Gainers for 5 July 2012 from 00:00:00 until 23:59:59
Gainers for 5 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 5.1975 | 2.06 B | 0.1229 | 2.42 | 1.6 M | 8.3 M |
| OPTT | Ocean Power Tech Inc | 420.00 | 3.89 M | 4.00 | 0.96 | 11.42 K | 4.8 M |
| AUMN | Golden Minerals Company | 135.50 | 3.6 M | 4.00 | 3.04 | 14.63 K | 1.98 M |
| CQP | Cheniere Energy Partners LP | 9.7555 | 29.15 B | 0.0907 | 0.94 | 171.32 K | 1.67 M |
| LODE | Comstock Mining Inc | 647.50 | 127.01 M | 25.00 | 4.02 | 1.49 K | 962.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2134 | 263.02 M | 0.0429 | 1.03 | 81.91 K | 345.13 K |
| DSS | Document Security Systems | 8433.8066 | 4.25 M | 228.502 | 2.78 | 40 | 337.35 K |
| CVM | Cel-Sci Corp | 2925.00 | 24.8 M | 75.00 | 2.63 | 111 | 324.68 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 62.17 M | 4048.7266 | 3.17 | 2 | 263.17 K |
| GENC | Gencor Industries IN | 5.294 | 252.85 M | 0.034 | 0.65 | 40.16 K | 212.61 K |
| PLG | Platinum Group Metals Ltd | 95.75 | 141.95 M | 1.75 | 1.86 | 1.31 K | 125.34 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 193.6 M | 0.0791 | 0.97 | 9.6 K | 78.81 K |
| UUUU | Energy Fuels Inc | 8.55 | 1.78 B | 0.80 | 10.32 | 7.72 K | 66.01 K |
| ESP | Espey Mfg. & Electronics | 16.0714 | 143.26 M | 0.5916 | 3.82 | 3.2 K | 51.43 K |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | 0.70 | 1.72 | 1.16 K | 47.87 K |
| CIX | Compx International Inc | 8.1929 | 543.45 M | 0.4131 | 5.31 | 4.56 K | 37.37 K |
| ACU | Acme United Corp | 7.8864 | 269.44 M | 0.1068 | 1.37 | 4.5 K | 35.49 K |
| CVR | Chicago Rivet & Machine Company | 12.4005 | 8.99 M | 0.2255 | 1.85 | 1.3 K | 16.12 K |
| CPHI | China Pharma Holdings | 38.00 | 23.7 M | 0.70 | 1.88 | 361 | 13.72 K |
| AMS | American Shared Hospital Services | 3.219 | 7.85 M | 0.019 | 0.59 | 3.41 K | 10.99 K |
| DXR | Daxor Corp | 8.7019 | 49.8 M | 0.2171 | 2.56 | 1.2 K | 10.44 K |
| UUU | Universal Security Instruments | 4.1343 | 16.02 M | 0.0421 | 1.03 | 1.5 K | 6.2 K |
| INLX | Intellinetics Inc | 567.00 | 17.35 M | 42.00 | 8 | 5 | 2.83 K |
| REI | Ring Energy Inc | 5.25 | 294.41 M | 0.13 | 2.54 | 500 | 2.62 K |
| COHN | Cohen & CO Inc | 3.3874 | 34.52 M | 0.195 | 6.11 | 535 | 1.81 K |
| BMNR | Bitmine Immersion Technologies Inc | 279.9178 | 10.91 B | 3.9988 | 1.45 | 6 | 1.68 K |
| OGEN | Oragenics Inc | 40680.00 | 1.54 M | 360.00 | 0.89 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.51 | 1.45 T | 0.06 | 0.93 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2757 | 5.06 T | 0.3155 | 1.76 | 484.38 M | 8.85 B |
| GOOG | Alphabet Inc Class C | 14.7215 | 3.5 T | 0.1998 | 1.38 | 94.19 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 14.7907 | 3.53 T | 0.2008 | 1.38 | 93.74 M | 1.39 B |
| BIDU | Baidu Inc ADR | 117.21 | 27.14 B | 2.49 | 2.17 | 3.2 M | 375.06 M |
| META | Meta Platforms Inc | 31.225 | 1.64 T | 0.2679 | 0.87 | 10.03 M | 313.25 M |
| ROST | Ross Stores Inc | 29.3477 | 76.65 B | 1.9263 | 7.02 | 9.21 M | 270.41 M |
| SBUX | Starbucks Corporation | 20.9543 | 125.35 B | 0.184 | 0.89 | 8.75 M | 183.4 M |
| LULU | Lululemon Athletica | 60.16 | 12.78 B | 2.23 | 3.85 | 2.99 M | 179.82 M |
| ORLY | O'Reilly Automotive | 5.772 | 71.92 B | 0.148 | 2.63 | 26.19 M | 151.18 M |
| DLTR | Dollar Tree Inc | 54.02 | 26.42 B | 2.00 | 3.84 | 2.74 M | 148.1 M |
| FFIV | F5 Networks Inc | 101.44 | 18.03 B | 0.80 | 0.79 | 1.4 M | 142.22 M |
| HON | Honeywell International Inc. Common Stock | 37.8197 | 72.33 B | 0.3372 | 0.9 | 3.09 M | 116.71 M |
| AAL | American Airlines Group | 12.6987 | 9.35 B | 0.2451 | 1.97 | 8.57 M | 108.88 M |
| ADP | Automatic Data Processing, Inc. | 36.0357 | 120.58 B | 0.2999 | 0.84 | 2.83 M | 101.85 M |
| CHKP | Check Point Software | 50.25 | 14.76 B | 0.72 | 1.45 | 1.95 M | 98.19 M |
