Gainers for 4 July 2012 from 00:00:00 until 23:59:59

Gainers for 4 July 2012 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 250.80 6.00 2.45 51

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 8.0194 0.049 0.61 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MARI Marimaca Copper Corp 8.75 2.00 29.63 1.56 K
KEI Kolibri Global Energy Inc 8.50 1.20 16.44 17.36 K
TLO Talon Metals Corp 3.70 0.30 8.82 1.5 K
PGIC Premium Global Income Split Corp 8.4318 0.5697 7.25 306
CG Centerra Gold Inc 3.6452 0.2239 6.54 206.7 K
USA Americas Silver Corp 19.80 1.20 6.45 5.41 K
EFR Energy Fuels Inc 8.50 0.50 6.25 24.91 K
MG Magna International Inc 13.3661 0.7624 6.05 659.65 K
QBR-A Quebecor Inc 7.1105 0.4046 6.03 235
ELEF Silver Elephant Mining Corp 8.9302 0.4962 5.88 3.92 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 1.62 K
TAL Petrotal Corp 71.6867 3.5843 5.26 206
PTM Platinum Group Metals Ltd 101.00 5.00 5.21 356
MER Africa Oil Corp 7.1882 0.3538 5.18 2.31 M
S Sherritt Intl Rv 4.7495 0.2319 5.13 303 K
DSG Descartes Sys 9.01 0.43 5.01 122.69 K
SDE Spartan Delta Corp 72.8898 3.4709 5 135
CJT Cargojet Inc 5.3743 0.2377 4.63 500
DPM Dundee Precious Metals Inc 5.8646 0.2542 4.53 75.58 K
PNP Pinetree Capital Ltd 188.00 8.00 4.44 287
SJ Stella Jones Inc 11.7517 0.4585 4.06 46 K
LGO Largo Resources Ltd 26.00 1.00 4 1.3 K
TXG Torex Gold Resources Inc 18.8189 0.697 3.85 847.77 K
LNR Linamar Corp 18.0275 0.6568 3.78 15.34 K
GRT-UN Granite Real Estate Investment Trust 17.6663 0.598 3.5 39.84 K
WTE Westshore Terminals Investment Corp 13.107 0.4259 3.36 775.78 K
X TMX Group Ltd 6.7085 0.2162 3.33 4.55 M
MRE Martinrea International Inc 6.9666 0.2206 3.27 443.56 K
HBP Helix Biopharm 6.70 0.20 3.08 20
EDR Endeavour Silver Corp 8.2275 0.2455 3.08 77.15 K
SES Secure Energy Services Inc 5.6751 0.1657 3.01 44.67 K
CIGI Colliers International Group Inc 16.5208 0.4739 2.95 8.27 K
CDR Condor Energies Inc 3.50 0.10 2.94 100
TXP Touchstone Exploration Inc 23.10 0.64 2.85 161.86 K
RBA Rb Global Inc 16.3127 0.4439 2.8 3.4 K
KRN Karnalyte Resources Inc 7.00 0.19 2.79 16.2 K
PEY Peyto Exploration and Dvlpmnt Corp 4.1063 0.1105 2.77 587.1 K
BBD-A Bombardier Inc 105.50 2.75 2.68 28.15 K
CSH-UN Chartwell Retirement Residences 4.9583 0.1267 2.62 455.13 K
JAG Jaguar Mining Inc 989.3121 24.733 2.56 156.87 K
OTEX Open Text Corp 10.3752 0.259 2.56 218.8 K
FTT Finning Intl 16.7058 0.4134 2.54 107.52 K
WCP Whitecap Resources Inc 3.3458 0.08 2.45 217.5 K
