Gainers for 2 July 2012 from 00:00:00 until 23:59:59
Gainers for 2 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 75.6648 | 605.97 M | 2.3011 | 3.14 | 251.83 K | 19.05 M |
| NOG | Northern Oil and Gas | 131.0548 | 2.49 B | 2.0237 | 1.57 | 82.06 K | 10.75 M |
| NG | Novagold Resources Inc | 5.38 | 2.74 B | 0.10 | 1.89 | 1.88 M | 10.09 M |
| IMO | Imperial Oil Ltd | 31.7844 | 58.19 B | 0.6419 | 2.06 | 303.7 K | 9.65 M |
| CBOE | CBOE Global Markets Inc | 22.2649 | 38.06 B | 0.1756 | 0.79 | 316.4 K | 7.04 M |
| GORO | Gold Resource Corp | 19.2861 | 588.21 M | 0.3712 | 1.96 | 184.64 K | 3.56 M |
| SVM | Silvercorp Metals Inc | 4.8815 | 2.06 B | 0.0264 | 0.54 | 680.23 K | 3.32 M |
| GENC | Gencor Industries IN | 5.2867 | 252.85 M | 0.2534 | 5.03 | 479.32 K | 2.53 M |
| FSP | Franklin Street Properties | 5.007 | 42.86 M | 0.0515 | 1.04 | 434 K | 2.17 M |
| SEB | Seaboard Corporation | 2127.4087 | 3.61 B | 50.3635 | 2.42 | 700 | 1.49 M |
| PLX | Protalix Biotherapeutics | 58.10 | 230.43 M | 0.80 | 1.4 | 24.56 K | 1.43 M |
| PRK | Park National Corp | 40.3957 | 3.25 B | 0.4298 | 1.08 | 25.7 K | 1.04 M |
| AUMN | Golden Minerals Company | 119.00 | 3.6 M | 6.25 | 5.54 | 6.48 K | 771.48 K |
| TMP | Tompkinstrustco | 24.8581 | 1.45 B | 0.5295 | 2.18 | 28 K | 696.03 K |
| CQP | Cheniere Energy Partners LP | 9.4709 | 29.15 B | 0.1444 | 1.55 | 71.3 K | 675.26 K |
| LODE | Comstock Mining Inc | 625.00 | 127.01 M | 7.50 | 1.21 | 1.07 K | 669.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1104 | 263.02 M | 0.163 | 4.13 | 132.24 K | 543.57 K |
| NHC | National Healthcare Corp | 31.1136 | 3.27 B | 0.8433 | 2.79 | 15.3 K | 476.04 K |
| AGIG | AGIG | 147.50 | 36.22 M | 7.50 | 5.36 | 1.83 K | 269.78 K |
| GAU | Galiano Gold Inc | 3.03 | 656.6 M | 0.08 | 2.71 | 74.3 K | 225.13 K |
| DIT | Amcon Distributing Company | 48.2057 | 58.53 M | 3.045 | 6.74 | 4.4 K | 212.11 K |
| EPM | Evolution Petroleum Corp | 4.1086 | 143.41 M | 0.0342 | 0.84 | 50.1 K | 205.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.74 B | 0.1493 | 1.69 | 22.36 K | 200.29 K |
| SIF | Sifco Industries | 22.9765 | 124.73 M | 0.6036 | 2.7 | 8.4 K | 193 K |
| REED | Reed's, Inc. | 1002.7894 | 14.94 M | 66.2763 | 7.08 | 189 | 189.53 K |
| CVU | CPI Aerostructures | 11.10 | 60.29 M | 0.10 | 0.91 | 15.69 K | 174.13 K |
| FRD | Friedman Industries Inc | 8.0958 | 283.61 M | 0.1022 | 1.28 | 13.5 K | 109.29 K |
| NNVC | Nanoviricides Inc | 40.60 | 36.27 M | 1.40 | 3.57 | 2.4 K | 97.48 K |
| BCV | Bancroft Convertible Fund | 5.9992 | 118.18 M | 0.041 | 0.69 | 8.6 K | 51.59 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 141.95 M | 2.00 | 2.27 | 558 | 50.22 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 912.51 M | 1.2185 | 1.63 | 521 | 39.55 K |