| VRSN | Verisign Inc | 44.4356 | 27.91 B | 0.6874 | 1.57 | 2.06 M | 91.64 M |
| SIRI | Sirius XM Holdings | 16.6043 | 10.85 B | 0.3972 | 2.45 | 5.24 M | 87.04 M |
| MAR | Marriot International | 34.2646 | 110.28 B | 0.2857 | 0.84 | 2.48 M | 84.84 M |
| OSUR | Orasure Tech Inc | 13.36 | 229.67 M | 1.26 | 10.41 | 6.21 M | 83.03 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 86.20 | 1 M | 2.00 | 2.38 | 951.71 K | 82.04 M |
| LQDT | Liquidity Services | 42.00 | 1.44 B | 1.83 | 4.56 | 1.78 M | 74.72 M |
| NTRS | Northern Trust Corp | 33.1176 | 32.22 B | 0.3027 | 0.92 | 2.2 M | 72.97 M |
| CTSH | Cognizant Tech Sol | 26.559 | 29.06 B | 0.2072 | 0.79 | 2.72 M | 72.18 M |
| ULTA | Ulta Beauty Inc | 94.41 | 28.41 B | 0.82 | 0.88 | 747.8 K | 70.6 M |
| GT | Goodyear Tire Rubber | 10.3268 | 1.16 B | 0.16 | 1.57 | 5.87 M | 60.62 M |
| FAST | Fastenal Company | 7.2157 | 62.92 B | 0.0857 | 1.2 | 7.59 M | 54.76 M |
| PAYX | Paychex Inc | 20.5103 | 41.36 B | 0.2197 | 1.08 | 2.65 M | 54.29 M |
| TSCO | Tractor Supply Company | 7.064 | 19.54 B | 0.0698 | 1 | 7.44 M | 52.53 M |
| PPLI | People Incorporated | 7.8724 | 3.29 B | 0.0836 | 1.07 | 6.11 M | 48.12 M |
| MTCH | Match Group Inc | 12.4387 | 9.09 B | 0.132 | 1.07 | 3.83 M | 47.58 M |
| NWL | Newell Rubbermaid Inc | 11.3538 | 2.53 B | 0.3167 | 2.87 | 4.13 M | 46.85 M |
| CRUS | Cirrus Logic Inc | 29.35 | 5.99 B | 0.24 | 0.82 | 1.55 M | 45.36 M |
| NTES | Netease Inc ADR | 9.5288 | 81.98 B | 0.4207 | 4.62 | 4.41 M | 42.01 M |
| CDNS | Cadence Design Systems, Inc. | 11.71 | 91 B | 0.19 | 1.65 | 3.47 M | 40.67 M |
| ON | On Semiconductor | 7.15 | 27.1 B | 0.04 | 0.56 | 5.61 M | 40.12 M |
| INCY | Incyte Corp | 25.15 | 24.52 B | 0.50 | 2.03 | 1.5 M | 37.73 M |
| JBHT | J B Hunt Transport | 52.5384 | 21.09 B | 0.7548 | 1.46 | 674.46 K | 35.43 M |
| UTHR | United Therapeutic | 52.30 | 25.07 B | 0.82 | 1.59 | 675.69 K | 35.34 M |
| CROX | Crocs Inc | 16.97 | 7.3 B | 1.11 | 7 | 2.02 M | 34.33 M |
| TRMB | Trimble Navigation | 24.005 | 12.55 B | 0.365 | 1.54 | 1.39 M | 33.48 M |
| NBIS | Nebius Group N.V. | 20.25 | 36.43 B | 0.98 | 5.09 | 1.64 M | 33.25 M |
| SHOO | Steven Maddens Ltd | 12.7611 | 3.11 B | 0.6063 | 4.99 | 2.47 M | 31.52 M |
| WTW | Weight Watchers International, Inc | 77.5801 | 30.7 B | 1.0605 | 1.39 | 392.34 K | 30.44 M |
| URBN | Urban Outfitters Inc | 28.03 | 7.45 B | 0.40 | 1.45 | 1.08 M | 30.41 M |
| STLD | Steel Dynamics Inc | 9.3019 | 33.58 B | 0.0516 | 0.56 | 3.25 M | 30.26 M |
| ITRI | Itron Inc | 43.80 | 4.37 B | 0.36 | 0.83 | 683.63 K | 29.94 M |
| SSYS | Stratasys Ltd | 54.00 | 577.82 M | 2.76 | 5.39 | 537.11 K | 29 M |
| VC | Visteon Corp | 21.6204 | 1.99 B | 0.2756 | 1.29 | 1.34 M | 28.9 M |
| VRA | Vera Bradley | 21.44 | 230.08 M | 1.14 | 5.62 | 1.24 M | 26.57 M |
| EWBC | East West Bancorp | 17.5984 | 17.91 B | 0.096 | 0.55 | 1.49 M | 26.2 M |
| INVA | Innoviva Inc | 20.8936 | 1.36 B | 0.6209 | 3.06 | 1.25 M | 26.04 M |
| HAS | Hasbro Inc | 21.8692 | 17.04 B | 0.3245 | 1.51 | 1.12 M | 24.54 M |
| MNKD | Mannkind Corp | 13.45 | 1.36 B | 0.60 | 4.67 | 1.44 M | 19.4 M |
| PLCE | Children's Place Inc | 46.9956 | 3.99 M | 0.2473 | 0.53 | 404.84 K | 19.03 M |
| TITN | Titan Machinery Inc | 32.20 | 558.44 M | 0.59 | 1.87 | 521.36 K | 16.79 M |
| NEON | Neonode Inc | 69.90 | 11.57 M | 4.90 | 7.54 | 237.65 K | 16.61 M |
| HAIN | Hain Celestial Group | 28.005 | 12.24 M | 0.31 | 1.12 | 586.24 K | 16.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6491 | 46.99 B | 0.2376 | 1.22 | 757.6 K | 14.89 M |
| LSTR | Landstar System | 42.6973 | 4.91 B | 0.5235 | 1.24 | 341.6 K | 14.59 M |
| PTC | Ptc Inc | 20.67 | 21.35 B | 0.13 | 0.63 | 696.03 K | 14.39 M |
