Gainers for 4 July 2012 from 00:00:00 until 23:59:59

Gainers for 4 July 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 10.50 0.60 6.06 166 1.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 250.80 6.00 2.45 51 12.79 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.0194 0.049 0.61 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 989.3121 24.733 2.56 156.87 K 155.19 M
OBE Obsidian Energy Ltd 101.85 2.17 2.18 1.18 M 120.19 M
SU Suncor Energy Inc 19.1787 0.2587 1.37 2.09 M 40.15 M
BNS Bank of Nova Scotia 27.3854 0.2594 0.96 1.44 M 39.42 M
RY Royal Bank of Canada 31.3014 0.367 1.19 1.01 M 31.71 M
X TMX Group Ltd 6.7085 0.2162 3.33 4.55 M 30.53 M
CNR Canadian National Railway Co. 33.9843 0.2529 0.75 702.2 K 23.86 M
TECK-B Teck Resources Limited 25.7121 0.1327 0.52 872.73 K 22.44 M
BMO Bank of Montreal 30.8737 0.2138 0.7 649.06 K 20.04 M
MER Africa Oil Corp 7.1882 0.3538 5.18 2.31 M 16.63 M
CVE Cenovus Energy Inc 24.7259 0.2308 0.94 651.8 K 16.12 M
TXG Torex Gold Resources Inc 18.8189 0.697 3.85 847.77 K 15.95 M
FM First Quantum Minerals Ltd 18.5928 0.3537 1.94 717.39 K 13.34 M
IMO Imperial Oil 32.9088 0.2327 0.71 391.44 K 12.88 M
WTE Westshore Terminals Investment Corp 13.107 0.4259 3.36 775.78 K 10.17 M
MFC Manulife Fin 6.3379 0.0499 0.79 1.47 M 9.32 M
MG Magna International Inc 13.3661 0.7624 6.05 659.65 K 8.82 M
D-UN Dream Office Real Estate Investment Trust 42.8299 0.4301 1.01 200.94 K 8.61 M
REI-UN RioCan Real Estate Investment Trust 12.6899 0.1184 0.94 648.51 K 8.23 M
K Kinross Gold Corp 8.081 0.1237 1.55 922.59 K 7.46 M
ATRL Atkinsrealis Group Inc 33.4298 0.2981 0.9 181.54 K 6.07 M
CCO Cameco Corp 19.8408 0.1701 0.86 297.23 K 5.9 M
HR-UN H&R Real Estate Investment Trust 13.5361 0.092 0.68 413.37 K 5.6 M
DOL Dollarama Inc 9.8395 0.1024 1.05 567 K 5.58 M
ATH Athabasca Oil Corp 11.86 0.28 2.42 469.41 K 5.57 M
BBD-B Bombardier Inc Series B 96.6789 0.9387 0.98 53.87 K 5.21 M
IMG Iamgold Corp 12.0675 0.23 1.94 394.96 K 4.77 M
AEM Agnico Eagle Mines Ltd 33.8237 0.3952 1.18 134.14 K 4.54 M
TA Transalta Corp 11.3664 0.1089 0.97 386.7 K 4.4 M
CLS Celestica Inc Sv 7.53 0.08 1.07 549.4 K 4.14 M
TXP Touchstone Exploration Inc 23.10 0.64 2.85 161.86 K 3.74 M
FNV Franco-Nevada Corp 40.2587 0.2624 0.66 87.3 K 3.51 M
PPL Pembina Pipeline Corp 10.9359 0.1726 1.6 314.95 K 3.44 M
RFA RFA Financial Inc. 34.4224 0.4383 1.29 99.18 K 3.41 M
QBR-B Quebecor Inc 7.0652 0.0593 0.85 459.2 K 3.24 M
TRI Thomson Reuters Corp 20.3871 0.2979 1.48 158.22 K 3.23 M
MRE Martinrea International Inc 6.9666 0.2206 3.27 443.56 K 3.09 M
AG First Majestic Silver Corp 15.7679 0.1283 0.82 193.75 K 3.06 M
BBD-A Bombardier Inc 105.50 2.75 2.68 28.15 K 2.97 M
IFC Intact Financial Corp 45.6977 0.2521 0.55 58.5 K 2.67 M
SRU-UN SmartCentres Real Estate Investment Trust 11.8812 0.1082 0.92 217.21 K 2.58 M
