0.59 32.44 M 564.02 M
ORCL Oracle Corporation 23.333 367.83 B 0.176 0.76 20.61 M 480.99 M
CVX Chevron Corp 57.325 412.09 B 1.0619 1.89 7.62 M 436.59 M
V Visa Inc 27.9021 790.59 B 0.4282 1.56 13.13 M 366.34 M
MOS Mosaic Company 40.4244 7.31 B 1.6758 4.32 9.02 M 364.58 M
UNH Unitedhealth Group Inc 47.3529 363 B 0.8939 1.92 7.46 M 353.19 M
HD Home Depot 37.8004 350.19 B 0.2623 0.7 9.2 M 347.86 M
AIG American International Group 23.2021 42.68 B 0.1281 0.56 13.76 M 319.19 M
OXY Occidental Petroleum Corp 50.4407 56.88 B 1.085 2.2 6.18 M 311.69 M
DIS Walt Disney Company 41.3754 205.84 B 0.5249 1.28 7.28 M 301.21 M
LOW Lowe's Companies 21.2798 130.09 B 0.2576 1.23 13.96 M 297.1 M
MRK Merck & Company 24.7396 364.98 B 0.1667 0.68 11.99 M 296.58 M
BRK-B Berkshire Hathaway Inc (Class B) 81.33 1.25 T 0.86 1.07 3.47 M 282.48 M
NOV Nov Inc 44.5636 6.3 B 0.6585 1.5 6.29 M 280.22 M
CF Cf Industries Holdings 26.725 18.19 B 0.7455 2.87 10.38 M 277.54 M
MCD McDonald's Corporation 61.8027 199.68 B 0.6798 1.11 4.49 M 277.4 M
DE Deere & Company 58.2836 185.41 B 1.2193 2.14 4.6 M 268.11 M
COP ConocoPhillips 33.8398 162.89 B 0.429 1.28 7.55 M 255.45 M
SHEL Royal Dutch Shell Plc ADR 65.29 275.62 B 0.50 0.77 3.87 M 252.6 M
MA Mastercard Inc 39.9183 573.97 B 0.3417 0.86 6.2 M 247.4 M
LEN Lennar Corp 21.2589 20.62 B 0.6286 3.05 10.77 M 228.86 M
DG Dollar General Corp 47.5924 30.29 B 1.5243 3.31 4.64 M 220.79 M
ETN Eaton Corp 26.0407 137.61 B 0.2228 0.86 8.33 M 216.95 M
DAL Delta Air Lines Inc 9.6002 60.66 B 0.5343 5.89 21.81 M 209.35 M
NKE Nike Inc 21.7204 57.44 B 0.2184 1.02 9.58 M 208.08 M
BBY Best Buy Company 11.9106 21.83 B 0.5288 4.65 17.38 M 207.02 M
BMY Bristol-Myers Squibb Company 21.7074 128.37 B 0.2453 1.14 8.65 M 187.68 M
CVS CVS Corp 31.498 113.89 B 0.1663 0.53 5.39 M 169.87 M
TJX TJX Companies 17.9635 150.61 B 0.271 1.53 9.38 M 168.53 M
UNP Union Pacific Corp 42.4548 178.59 B 0.2776 0.66 3.9 M 165.62 M
MET Metlife Inc 19.6405 64.65 B 0.1935 1 8.36 M 164.23 M
CRM Salesforce.com Inc 33.343 175.69 B 0.2883 0.87 4.59 M 152.99 M
COF Capital One Financial Corp 41.7847 117.8 B 0.747 1.82 3.4 M 142.04 M
AMT American Tower Corp 50.0709 88.29 B 0.8692 1.77 2.82 M 140.98 M
CLF Cleveland-Cliffs Inc 40.3388 7.34 B 1.0348 2.63 3.39 M 136.81 M
TGT Target Corporation 38.5443 73.5 B 0.2676 0.7 3.49 M 134.64 M
RRC Range Resources Corp 56.2386 11.96 B 1.5075 2.75 2.37 M 133.24 M
AMX America Movil S.A.B. DE C.V. ADR 16.9151 0.1353 0.81 7.87 M 133.14 M