| LECO | Lincoln Elec Hld | 35.0597 | 15.4 B | 0.4973 | 1.44 | 358.6 K | 12.57 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 28.11 B | 0.0655 | 1.39 | 2.43 M | 11.62 M |
| RRGB | Red Robin Gourmet Burgers Inc | 31.85 | 160.11 M | 0.98 | 3.17 | 353.61 K | 11.26 M |
| LXRX | Lexicon Pharmaceutcl | 18.13 | 827.62 M | 0.77 | 4.44 | 611.73 K | 11.09 M |
| UPBD | Upbound Group Inc. | 35.06 | 1.44 B | 0.59 | 1.71 | 315.4 K | 11.06 M |
| ACIW | Aci Worldwide Inc | 15.4333 | 6.2 B | 0.1066 | 0.7 | 707.37 K | 10.92 M |
| PAA | Plains All American Pipeline LP | 15.1267 | 16.7 B | 0.0848 | 0.56 | 715.6 K | 10.82 M |
| MSTR | Strategy | 13.493 | 51.25 B | 0.206 | 1.55 | 751.99 K | 10.15 M |
| GNTX | Gentex Corp | 8.2996 | 4.09 B | 0.0734 | 0.89 | 1.22 M | 10.14 M |
| SMTC | Semtech Corp | 25.03 | 10.59 B | 0.30 | 1.21 | 371.84 K | 9.31 M |
| CASY | Casey's General Stor | 54.3917 | 25.82 B | 0.7947 | 1.48 | 168.57 K | 9.17 M |
| BJRI | Bj's Restaurants Inc | 37.8015 | 1.18 B | 1.0995 | 3 | 226.82 K | 8.57 M |
| WWD | Woodward Inc | 36.7999 | 19.73 B | 0.2093 | 0.57 | 229.87 K | 8.46 M |
| TTEK | Tetra Tech Inc | 4.9765 | 10.41 B | 0.0545 | 1.11 | 1.61 M | 8 M |
| SSNC | SS&C Technologies | 11.8833 | 18.5 B | 0.361 | 3.13 | 654.8 K | 7.78 M |
| LOPE | Grand Canyon Educati | 21.53 | 2.97 B | 0.19 | 0.89 | 300.22 K | 6.46 M |
| POWI | Power Integratn | 17.0627 | 2.46 B | 0.1097 | 0.65 | 376.8 K | 6.43 M |
| PLXS | Plexus Cp | 28.91 | 5.47 B | 0.29 | 1.01 | 214.98 K | 6.21 M |
| LSCC | Lattice Semicond | 3.97 | 15.82 B | 0.10 | 2.58 | 1.5 M | 5.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.30 | 10.05 B | 2.065 | 0.93 | 26.22 K | 5.85 M |
| ZG | Zillow Grp Inc Cl A | 12.4675 | 6.66 B | 0.2713 | 2.22 | 461.67 K | 5.76 M |
| TXRH | Texas Roadhouse Inc | 15.1176 | 12.35 B | 0.1225 | 0.82 | 379.54 K | 5.74 M |
| AMKR | Amkor Technology | 4.6866 | 8.54 B | 0.2418 | 5.44 | 1.22 M | 5.72 M |
| AEIS | Advanced Energy | 13.864 | 8.97 B | 0.1961 | 1.43 | 382.2 K | 5.3 M |
| RIGL | Rigel Pharmaceuticals | 99.70 | 820.23 M | 0.90 | 0.91 | 51.96 K | 5.18 M |
| IOSP | Innospec Inc | 24.5052 | 1.91 B | 0.182 | 0.75 | 210.17 K | 5.15 M |
| PENN | Penn Natl Gaming Inc | 9.4579 | 2.47 B | 0.1094 | 1.17 | 541.34 K | 5.12 M |
| IMNN | Imunon Inc | 41586.793 | 4.35 M | 3537.0195 | 9.3 | 122 | 5.07 M |
| MKTX | Marketaxess Holdings | 23.0698 | 5.81 B | 0.2776 | 1.22 | 218.91 K | 5.05 M |
| FBIO | Fortress Biotech Inc | 103.50 | 63.7 M | 17.25 | 20 | 47.04 K | 4.87 M |
| COLM | Columbia Sportswear | 23.1365 | 3.7 B | 0.6037 | 2.68 | 208.2 K | 4.82 M |
| MANH | Manhattan Assoc | 11.4625 | 14.95 B | 0.06 | 0.53 | 414.46 K | 4.75 M |
| ZBRA | Zebra Technologies | 34.33 | 15.13 B | 0.19 | 0.56 | 132.03 K | 4.53 M |
| LPSN | Liveperson Inc | 292.35 | 38.07 M | 3.00 | 1.04 | 14.55 K | 4.25 M |
| WERN | Werner Enterprise | 17.5414 | 1.66 B | 0.1359 | 0.78 | 231.59 K | 4.06 M |
| AMSC | Amer Superconductor | 48.80 | 1.23 B | 1.50 | 3.17 | 82.4 K | 4.02 M |
| UEIC | Universal Elect IN | 13.95 | 69.45 M | 0.99 | 7.64 | 287.37 K | 4.01 M |
| MPWR | Monolithic Power Sys | 17.8488 | 66.21 B | 0.2136 | 1.21 | 224.4 K | 4.01 M |
| HCSG | Healthcare Svcs Gp | 14.7789 | 1.71 B | 0.2091 | 1.44 | 267.97 K | 3.96 M |
| MEOH | Methanex Cp | 21.4935 | 5.27 B | 0.1571 | 0.74 | 177 K | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 27.1636 | 86.61 B | 0.1992 | 0.74 | 28.25 M | 767.37 M |
| NKE | Nike Inc | 20.3415 | 57.44 B | 0.3795 | 1.9 | 22.26 M | 452.77 M |
| MCD | McDonald's Corporation | 61.9414 | 199.68 B | 0.4994 | 0.81 | 5.79 M | 358.91 M |
| HD | Home Depot | 37.968 | 350.19 B | 0.3352 | 0.89 | 9.04 M | 343.08 M |
| V | Visa Inc | 28.7743 | 790.59 B | 0.1518 | 0.53 | 11.3 M | 325.09 M |
| UNH | Unitedhealth Group Inc | 44.945 | 363 B | 0.7489 | 1.69 | 6.94 M | 311.82 M |