HBM Hudbay Minerals Inc 7.9566 0.1892 2.44 260.6 K
ATH Athabasca Oil Corp 11.86 0.28 2.42 469.41 K
III Imperial Metals Corp 9.57 0.22 2.35 13.92 K
EIF Exchange Income Corp 10.4524 0.2309 2.26 26.1 K
EFX Enerflex Ltd 8.3233 0.1809 2.22 64.1 K
OBE Obsidian Energy Ltd 101.85 2.17 2.18 1.18 M
TFII Tfi International Inc 13.0166 0.27 2.12 83.54 K
DR Medical Facilities Corp 6.3119 0.128 2.07 20.7 K
FAR Foraco International Sa 3.4536 0.0691 2.04 600
NG Novagold Res Inc 6.01 0.12 2.04 65.01 K
OGC Oceanagold Corp 5.6511 0.1097 1.98 27.3 K
ACQ Autocanada Inc 10.085 0.193 1.95 18.71 K
IMG Iamgold Corp 12.0675 0.23 1.94 394.96 K
BEI-UN Boardwalk Real Estate Investment Trust 37.3249 0.711 1.94 68.95 K
FM First Quantum Minerals Ltd 18.5928 0.3537 1.94 717.39 K
GEI Gibson Energy Inc 8.5567 0.1623 1.93 118.34 K
AAV Advantage Oil & Gas Ltd 3.34 0.06 1.83 676.05 K
TCL-A Transcontinental Inc 4.318 0.0773 1.82 20.05 K
MID-UN MINT Income Fund 3.6351 0.0646 1.81 6.75 K
WFG West Fraser Timber CO Ltd 22.0592 0.3825 1.76 28.2 K
TIH Toromont Ind 17.6273 0.2995 1.73 12.3 K
BPO-PX Brookfield Office Properties Inc Pref X 5.9163 0.0987 1.7 100
AFN Ag Growth International Inc 22.8879 0.3683 1.64 21 K
BDGI Badger Infrastructure Solutions Ltd 6.5768 0.1044 1.61 35.4 K
PPL Pembina Pipeline Corp 10.9359 0.1726 1.6 314.95 K
CEF Sprott Physical Gold Silver Trust 20.591 0.3186 1.57 10.85 K
TRZ Transat At Inc 3.25 0.05 1.56 43.35 K
CCL-B CCL Industries Inc 6.547 0.1007 1.56 22.92 K
K Kinross Gold Corp 8.081 0.1237 1.55 922.59 K
DXT Dexterra Group Inc 14.7685 0.2197 1.51 61.28 K
TRI Thomson Reuters Corp 20.3871 0.2979 1.48 158.22 K
IAG IA Financial Corp Inc 16.413 0.2366 1.46 54.1 K
BCE-PR BCE Inc Pref R 11.1107 0.1588 1.45 650
CJR-B Corus Entertainment Inc 10.8938 0.1529 1.42 21 K
LB Laurentian Bank 22.7812 0.3137 1.4 40.54 K
NFI Nfi Group Inc. 4.3546 0.0599 1.39 24.98 K
SU Suncor Energy Inc 19.1787 0.2587 1.37 2.09 M
BNE Bonterra Energy Corp 29.3445 0.3809 1.32 21.31 K
CUP-U Caribbean Utilities Company Ltd 4.743 0.0614 1.31 700
GAU Galiano Gold Inc 3.12 0.04 1.3 17.6 K
RFA RFA Financial Inc. 34.4224 0.4383 1.29 99.18 K
CHE-UN Chemtrade Logistics Income Fund 5.5041 0.0694 1.28 64.93 K
ACO-X ATCO Ltd 23.2479 0.2927 1.28 16.59 K
ITH International Tower Hill Mines Ltd 3.20 0.04 1.27 3.9 K
CFP Canfor Corp 12.17 0.15 1.25 61 K
PPTA Perpetua Resources Corp 24.60 0.30 1.23 6.19 K
BCE-PF BCE Inc Pref AF 11.2478 0.1371 1.23 6.8 K
ADEN Adentra Inc 3.2573 0.0392 1.22 4.6 K
MKP Mcan Mortgage Corp 4.0216 0.0481 1.21 4.1 K