HSY Hershey Foods Corp 50.7749 34.96 B 1.1533 2.32 2.62 M 133.09 M
DHI D.R. Horton 14.4823 40.63 B 0.4979 3.56 9.12 M 132.01 M
CPRI Capri Holdings Ltd 43.94 2.25 B 1.40 3.29 2.93 M 128.55 M
PHM Pultegroup 8.2766 24.88 B 0.4172 5.31 15.47 M 128.02 M
M Macy's Inc 20.2038 6.55 B 0.2245 1.12 6.28 M 126.94 M
SHW Sherwin-Williams Company 38.0548 85.85 B 0.8586 2.31 3.32 M 126.24 M
CI Cigna Corp 41.1021 80.1 B 0.5354 1.32 3.07 M 126.07 M
WMB Williams Companies 13.3582 84.34 B 0.1925 1.46 9.33 M 124.67 M
CX Cemex S.A.B. DE C.V. ADR 4.8831 15.56 B 0.0939 1.96 25.31 M 123.57 M
FHN First Horizon Corp 5.5412 11.16 B 0.2025 3.79 21.41 M 118.64 M
CMG Chipotle Mexican Grill 8.3082 45.44 B 0.0712 0.86 14.16 M 117.64 M
KMB Kimberly-Clark Corp 52.9135 36.77 B 0.4341 0.83 2.21 M 117.03 M
VALE Vale S.A. ADR 7.8936 49.28 B 0.1815 2.35 14.61 M 115.36 M
STZ Constellation Brands Inc 18.7484 24.62 B 0.2788 1.51 5.91 M 110.89 M
BUD Anheuser-Busch Inbev S.A. ADR 55.7486 169.44 B 1.3963 2.57 1.98 M 110.62 M
VLO Valero Energy Corp 13.337 97.81 B 0.2171 1.65 8.27 M 110.31 M
CL Colgate-Palmolive Company 36.1697 77.97 B 0.2819 0.79 3.04 M 109.98 M
CCL Carnival Corp 26.4265 41.33 B 0.1802 0.69 4.13 M 109.22 M
SKYD Skydance Corporation 24.2413 40.54 B 0.361 1.51 4.48 M 108.66 M
TOL Toll Brothers Inc 24.2903 14.02 B 1.2194 5.29 4.42 M 107.39 M
PNC PNC Bank 38.6293 91.77 B 0.1968 0.51 2.76 M 106.76 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 140.05 2.30 1.67 758.06 K 106.17 M
MPC Marathon Petroleum Corp 14.3153 106.07 B 0.4071 2.93 7.31 M 104.69 M
PCG Pacific Gas & Electric Company 35.7651 29.14 B 0.4506 1.28 2.9 M 103.65 M
OC Owens Corning Inc 22.3646 9.48 B 0.2133 0.96 4.62 M 103.42 M
NSC Norfolk Southern Corp 50.8491 73.66 B 0.4182 0.83 1.89 M 96.05 M
LUV Southwest Airlines Company 7.6577 22.67 B 0.095 1.26 12.38 M 94.8 M
RIG Transocean Inc 35.8317 5.79 B 0.2368 0.67 2.6 M 93.27 M
MCK Mckesson Corp 83.0672 124.99 B 0.7327 0.89 1.12 M 92.73 M
URI United Rentals 30.7403 68.41 B 0.1647 0.54 3 M 92.1 M
FLR Fluor Corp 39.7285 6.75 B 0.3318 0.84 2.2 M 87.37 M
ALL Allstate Corp 25.0746 64.61 B 0.1639 0.66 3.45 M 86.45 M
CCI Crown Castle International Corp 35.1307 38.02 B 0.6354 1.84 2.45 M 86.18 M
PPG PPG Industries 40.1904 27.48 B 0.5901 1.49 2.11 M 84.87 M
A Agilent Technologies 24.0984 50.16 B 0.2093 0.88 3.52 M 84.87 M
TT Trane Technologies Plc 19.546 92.12 B 0.1835 0.95 4.27 M 83.55 M
ECL Ecolab Inc 57.0999 85.83 B 0.4371 0.77 1.45 M 82.98 M