| TJX | TJX Companies | 18.3804 | 150.61 B | 0.6629 | 3.74 | 16.5 M | 303.26 M |
| BB | Blackberry Ltd | 7.69 | 5.37 B | 0.34 | 4.63 | 39.04 M | 300.23 M |
| YUM | Yum! Brands | 39.3497 | 43.1 B | 0.948 | 2.47 | 6.47 M | 254.69 M |
| MA | Mastercard Inc | 41.0388 | 573.97 B | 0.2385 | 0.58 | 5.97 M | 245.18 M |
| LVS | Las Vegas Sands | 27.8758 | 26.44 B | 0.2495 | 0.9 | 8.07 M | 224.9 M |
| M | Macy's Inc | 20.2451 | 6.55 B | 0.5376 | 2.73 | 10.41 M | 210.76 M |
| CVS | CVS Corp | 33.3488 | 113.89 B | 0.1941 | 0.59 | 6.23 M | 207.67 M |
| KSS | Kohl's Corp | 25.0087 | 2.81 B | 1.4729 | 6.26 | 7.8 M | 195.14 M |
| RL | Ralph Lauren Corp | 115.4514 | 23.81 B | 2.3624 | 2.09 | 1.66 M | 191.83 M |
| DG | Dollar General Corp | 47.0208 | 30.29 B | 0.4591 | 0.99 | 4.05 M | 190.32 M |
| TPR | Tapestry Inc | 40.1498 | 26.65 B | 0.9014 | 2.3 | 4.67 M | 187.35 M |
| UPS | United Parcel Service | 49.5246 | 94.56 B | 0.2726 | 0.55 | 3.66 M | 181.3 M |
| VFC | V.F. Corp | 22.3946 | 8.16 B | 0.5862 | 2.69 | 8 M | 179.26 M |
| CPRI | Capri Holdings Ltd | 44.44 | 2.25 B | 1.77 | 4.15 | 3.98 M | 176.67 M |
| CMG | Chipotle Mexican Grill | 7.6572 | 45.44 B | 0.0498 | 0.65 | 22.68 M | 173.63 M |
| CRM | Salesforce.com Inc | 35.0898 | 175.69 B | 0.2636 | 0.76 | 4.28 M | 150.14 M |
| MOS | Mosaic Company | 42.5401 | 7.31 B | 0.3261 | 0.77 | 3.46 M | 147.26 M |
| DHI | D.R. Horton | 16.0447 | 40.63 B | 0.352 | 2.24 | 7.71 M | 123.65 M |
| EMR | Emerson Electric Company | 31.6347 | 93.84 B | 0.1864 | 0.59 | 3.85 M | 121.69 M |
| AZO | Autozone | 366.55 | 51.78 B | 4.06 | 1.12 | 329.68 K | 120.85 M |
| LEN | Lennar Corp | 24.4489 | 20.62 B | 0.3492 | 1.45 | 4.88 M | 119.2 M |
| BBWI | Bath & Body Works Inc | 16.3337 | 4.37 B | 0.7012 | 4.49 | 6.95 M | 113.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5366 | 110.91 B | 0.2118 | 2.05 | 10.73 M | 113.06 M |
| STZ | Constellation Brands Inc | 24.1558 | 24.62 B | 0.2872 | 1.2 | 4.67 M | 112.73 M |
| PHM | Pultegroup | 9.4772 | 24.88 B | 0.2384 | 2.58 | 11.81 M | 111.95 M |
| PVH | Phillips-Van Heusen Corp | 80.4799 | 4.29 B | 1.9606 | 2.5 | 1.34 M | 107.51 M |
| GAP | Gap Inc | 18.2594 | 7.72 B | 0.1828 | 1.01 | 5.66 M | 103.4 M |
| DECK | Deckers Outdoor Corp | 7.915 | 11.99 B | 0.5517 | 7.49 | 12.9 M | 102.09 M |
| KBH | KB Home | 8.8873 | 3.07 B | 0.3732 | 4.38 | 10.6 M | 94.22 M |
| HLF | Herbalife Ltd | 24.6872 | 1.64 B | 0.4802 | 1.98 | 3.74 M | 92.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3125 | 117.8 B | 0.0745 | 1.42 | 16.59 M | 88.16 M |
| TOL | Toll Brothers Inc | 27.3255 | 14.02 B | 0.6233 | 2.33 | 2.99 M | 81.69 M |
| HRB | H&R Block | 9.8313 | 6.25 B | 0.1035 | 1.06 | 7.45 M | 73.23 M |
| EL | Estee Lauder Companies | 46.4539 | 41.1 B | 0.2595 | 0.56 | 1.56 M | 72.46 M |
| EDU | New Oriental Education & Technology Group ADR | 22.8589 | 8.24 B | 0.7819 | 3.54 | 3.14 M | 71.75 M |
| KMX | Carmax Inc | 26.79 | 7.69 B | 0.46 | 1.75 | 2.63 M | 70.39 M |
| AON | AON Plc | 41.9086 | 71.36 B | 0.3052 | 0.73 | 1.56 M | 65.53 M |
| DRI | Darden Restaurants | 30.0019 | 25.87 B | 0.3586 | 1.21 | 2.15 M | 64.59 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 317.3799 | 9.3622 | 3.04 | 192.3 K | 61.03 M | |
| AN | Autonation Inc | 38.99 | 5.89 B | 1.20 | 3.18 | 1.49 M | 58.28 M |
| BWA | Borgwarner Inc | 24.6563 | 10.13 B | 0.334 | 1.37 | 2.32 M | 57.21 M |
| ASH | Ashland Global Holdings Inc | 27.733 | 3.52 B | 0.3718 | 1.36 | 2 M | 55.52 M |
| LYB | Lyondellbasell Industries NV | 20.1096 | 19.59 B | 0.1758 | 0.88 | 2.73 M | 54.85 M |
| HOG | Harley-Davidson Inc | 34.0988 | 3.46 B | 0.291 | 0.86 | 1.51 M | 51.49 M |
| PPG | PPG Industries | 41.226 | 27.48 B | 0.2384 | 0.58 | 1.24 M | 51.09 M |
| PWR | Quanta Services | 23.4618 | 87.87 B | 0.1773 | 0.76 | 2.17 M | 50.95 M |