BEI-UN Boardwalk Real Estate Investment Trust 37.3249 0.711 1.94 68.95 K 2.57 M
MRU Metro Inc 14.2691 0.0858 0.6 171.91 K 2.45 M
PEY Peyto Exploration and Dvlpmnt Corp 4.1063 0.1105 2.77 587.1 K 2.41 M
OTEX Open Text Corp 10.3752 0.259 2.56 218.8 K 2.27 M
ALA AltaGas Ltd 14.7786 0.1307 0.89 153.15 K 2.26 M
AAV Advantage Oil & Gas Ltd 3.34 0.06 1.83 676.05 K 2.26 M
CSH-UN Chartwell Retirement Residences 4.9583 0.1267 2.62 455.13 K 2.26 M
HBM Hudbay Minerals Inc 7.9566 0.1892 2.44 260.6 K 2.07 M
CU Canadian Utilities Ltd Cl A NV 18.5286 0.1358 0.74 102.25 K 1.89 M
FTT Finning Intl 16.7058 0.4134 2.54 107.52 K 1.8 M
TXR Torex Resources Inc. 18.7252 0.6935 3.85 84.78 K 1.59 M
EMP-A Empire Company Limited 14.4174 0.0892 0.62 105.3 K 1.52 M
S Sherritt Intl Rv 4.7495 0.2319 5.13 303 K 1.44 M
AGF-B AGF Management Limited 4.8522 0.0339 0.7 280.75 K 1.36 M
GIL Gildan Activewear Inc 11.253 0.0561 0.5 113 K 1.27 M
WN George Weston Limited 15.7373 0.1841 1.18 73.12 K 1.15 M
WPRT Westport Fuel Systems Inc 386.50 3.30 0.86 2.97 K 1.15 M
AETR Aetherion Technologies Inc. 386.50 3.30 0.86 2.97 K 1.15 M
DSG Descartes Sys 9.01 0.43 5.01 122.69 K 1.11 M
TFII Tfi International Inc 13.0166 0.27 2.12 83.54 K 1.09 M
AP-UN Allied Properties Real Estate Investment Trust 13.6118 0.1252 0.93 77.8 K 1.06 M
GEI Gibson Energy Inc 8.5567 0.1623 1.93 118.34 K 1.01 M
LB Laurentian Bank 22.7812 0.3137 1.4 40.54 K 923.53 K
DXT Dexterra Group Inc 14.7685 0.2197 1.51 61.28 K 905.01 K
IAG IA Financial Corp Inc 16.413 0.2366 1.46 54.1 K 887.94 K
ONEX Onex Corp 37.7096 0.3402 0.91 22.41 K 845.26 K
CGX Cineplex Inc 22.0504 0.201 0.92 36.79 K 811.3 K
BIR Birchcliff Energy Ltd 3.8882 0.0257 0.67 206.3 K 802.14 K
CCA Cogeco Communications Inc 29.9654 0.1523 0.51 25.57 K 766.28 K
CG Centerra Gold Inc 3.6452 0.2239 6.54 206.7 K 753.46 K
CFP Canfor Corp 12.17 0.15 1.25 61 K 742.37 K
WCP Whitecap Resources Inc 3.3458 0.08 2.45 217.5 K 727.71 K
GRT-UN Granite Real Estate Investment Trust 17.6663 0.598 3.5 39.84 K 703.88 K
BIP-UN Brookfield Infrastructure Partners L.P 6.7196 0.039 0.58 96.33 K 647.27 K
WSP WSP Global Inc 16.187 0.1853 1.16 39.52 K 639.66 K
EDR Endeavour Silver Corp 8.2275 0.2455 3.08 77.15 K 634.74 K
BNE Bonterra Energy Corp 29.3445 0.3809 1.32 21.31 K 625.33 K
WFG West Fraser Timber CO Ltd 22.0592 0.3825 1.76 28.2 K 622.07 K
SJ Stella Jones Inc 11.7517 0.4585 4.06 46 K 540.58 K
EFX Enerflex Ltd 8.3233 0.1809 2.22 64.1 K 533.52 K
AQN Algonquin Power and Utilities Corp 3.2738 0.0297 0.92 157.88 K 516.88 K
SSRM Ssr Mining Inc 11.7416 0.0862 0.74 43.1 K 506.06 K
AFN Ag Growth International Inc 22.8879 0.3683 1.64 21 K 480.65 K
DPM Dundee Precious Metals Inc 5.8646 0.2542 4.53 75.58 K 443.24 K
QTRH Quarterhill Inc 3.638 0.042 1.17 115.95 K 421.82 K
NG Novagold Res Inc 6.01 0.12 2.04 65.01 K 390.7 K