EMN Eastman Chemical Company 31.5097 7.48 B 0.882 2.88 2.6 M 81.86 M
CB Chubb Ltd 50.4671 141.03 B 0.3753 0.75 1.6 M 80.71 M
PLD Prologis Inc 20.6792 126.49 B 0.1791 0.87 3.9 M 80.56 M
BLK Blackrock Inc 119.1318 188.73 B 0.9066 0.77 667.62 K 79.53 M
DRI Darden Restaurants 28.932 25.87 B 0.2833 0.99 2.75 M 79.51 M
SCHW The Charles Schwab Corp 10.2951 160.88 B 0.1181 1.16 7.7 M 79.32 M
FITB Fifth Third Bancorp 8.122 0.0946 1.18 9.74 M 79.09 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 64.1052 45.12 B 2.1832 3.53 1.23 M 78.86 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.445 110.91 B 0.0598 0.64 8.23 M 77.77 M
MGM MGM Resorts International 9.9946 8.36 B 0.0851 0.86 7.72 M 77.14 M
NUE Nucor Corp 25.6314 58.19 B 0.309 1.22 2.99 M 76.68 M
EIX Edison International 26.8775 23.16 B 0.4497 1.7 2.81 M 75.5 M
VTR Ventas Inc 38.3107 47.77 B 0.2897 0.76 1.96 M 74.99 M
KSS Kohl's Corp 23.0625 2.81 B 0.1276 0.56 3.23 M 74.6 M
AFL Aflac Inc 14.4741 62.77 B 0.198 1.39 5.15 M 74.59 M
PSA Public Storage 83.3276 62.77 B 1.3685 1.67 878.1 K 73.17 M
BRK-A Berkshire Hathaway Inc (Class A) 122129.00 1.25 T 1429.00 1.18 599 73.16 M
EQT Eqt Corp 25.4713 32.53 B 0.2906 1.15 2.79 M 71.17 M
KMX Carmax Inc 25.49 7.69 B 0.15 0.59 2.78 M 70.99 M
MAS Masco Corp 9.4977 16.35 B 0.329 3.59 7.4 M 70.33 M
FLS Flowserve Corp 28.3737 10.86 B 0.5173 1.86 2.41 M 68.51 M
CIEN Ciena Corp 15.47 38.59 B 0.30 1.98 4.26 M 65.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 23.7997 0.5542 2.38 2.94 M 69.89 M
BCE BCE Inc 18.9761 0.209 1.11 3.58 M 67.85 M
OBE Obsidian Energy Ltd 91.07 0.84 0.93 588.54 K 53.6 M
CVE Cenovus Energy Inc 22.5266 0.1947 0.87 2.02 M 45.5 M
SLF Sun Life Financial Inc 12.6929 0.2412 1.94 3.57 M 45.3 M
BBD-B Bombardier Inc Series B 89.8738 0.4693 0.52 447.88 K 40.25 M
BMO Bank of Montreal 29.404 0.1603 0.55 1.13 M 33.33 M
MFC Manulife Fin 5.9504 0.1107 1.9 4.65 M 27.65 M
RCI-B Rogers Communications Inc 22.1485 0.1984 0.9 1.19 M 26.28 M
D-UN Dream Office Real Estate Investment Trust 42.3635 0.9878 2.39 612.54 K 25.95 M
BN Brookfield Corporation 6.0412 0.0866 1.45 4.06 M 24.53 M
ATH Athabasca Oil Corp 10.33 0.10 0.98 2.23 M 22.98 M
BTE Baytex Energy Corp 30.5875 0.4929 1.64 602.1 K 18.42 M
CCO Cameco Corp 18.0286 0.1355 0.76 884.41 K 15.94 M
PPL Pembina Pipeline Corp 10.5661 0.1273 1.22 1.19 M 12.62 M
GIB-A CGI Inc 22.9207 0.4162 1.85 493.42 K 11.31 M