| IT | Gartner Inc | 46.49 | 11.92 B | 1.24 | 2.74 | 1.08 M | 50.42 M |
| SGI | Somnigroup International Inc. | 5.6778 | 14.45 B | 0.2084 | 3.81 | 8.73 M | 49.59 M |
| UAA | Under Armour | 12.124 | 2.22 B | 0.2893 | 2.44 | 4.01 M | 48.66 M |
| DKS | Dick's Sporting Goods Inc | 34.9524 | 13.34 B | 0.2651 | 0.76 | 1.38 M | 48.28 M |
| ALK | Alaska Air Group | 16.9151 | 4.64 B | 0.3912 | 2.37 | 2.83 M | 47.92 M |
| IBN | Icici Bank Ltd ADR | 5.2905 | 125.23 B | 0.0331 | 0.63 | 9 M | 47.64 M |
| APTV | Aptiv Plc | 20.4158 | 8.01 B | 0.3808 | 1.9 | 2.32 M | 47.46 M |
| ROK | Rockwell Automation Inc | 49.6751 | 44.19 B | 0.2657 | 0.54 | 924.24 K | 45.91 M |
| EMBJ | Embraer S.A. | 24.9469 | 14.68 B | 0.268 | 1.09 | 1.81 M | 45.12 M |
| WCC | Wesco International | 59.1587 | 15.41 B | 0.456 | 0.78 | 760.1 K | 44.97 M |
| MAS | Masco Corp | 10.6046 | 16.35 B | 0.157 | 1.5 | 4.19 M | 44.44 M |
| NVR | NVR Inc | 859.58 | 15.97 B | 12.73 | 1.5 | 51.58 K | 44.33 M |
| CRI | Carter's Inc | 41.1982 | 1.26 B | 1.1068 | 2.76 | 1.03 M | 42.38 M |
| YELP | Yelp Inc | 26.16 | 1.09 B | 1.44 | 5.83 | 1.6 M | 41.91 M |
| DDD | 3D Systems Corp | 24.1133 | 304.42 M | 0.40 | 1.69 | 1.73 M | 41.66 M |
| WLK | Westlake Chemical Corp | 21.6644 | 8.08 B | 0.5901 | 2.8 | 1.79 M | 38.82 M |
| WHR | Whirlpool Corp | 39.1381 | 1.99 B | 0.198 | 0.51 | 988.52 K | 38.69 M |
| SPGI | S&P Global Inc | 37.5965 | 137.23 B | 0.2371 | 0.63 | 1.02 M | 38.17 M |
| AEO | American Eagle Outfitters | 12.9828 | 3.6 B | 0.3282 | 2.59 | 2.93 M | 38.03 M |
| EPC | Edgewell Personal Care | 48.1508 | 1.36 B | 0.3741 | 0.78 | 759.76 K | 36.58 M |
| GPC | Genuine Parts Company | 41.4522 | 17.19 B | 0.6202 | 1.52 | 881.08 K | 36.52 M |
| DDS | Dillard's | 45.2205 | 9.91 B | 1.0518 | 2.38 | 795.3 K | 35.96 M |
| HUN | Huntsman Corp | 8.6797 | 1.67 B | 0.1551 | 1.82 | 4.11 M | 35.65 M |
| AYI | Acuity Brands Inc | 57.7141 | 9.94 B | 1.0639 | 1.88 | 594.5 K | 34.31 M |
| THC | Tenet Healthcare Corp | 20.52 | 23.1 B | 0.16 | 0.79 | 1.61 M | 32.98 M |
| LHX | L3Harris Technologies Inc | 32.3354 | 51.38 B | 0.7553 | 2.39 | 1.01 M | 32.79 M |
| ONIT | Onity Group Inc | 289.35 | 254.31 M | 4.35 | 1.53 | 110.6 K | 32 M |
| VMI | Valmont Industries | 113.2321 | 8.1 B | 3.7323 | 3.41 | 282 K | 31.93 M |
| SBH | Sally Beauty Holdings | 26.53 | 1.92 B | 0.36 | 1.38 | 1.17 M | 31.16 M |
| PNR | Pentair Ltd | 21.2548 | 11.12 B | 0.175 | 0.83 | 1.43 M | 30.49 M |
| AME | Amtek Inc | 31.4049 | 54.65 B | 0.2375 | 0.76 | 924.2 K | 29.02 M |
| WWW | Wolverine World Wide | 15.5058 | 1.78 B | 0.20 | 1.31 | 1.85 M | 28.69 M |
| GPN | Global Payments Inc | 20.7977 | 26.88 B | 0.2878 | 1.4 | 1.34 M | 27.83 M |
| RHI | Robert Half International Inc | 20.805 | 4.4 B | 0.1068 | 0.52 | 1.33 M | 27.73 M |
| LPX | Louisiana-Pacific Corp | 9.9658 | 5.28 B | 0.2018 | 2.07 | 2.75 M | 27.37 M |
| WSO | Watsco Inc | 48.8376 | 12.97 B | 0.6086 | 1.26 | 536.2 K | 26.19 M |
| FBIN | Fortune Brands Innovations Inc. | 16.9435 | 5.9 B | 0.1221 | 0.73 | 1.53 M | 25.99 M |
| GCO | Genesco Inc | 62.54 | 398.07 M | 2.19 | 3.63 | 401.59 K | 25.12 M |
| ST | Sensata Technologies Holding N.V. | 26.5636 | 5.87 B | 0.37 | 1.41 | 933.66 K | 24.8 M |
| BC | Brunswick Corp | 18.9238 | 5.08 B | 0.2452 | 1.31 | 1.24 M | 23.45 M |
| LII | Lennox International | 40.8627 | 11.9 B | 0.7953 | 1.98 | 571.89 K | 23.37 M |
| OI | Owens-Illinois | 19.4253 | 786.65 M | 0.1176 | 0.61 | 1.2 M | 23.31 M |
| SAM | Boston Beer Company | 127.9351 | 2.23 B | 0.9697 | 0.76 | 170 K | 21.75 M |
| ARW | Arrow Electronics | 34.67 | 9.88 B | 0.27 | 0.78 | 616 K | 21.36 M |
| CPA | Copa Holdings S.A. | 53.5785 | 6.05 B | 0.2852 | 0.54 | 373.4 K | 20.01 M |
| MTH | Meritage Corp | 16.7058 | 4.33 B | 0.5097 | 3.15 | 1.18 M | 19.67 M |