ACO-X ATCO Ltd 23.2479 0.2927 1.28 16.59 K 385.8 K
CHE-UN Chemtrade Logistics Income Fund 5.5041 0.0694 1.28 64.93 K 357.39 K
NWC The North West Company Inc 12.036 0.0885 0.74 23.72 K 285.45 K
LNR Linamar Corp 18.0275 0.6568 3.78 15.34 K 276.56 K
EIF Exchange Income Corp 10.4524 0.2309 2.26 26.1 K 272.81 K
BDGI Badger Infrastructure Solutions Ltd 6.5768 0.1044 1.61 35.4 K 232.82 K
CORS Corus Entertainment Holdings Inc. 5453.5264 76.5815 1.42 42 229.05 K
CJR-B Corus Entertainment Inc 10.8938 0.1529 1.42 21 K 228.77 K
CEF Sprott Physical Gold Silver Trust 20.591 0.3186 1.57 10.85 K 223.43 K
EFR Energy Fuels Inc 8.50 0.50 6.25 24.91 K 211.72 K
FVI Fortuna Mines Inc 4.09 0.04 0.99 47.4 K 193.87 K
ACQ Autocanada Inc 10.085 0.193 1.95 18.71 K 188.65 K
OGC Oceanagold Corp 5.6511 0.1097 1.98 27.3 K 154.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 994400.00 17757.14 1.02 K 1.02 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 17.60 0.30 1.73 53.3 K 938.13 K
CAMB Cambria Gold Mines Inc. 47.50 1.50 3.26 15 K 712.5 K
AFE Africa Energy Corp 7.50 0.65 9.49 80.34 K 602.55 K
SGQ SouthGobi Resources Ltd 4.75 0.35 7.95 74 K 351.5 K
SLG PetroTal Corp 13.2841 0.6642 5.26 20.6 K 273.65 K
KIP Kiplin Metals Inc 22.275 4.05 22.22 9.75 K 217.18 K
AXL Arrow Exploration Corp 41.0256 1.7094 4.35 5 K 205.13 K
PUMA Puma Exploration Inc 28.00 1.00 3.7 4.9 K 137.2 K
GORO Goldgroup Mining Inc. 22.00 2.40 12.24 6.16 K 135.59 K
IFOS Itafos Inc 260.2899 10.2257 4.09 267 69.5 K
PPP Prospector Metals Corp 5.40 0.18 3.45 9.18 K 49.56 K
FMS Focus Graphite Inc 8.10 0.30 3.85 5.47 K 44.31 K
REG Regulus Resources Inc 4.4681 0.9575 27.27 7.86 K 35.11 K
MRZL Mont Royal Resources Limited. 6.7599 0.2331 3.57 4.05 K 27.4 K
SGLD Scorpio Gold Corporation 14.22 0.36 2.6 1.86 K 26.46 K
KCC Kincora Copper Limited 45.00 10.50 30.43 500 22.5 K
SOU Southern Energy Corp 4.00 1.60 66.67 5 K 20.01 K
MKO Mako Mining Corp 6.70 0.50 8.06 2.57 K 17.22 K
SC-H Serrano Resources Ltd 11.50 0.25 2.22 1.3 K 14.95 K
OGW Ongwe Minerals Inc. 20.00 1.76 9.65 656 13.12 K
AEC Anfield Energy Inc 82.50 59.03 M 7.50 10 133 10.97 K
EGT Eguana Technologies Inc 7.00 1.00 16.67 629 4.4 K
AML Argus Metals Corp. 3.40 0.20 6.25 1.25 K 4.25 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 454 3.4 K
KTN Kootenay Silver Inc 9.30 0.70 8.14 300 2.79 K
VVTM VVT Med Inc. 537.3832 70.0935 15 5 2.69 K
GRZ Gold Reserve Inc 3.2162 0.0691 2.2 500 1.61 K
KEEK Personas Social Incorporated 705.00 30.00 4.44 2 1.41 K
WEX Western Exploration Inc 345.00 344.35 52976.93 4 1.38 K
SKEL Skeleton Coast Uranium Corp. 48.00 12.00 33.33 21 1.01 K
DIG-H District Mines Ltd 6.00 3.60 150 124 744
KRY Koryx Copper Inc. 24.00 3.00 14.29 27 648
SR Strategic Resources Inc 18.00 4.50 33.33 29 522
FMN Fidelity Minerals Corp 78.7501 3.75 5 1 78.75
GGX GGX Gold Corp 9.45 9.345 8900 0 0
© 2026 - CastFwd Corp.