FFH Fairfax Financial Holdings Ltd 292.599 4.5675 1.59 35.63 K 10.43 M
POW Power Corp of Canada Sv 11.6159 0.1636 1.43 671.14 K 7.8 M
MER Africa Oil Corp 6.2073 0.201 3.35 1.25 M 7.74 M
AETR Aetherion Technologies Inc. 333.30 4.40 1.34 19.53 K 6.51 M
WPRT Westport Fuel Systems Inc 333.30 4.40 1.34 19.53 K 6.51 M
AIM Aimia Inc 12.0358 0.2076 1.76 519 K 6.25 M
OTEX Open Text Corp 9.3853 0.0652 0.7 600.4 K 5.63 M
TCW Trican Well 6.742 0.0366 0.55 793.65 K 5.35 M
VET Vermilion Energy Inc 22.7463 0.6918 3.14 208.4 K 4.74 M
GWO Great-West Lifeco Inc 11.098 0.2226 2.05 426.5 K 4.73 M
CHR Chorus Aviation Inc 18.5552 0.2263 1.23 249.29 K 4.63 M
TOU Tourmaline Oil Corp 15.8045 0.3739 2.42 285.5 K 4.51 M
REI-UN RioCan Real Estate Investment Trust 12.4463 0.136 1.1 359.87 K 4.48 M
CFW Calfrac Well Services Ltd 570.00 17.50 3.17 7.26 K 4.14 M
IGM Igm Financial Inc 17.9282 0.2723 1.54 217.54 K 3.9 M
CG Centerra Gold Inc 4.245 0.4477 11.79 903.9 K 3.84 M
SAP Saputo Inc 15.9306 0.1564 0.99 235.6 K 3.75 M
CCA Cogeco Communications Inc 29.7497 0.2854 0.97 116.23 K 3.46 M
TXP Touchstone Exploration Inc 19.94 0.40 2.05 151.71 K 3.03 M
CLS Celestica Inc Sv 7.29 0.12 1.67 355.7 K 2.59 M
FTT Finning Intl 15.513 0.2643 1.73 160.43 K 2.49 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.7696 0.2414 1.78 177.09 K 2.44 M
TFII Tfi International Inc 12.3042 0.0669 0.55 160.92 K 1.98 M
CPX Capital Power Corp 10.4601 0.122 1.18 164.94 K 1.73 M
BBD-A Bombardier Inc 98.50 1.00 1.03 17.43 K 1.72 M
AP-UN Allied Properties Real Estate Investment Trust 13.1109 0.231 1.79 112.1 K 1.47 M
BEP-UN Brookfield Renewable Partners L.P 5.8944 0.0341 0.58 248.29 K 1.46 M
WJX Wajax Corp 20.4605 0.662 3.34 68.49 K 1.4 M
LIF Labrador Iron Ore Royalty Corp 9.0014 0.2166 2.47 152.35 K 1.37 M
ATS Ats Corp 8.61 0.09 1.06 158.6 K 1.37 M
SRU-UN SmartCentres Real Estate Investment Trust 11.7068 0.0663 0.57 112.1 K 1.31 M
BIP-UN Brookfield Infrastructure Partners L.P 6.5479 0.039 0.6 175.39 K 1.15 M
PEY Peyto Exploration and Dvlpmnt Corp 3.6705 0.0469 1.29 296 K 1.09 M
HBM Hudbay Minerals Inc 7.2755 0.1136 1.59 140.4 K 1.02 M
LB Laurentian Bank 22.1808 0.2293 1.04 45.47 K 1.01 M
AQN Algonquin Power and Utilities Corp 3.2045 0.0735 2.35 251.47 K 805.83 K
QTRH Quarterhill Inc 3.554 0.0419 1.19 165.74 K 589.03 K
DXT Dexterra Group Inc 13.6456 0.1209 0.89 39.38 K 537.36 K
RBA Rb Global Inc 15.1882 0.1776 1.18 35.26 K 535.52 K
POU Paramount Resources Ltd 8.9187 0.1333 1.52 57.83 K 515.78 K