| VMC | Vulcan Materials Company | 36.9651 | 36.87 B | 0.3685 | 1.01 | 524.23 K | 19.38 M |
| RS | Reliance Steel & Aluminum Company | 39.3569 | 21.76 B | 0.4923 | 1.27 | 490.21 K | 19.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 61.3553 | 1.4077 | 2.35 | 4.3 M | 263.95 M | |
| PD | Precision Drilling Corp | 141.80 | 1.80 | 1.29 | 1.19 M | 168.64 M | |
| BB | Blackberry Ltd | 7.81 | 0.37 | 4.97 | 7.35 M | 57.4 M | |
| TXG | Torex Gold Resources Inc | 19.5159 | 0.697 | 3.7 | 2.86 M | 55.91 M | |
| FNV | Franco-Nevada Corp | 40.7667 | 0.508 | 1.26 | 776.3 K | 31.65 M | |
| BBD-B | Bombardier Inc Series B | 98.5561 | 1.8772 | 1.94 | 190.94 K | 18.82 M | |
| CAE | Cae Inc | 8.8797 | 0.0701 | 0.8 | 1.37 M | 12.16 M | |
| AGI | Alamos Gold Inc Cls A | 14.317 | 0.3199 | 2.29 | 812.69 K | 11.64 M | |
| LUN | Lundin Mining Corp | 3.5417 | 0.0393 | 1.12 | 2.2 M | 7.79 M | |
| GIL | Gildan Activewear Inc | 11.3932 | 0.1402 | 1.25 | 633.4 K | 7.22 M | |
| HBM | Hudbay Minerals Inc | 8.1648 | 0.2082 | 2.62 | 842.4 K | 6.88 M | |
| GWO | Great-West Lifeco Inc | 11.8075 | 0.1502 | 1.29 | 579.21 K | 6.84 M | |
| TXR | Torex Resources Inc. | 19.4187 | 0.6935 | 3.7 | 286.5 K | 5.56 M | |
| SAP | Saputo Inc | 16.4306 | 0.088 | 0.54 | 323.8 K | 5.32 M | |
| RFA | RFA Financial Inc. | 34.7356 | 0.3132 | 0.91 | 142.44 K | 4.95 M | |
| MX | Methanex Corp | 21.826 | 0.2246 | 1.04 | 192.37 K | 4.2 M | |
| WFG | West Fraser Timber CO Ltd | 22.4331 | 0.3739 | 1.69 | 168.2 K | 3.77 M | |
| STN | Stantec Inc | 12.2215 | 0.1549 | 1.28 | 292.74 K | 3.58 M | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.02 | 0.6 | 947.21 K | 3.18 M | |
| BBD-A | Bombardier Inc | 107.00 | 1.50 | 1.42 | 24.25 K | 2.59 M | |
| EMA | Emera Incorporated | 17.577 | 0.1023 | 0.59 | 142.47 K | 2.5 M | |
| RBA | Rb Global Inc | 16.4311 | 0.1184 | 0.73 | 128.18 K | 2.11 M | |
| EMP-A | Empire Company Limited | 14.5091 | 0.0917 | 0.64 | 142.5 K | 2.07 M | |
| LNR | Linamar Corp | 18.2781 | 0.2506 | 1.39 | 95.77 K | 1.75 M | |
| SVM | Silvercorp Metals Inc | 5.2434 | 0.0961 | 1.87 | 319.1 K | 1.67 M | |
| NWC | The North West Company Inc | 12.1576 | 0.1216 | 1.01 | 97.01 K | 1.18 M | |
| EFN | Element Fleet Management Corp | 3.5679 | 0.1579 | 4.63 | 295.6 K | 1.05 M | |
| EXE | Extendicare Inc | 3.1569 | 0.1088 | 3.57 | 273.89 K | 864.65 K | |
| PPTA | Perpetua Resources Corp | 25.30 | 0.70 | 2.85 | 24.45 K | 618.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1829 | 0.1035 | 1.46 | 76.31 K | 548.13 K | |
| RCH | Richelieu Hardware Ltd | 9.6694 | 0.1366 | 1.43 | 49.07 K | 474.46 K | |
| EIF | Exchange Income Corp | 10.6619 | 0.2095 | 2 | 38.9 K | 414.75 K | |
| MTY | Mty Food Group Inc | 14.1683 | 0.4107 | 2.99 | 23.1 K | 327.29 K | |
| TRZ | Transat At Inc | 3.40 | 0.15 | 4.62 | 96.11 K | 326.79 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | 0.20 | 2.35 | 32.64 K | 283.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1123 | 0.0372 | 0.61 | 43.07 K | 263.24 K | |
| TRX | Trx Gold Corporation | 4.40 | 0.08 | 1.85 | 59.38 K | 261.27 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 27.43 K | 246.85 K | |
| III | Imperial Metals Corp | 9.65 | 0.08 | 0.84 | 23.49 K | 226.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6884 | 0.0927 | 0.87 | 18.28 K | 195.38 K | |
| AUMN | Golden Minerals Company | 5.39 | 0.16 | 3.06 | 35.9 K | 193.5 K | |
| GBT | Bmtc Group Inc | 13.3674 | 0.1032 | 0.78 | 13.77 K | 184.07 K | |
| CMG | Computer Modelling Group Ltd | 5.4512 | 0.0431 | 0.8 | 20 K | 109.02 K | |
| BCE-PK | BCE Inc Pref AK | 12.4216 | 0.0685 | 0.55 | 7.47 K | 92.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5746 | 0.0762 | 0.53 | 6.24 K | 90.99 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.1817 | 3.51 | 15.25 K | 81.72 K | |