RY Royal Bank of Canada 31.3014 0.367 1.19 1.01 M
WN George Weston Limited 15.7373 0.1841 1.18 73.12 K
AEM Agnico Eagle Mines Ltd 33.8237 0.3952 1.18 134.14 K
PXT Parex Resources Inc 3.7069 0.0432 1.18 21.6 K
QTRH Quarterhill Inc 3.638 0.042 1.17 115.95 K
WSP WSP Global Inc 16.187 0.1853 1.16 39.52 K
BCE-PH Bce Inc Pref H 10.3773 0.1132 1.1 2.59 K
FTS-PH Fortis Inc Pref H 14.4277 0.1566 1.1 600

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 994400.00 17757.14 1.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 82.50 82.02 M 7.50 10 133
WEX Western Exploration Inc 345.00 344.35 52976.93 4
GGX GGX Gold Corp 9.45 9.345 8900 0
DIG-H District Mines Ltd 6.00 3.60 150 124
SOU Southern Energy Corp 4.00 1.60 66.67 5 K
SR Strategic Resources Inc 18.00 4.50 33.33 29
SKEL Skeleton Coast Uranium Corp. 48.00 12.00 33.33 21
KCC Kincora Copper Limited 45.00 10.50 30.43 500
REG Regulus Resources Inc 4.4681 0.9575 27.27 7.86 K
KIP Kiplin Metals Inc 22.275 4.05 22.22 9.75 K
EGT Eguana Technologies Inc 7.00 1.00 16.67 629
VVTM VVT Med Inc. 537.3832 70.0935 15 5
AEMC Alaska Energy Metals Corporation 24.00 3.00 14.29 140
KRY Koryx Copper Inc. 24.00 3.00 14.29 27
VAX Vantex Resources Ltd 4.50 0.50 12.5 1.08 K
GGA Goldgroup Mining Inc. 5.50 0.60 12.24 24.65 K
GORO Goldgroup Mining Inc. 22.00 2.40 12.24 6.16 K
OGW Ongwe Minerals Inc. 20.00 1.76 9.65 656
AFE Africa Energy Corp 7.50 0.65 9.49 80.34 K
SCZ Santacruz Silver Mining Ltd 3.76 0.32 9.3 14.03 K
KTN Kootenay Silver Inc 9.30 0.70 8.14 300
MKO Mako Mining Corp 6.70 0.50 8.06 2.57 K
SGQ SouthGobi Resources Ltd 4.75 0.35 7.95 74 K
LMR Lomiko Metals Inc 7.50 0.50 7.14 1.48 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 454
HSTR Heliostar Metals Ltd 3.45 0.225 6.98 133
AML Argus Metals Corp. 3.40 0.20 6.25 1.25 K
SLG PetroTal Corp 13.2841 0.6642 5.26 20.6 K
FMN Fidelity Minerals Corp 78.7501 3.75 5 1
KEEK Personas Social Incorporated 705.00 30.00 4.44 2
AXL Arrow Exploration Corp 41.0256 1.7094 4.35 5 K
IFOS Itafos Inc 260.2899 10.2257 4.09 267
FMS Focus Graphite Inc 8.10 0.30 3.85 5.47 K
PUMA Puma Exploration Inc 28.00 1.00 3.7 4.9 K
MRZL Mont Royal Resources Limited. 6.7599 0.2331 3.57 4.05 K
PPP Prospector Metals Corp 5.40 0.18 3.45 9.18 K
CAMB Cambria Gold Mines Inc. 47.50 1.50 3.26 15 K
SGN Scorpio Gold Corporation 14.22 0.36 2.6 1.86 K
SC-H Serrano Resources Ltd 11.50 0.25 2.22 1.3 K
GRZ Gold Reserve Inc 3.2162 0.0691 2.2 500
GBU Gabriel Resources Ltd 17.60 0.30 1.73 53.3 K
© 2026 - CastFwd Corp.