WTE Westshore Terminals Investment Corp 12.2905 0.1367 1.12 39.06 K 480.03 K
EMA-PC Emera Srs C Cum Rr Prf 11.7188 0.0787 0.68 33.49 K 392.52 K
BDGI Badger Infrastructure Solutions Ltd 6.3929 0.1169 1.86 47.4 K 303.02 K
CRR-UN Crombie Real Estate Investment Trust 5.9196 0.0534 0.91 37.06 K 219.4 K
RCH Richelieu Hardware Ltd 8.6791 0.0683 0.79 20.55 K 178.36 K
BBD-PD Bombardier Inc Pref D 4.6995 0.1175 2.56 37.22 K 174.93 K
KRN Karnalyte Resources Inc 7.52 0.04 0.53 16.3 K 122.58 K
TAL Petrotal Corp 70.253 4.3012 6.52 1.56 K 109.31 K
BK-PA Canadian Banc Corp Pref A 4.939 0.0373 0.76 20.5 K 101.25 K
CSCI Cosciens Biopharma Inc 32400.00 4200.00 14.89 3 97.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.8596 0.0675 1.17 16.44 K 96.31 K
ENB-PD Enbridge D Cum Redeemable Prf 10.8361 0.0634 0.59 7.99 K 86.58 K
ACQ Autocanada Inc 9.4256 0.2172 2.36 8.2 K 77.31 K
PWF-PO Power Financial Corp Pref O 11.7921 0.0708 0.6 5.71 K 67.34 K
MFC-PC Manulife Finl Srs 3 Prf 10.9093 0.0825 0.76 5.59 K 60.98 K
BN-PZ Brookfield Corporation 11.5918 0.0719 0.62 4.84 K 56.15 K
LNF Leons Furniture 6.531 0.0356 0.55 8.39 K 54.8 K
BN-PM Brookfield Corporation 10.8579 0.1054 0.98 4.63 K 50.25 K
CGY Calian Group Ltd 12.4932 0.2749 2.25 3.95 K 49.35 K
MKP Mcan Mortgage Corp 3.9537 0.0255 0.65 11.68 K 46.17 K
BCE-PI BCE Inc Pref AI 11.7117 0.0988 0.85 3.67 K 42.92 K
NPK Verde Agritech Plc 4.11 0.11 2.75 10 K 41.1 K
ATD Alimentation Couche-Tard Inc. 6.7621 0.0379 0.56 4.8 K 32.46 K
FAR Foraco International Sa 3.445 0.1209 3.64 7.7 K 26.53 K
CFF Conifex Timber Inc 6.2849 0.1718 2.81 3.2 K 20.11 K
VLN Velan Inc Sv 9.5939 0.1626 1.72 1.9 K 18.23 K
ELF-PG E-L Financial Corp Ltd Pref G 10.5797 0.0871 0.83 1.7 K 17.99 K
ET Evertz Technologies Ltd 3.0874 0.0886 2.95 5.7 K 17.6 K
HMMC Hemlo Mining Corp. 123.75 15.75 14.58 140 17.32 K
BN-PN Brookfield Corporation 10.8579 0.0686 0.64 1.44 K 15.61 K
TPX-B Molson Coors Canada Inc 28.8278 0.2925 1.03 503 14.5 K
PZA Pizza Pizza Royalty Corp 4.0351 0.0322 0.8 3.5 K 14.12 K
FTS-PG Fortis Inc Pref G 11.7023 0.0639 0.55 845 9.89 K
ADN Acadian Timber Corp 4.8379 0.0405 0.84 1.7 K 8.22 K
ELF-PF E-L Financial Corp Ltd Pref F 11.2131 0.0675 0.61 500 5.61 K
CSE-PA Capstone Infrastructure Corp 7.1682 0.1321 1.88 500 3.58 K
GFP Greenfirst Forest Products Inc 5.7505 0.0975 1.72 616 3.54 K
PIF Polaris Infrastructure Inc 220.7756 9.599 4.55 12 2.65 K
FLNT Flint Corp 14.40 0.40 2.86 105 1.51 K