| EQB | EQB Inc | 10.6607 | 0.135 | 1.28 | 5.6 K | 59.7 K | |
| HBP | Helix Biopharm | 7.00 | 0.30 | 4.48 | 8.24 K | 57.68 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.075 | 0.0897 | 0.75 | 4.65 K | 56.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3641 | 0.0967 | 0.86 | 4.51 K | 51.31 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0016 | 0.0839 | 1.71 | 9.79 K | 48.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5678 | 0.0306 | 0.67 | 10.53 K | 48.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 8.26 K | 45.88 K | |
| BCE-PY | BCE Inc Pref Y | 10.4627 | 0.0802 | 0.77 | 4.2 K | 43.94 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1606 | 0.0679 | 0.96 | 5.54 K | 39.68 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6698 | 0.0585 | 1.27 | 8.21 K | 38.36 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.9047 | 0.0911 | 0.77 | 2.77 K | 33.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.8605 | 0.0454 | 0.67 | 4.8 K | 32.93 K | |
| TPX-B | Molson Coors Canada Inc | 30.3188 | 0.6064 | 2.04 | 1.07 K | 32.38 K | |
| BN-PC | Brookfield Corporation | 8.0257 | 0.0579 | 0.73 | 4.03 K | 32.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7677 | 0.0603 | 0.62 | 3.17 K | 30.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | 0.3174 | 6.25 | 5.48 K | 29.58 K | |
| FLNT | Flint Corp | 14.40 | 1.20 | 9.09 | 1.73 K | 24.96 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9196 | 0.0392 | 1.01 | 5.55 K | 21.75 K | |
| CGI | CDN General Inv | 9.5172 | 0.0498 | 0.53 | 2.17 K | 20.6 K | |
| NPK | Verde Agritech Plc | 3.89 | 0.06 | 1.57 | 5.2 K | 20.23 K | |
| SDE | Spartan Delta Corp | 83.3026 | 10.4128 | 14.29 | 230 | 19.16 K | |
| CCL-A | CCL Industries Inc | 7.5849 | 1.0113 | 15.38 | 2.5 K | 18.96 K | |
| TC | Tucows Inc | 5.20 | 0.76 | 17.12 | 3.6 K | 18.72 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.15 | 4.35 | 5 K | 18 K | |
| GDL | Goodfellow Inc | 3.3038 | 0.0544 | 1.67 | 5.3 K | 17.51 K | |
| BCE-PE | Bce Inc Pref E | 10.3473 | 0.1321 | 1.29 | 1.4 K | 14.49 K | |
| LNF | Leons Furniture | 6.8098 | 0.2254 | 3.42 | 1.8 K | 12.26 K | |
| ADEN | Adentra Inc | 3.2809 | 0.0236 | 0.72 | 3.4 K | 11.16 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0701 | 0.042 | 1.04 | 2.74 K | 11.14 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.115 | 0.1104 | 2.21 | 2.1 K | 10.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.0545 | 0.0913 | 0.76 | 700 | 8.44 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.09 K | 7.94 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9644 | 0.0331 | 0.84 | 1.38 K | 5.45 K | |
| CVG | Clairvest Group | 13.5076 | 0.1252 | 0.94 | 202 | 2.73 K | |
| WFC | Wall Financial | 4.6078 | 0.1821 | 4.11 | 500 | 2.3 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7064 | 0.2039 | 1.77 | 165 | 1.93 K | |
| PGIC | Premium Global Income Split Corp | 8.5458 | 0.114 | 1.35 | 38 | 324.74 | |
| TLG | Troilus Gold Corp | 5.60 | 0.40 | 7.69 | 13 | 72.8 | |
| CSCI | Cosciens Biopharma Inc | 30600.00 | 3600.00 | 13.33 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 12.75 | 51.52 K | 0.25 | 2 | 15.27 M | 194.7 M |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | 1.00 | 10 | 1.03 M | 11.28 M |
| BLSP | Blue Sphere Corporation | 132.21 | 216.59 K | 44.07 | 50 | 68.6 K | 9.07 M |
| NTPIF | Nam Tai Property Inc. | 6.25 | 262.33 M | 0.23 | 3.82 | 299.88 K | 1.87 M |
| CGIP | Celadon Group Inc | 16.2222 | 5.66 K | 0.3209 | 2.02 | 114.68 K | 1.86 M |
| HDYNQ | Hyperdynamics Corporation | 7.424 | 0.312 | 4.39 | 141.11 K | 1.05 M | |
| REDFY | Rediff.com India Limited | 4.13 | 97.36 K | 0.18 | 4.56 | 130.5 K | 538.97 K |
| DSUS | Drone Services USA Inc | 5.46 | 65.63 K | 0.26 | 5 | 64.76 K | 353.6 K |