WFC Wall Financial 4.6586 0.1779 3.97 200 931.72
ADEN Adentra Inc 3.3201 0.0235 0.71 100 332.01

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZVOI Zovio Inc 20.64 137.92 K 0.48 2.38 417.63 K 8.62 M
CGIP Celadon Group Inc 14.9878 5.66 K 0.1263 0.85 112.66 K 1.69 M
HDYNQ Hyperdynamics Corporation 6.32 0.08 1.28 85.8 K 542.26 K
CBRI CMTSU Liquidation Inc 4.06 8.16 K 0.03 0.74 76.87 K 312.08 K
DOMR Dominion Resources Black Warrior Trust 4.4384 785 0.1679 3.93 41.7 K 185.06 K
SIMPQ Simply Inc 397.50 1.55 K 15.00 3.92 330 131.18 K
SEII Sharing Economy International Inc 531.60 1.29 M 5.60 1.06 102 54.22 K
BRDCY Bridgestone Corporation 7.7039 32.65 B 0.3727 5.08 6.02 K 46.39 K
GSFI Green Stream Holdings Inc 55.5939 654.18 K 13.2366 31.25 748 41.58 K
SPDC Speed Commerce Inc 24.32 603 0.32 1.33 1.43 K 34.75 K
HIMR Hollund Industrial Marine Inc 5.00 0.50 11.11 2.04 K 10.18 K
CIPI Correlate Infrastructure Partners Inc 4.80 7.83 K 0.44 10.09 1.1 K 5.28 K
PTRC Petro River Oil Corp 14.00 4.00 40 304 4.26 K
TBEV High Performance Beverages Company 300.00 50.00 20 13 3.9 K
HMNY Helios and Matheson Analytics Inc 605.7673 38.3094 6.75 4 2.42 K
FONU FonU2 Inc 24.00 10.00 71.43 24 576

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 22.50 315.11 K 0.50 2.27 104.82 K 2.36 M
OYL CGX Energy Inc 5.40 0.30 5.88 400.3 K 2.16 M
SLG PetroTal Corp 13.0184 0.797 6.52 155.54 K 2.02 M
MN Manganese X Energy Corp 10.00 1.00 11.11 68 K 680 K
MVI-H Monitor Ventures Inc 25.00 1.00 4.17 10.29 K 257.3 K
EPO-H Encanto Potash Corp 13.25 0.25 1.92 9.71 K 128.71 K
SC-H Serrano Resources Ltd 12.25 0.75 6.52 1.94 K 23.77 K
CTH CoTec Holdings Corp. 640.00 40.00 6.67 25 16 K
MKT DeepMarkit Corp 5.625 0.125 2.27 2.48 K 13.95 K
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 103 12.36 K
URZ Urz Energy Corp 25.00 2.50 11.11 322 8.05 K
PURO Platauro Metals Corp. 30.0501 5.0084 20 264 7.93 K
BKM Pacific Booker Minerals Inc 12.85 0.13 1.02 600 7.71 K
LQWD LQwD FinTech Corp 17.50 0.35 2.04 428 7.49 K
SKYG Sky Gold Corp 330.00 30.00 10 18 5.94 K
CVB Compass Gold Corporation 16.00 2.00 14.29 156 2.5 K
GG Galane Gold Ltd 5.00 0.10 2.04 400 2 K
SKP StrikePoint Gold Inc 4.00 1.00 33.33 420 1.68 K
CCCM C3 Metals Inc 8.45 1.30 18.18 177 1.5 K
NEXM NexMetals Mining Corp. 34.00 4.00 13.33 20 680
AWM Angel Wing Metals Inc 3.84 1.92 100 104 399.36
OPW Opawica Explorations Inc 192.00 24.00 14.29 2 384
TNX TenX Protocols Inc. 122.1003 1.50 1.24 0 0
© 2026 - CastFwd Corp.