| BYDDY | BYD Company Limited | 3.75 | 82.42 B | 0.05 | 1.35 | 68.93 K | 258.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0808 | 785 | 0.2263 | 4.66 | 29.41 K | 149.44 K |
| TREVQ | Trevali Mining Corporation | 9.64 | 0.44 | 4.78 | 13.46 K | 129.75 K | |
| ONCI | On4 Communications Inc | 12129.75 | 3989.25 | 49 | 8 | 97.04 K | |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 0.48 | 1.99 | 1.72 K | 42.38 K |
| USRM | U.S. Stem Cell Inc | 35.00 | 64.15 K | 6.00 | 20.69 | 897 | 31.39 K |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | 8.00 | 8.7 | 170 | 17 K |
| ONEI | OneMeta AI | 17.80 | 8.95 M | 2.80 | 18.67 | 823 | 14.65 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 1.20 | 1.52 | 129 | 10.32 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.74 | 2.86 | 28.95 | 735 | 9.36 K | |
| BRCNF | Burcon NutraScience Corp | 6.00 | 8.44 M | 0.20 | 3.45 | 300 | 1.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.32 | 7.83 K | 0.32 | 6.4 | 300 | 1.6 K |
| AFPW | AlumiFuel Power Corporation | 15.00 | 5.00 | 50 | 97 | 1.46 K | |
| CERX | Colombia Energy Resources Inc | 4.40 | 535 | 0.32 | 7.84 | 13 | 57.2 |
| HCANF | Halo Collective Inc | 51998.6992 | 15.08 K | 4549.8867 | 9.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 42.00 | 9.00 | 27.27 | 1.08 M | 45.24 M | |
| GBU | Gabriel Resources Ltd | 17.80 | 0.20 | 1.14 | 313.35 K | 5.58 M | |
| OYL | CGX Energy Inc | 5.00 | 0.05 | 1.01 | 349.3 K | 1.75 M | |
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | 0.50 | 2.27 | 47.2 K | 1.06 M |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 59.5 K | 1.01 M | |
| NZ | New Zealand Energy Corp | 19.80 | 0.70 | 3.66 | 42.08 K | 833.18 K | |
| SC-H | Serrano Resources Ltd | 12.75 | 1.25 | 10.87 | 58.2 K | 742 K | |
| SILV | Silver Valley Metals Corp. | 6.885 | 1.08 | 18.6 | 80.45 K | 553.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.25 | 6.67 | 121.65 K | 486.6 K | |
| SGQ | SouthGobi Resources Ltd | 4.91 | 0.16 | 3.37 | 71.6 K | 351.56 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 58 K | 232 K | |
| PPP | Prospector Metals Corp | 6.21 | 0.81 | 15 | 28.23 K | 175.33 K | |
| NCP | Nickel Creek Platinum Corp. | 217.00 | 3.00 | 1.4 | 442 | 95.91 K | |
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 1.92 K | 92.21 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | 1.50 | 3.16 | 1 K | 49 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 3.19 K | 40.63 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 10.37 K | 37.34 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 2.01 K | 19.09 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 1.92 K | 13.85 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 408 | 10.61 K | |
| MKT | DeepMarkit Corp | 5.50 | 0.75 | 15.79 | 1.6 K | 8.8 K | |
| BLDS | Badlands Resources Inc. | 11.00 | 1.50 | 15.79 | 780 | 8.58 K | |
| LQWD | LQwD FinTech Corp | 19.25 | 2.45 | 14.58 | 378 | 7.28 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.4649 | 0.1067 | 0.8 | 500 | 6.73 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 1.00 | 27.78 | 1.29 K | 5.96 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.48 | 5.71 | 625 | 5.55 K | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 513 | 4.62 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 16 | 4.22 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 166 | 4.07 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 4.00 | 13.33 | 65 | 2.21 K | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 400 | 1.8 K | |
| SKYG | Sky Gold Corp | 330.00 | 15.00 | 4.76 | 4 | 1.32 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.15 | 3.8 | 200 | 820 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 28 | 302.4 |