| ESP | Espey Mfg. & Electronics | 15.451 | 143.26 M | 0.2814 | 1.86 | 2.5 K | 38.63 K |
| AWX | Avalon Holdings Corp | 3.84 | 11 M | 0.19 | 5.21 | 5.6 K | 21.5 K |
| INUV | Inuvo Inc | 7.00 | 6.27 M | 0.20 | 2.94 | 2.82 K | 19.74 K |
| CIX | Compx International Inc | 7.412 | 543.45 M | 0.2829 | 3.97 | 919 | 6.81 K |
| COHN | Cohen & CO Inc | 3.0859 | 34.52 M | 0.0709 | 2.35 | 1.6 K | 4.94 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | 1.00 | 2.94 | 97 | 3.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.97 M | 0.0896 | 1.36 | 502 | 3.35 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | 60.00 | 8.33 | 4 | 3.12 K |
| TOON | Kartoon Studios Inc | 570.00 | 30.62 M | 15.00 | 2.7 | 5 | 2.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 149.5938 | 1.6248 | 1.1 | 375.23 K | 56.13 M | |
| ZL | Soybean Oil | 52.57 | 0.36 | 0.69 | 7.1 K | 373.46 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 625.00 | 25.00 | 4.17 | 50 | 31.25 K | |
| RU | Rubber | 241.50 | 5.80 | 2.46 | 48 | 11.59 K | |
| KC | Coffee | 174.30 | 3.45 | 2.02 | 17 | 2.96 K | |
| CT | Cotton | 72.385 | 1.14 | 1.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.7537 | 5.06 T | 0.2553 | 1.46 | 400.09 M | 7.1 B |
| BKNG | Booking Holdings Inc | 26.735 | 118.44 B | 0.6417 | 2.46 | 22.51 M | 601.8 M |
| AETR | Aetherion Technologies Inc. | 379.50 | 35.33 M | 12.00 | 3.27 | 1.33 M | 505.65 M |
| MU | Micron Technology | 6.3881 | 820.41 B | 0.234 | 3.8 | 51.14 M | 326.7 M |
| CMCSA | Comcast Corporation | 11.021 | 87.89 B | 0.0991 | 0.91 | 25.09 M | 276.53 M |
| VZ | Verizon Communications Inc | 22.0598 | 191.94 B | 0.2406 | 1.1 | 12.35 M | 272.52 M |
| MNST | Monster Beverage Cp | 12.4633 | 88.82 B | 0.5966 | 5.03 | 20.97 M | 261.32 M |
| MDLZ | Mondelez Intl Inc | 28.7219 | 84.23 B | 0.192 | 0.67 | 8.68 M | 249.19 M |
| AMGN | Amgen Inc | 51.355 | 251.65 B | 1.0014 | 1.99 | 4.75 M | 243.98 M |
| ORLY | O'Reilly Automotive | 5.6734 | 71.92 B | 0.0887 | 1.59 | 41.08 M | 233.08 M |
| ISRG | Intuitive Surg Inc | 62.8855 | 158.99 B | 1.3533 | 2.2 | 2.99 M | 187.83 M |
| BIIB | Biogen Inc | 145.61 | 37.44 B | 1.23 | 0.85 | 1.2 M | 175.13 M |
| ROST | Ross Stores Inc | 27.6136 | 76.65 B | 0.3276 | 1.2 | 5.89 M | 162.77 M |
| EXPE | Expedia Group Inc | 44.8415 | 30.11 B | 1.021 | 2.33 | 3.53 M | 158.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.0213 | 115.57 B | 0.1453 | 0.64 | 6.84 M | 157.36 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 81.80 | 1 M | 7.40 | 9.95 | 1.88 M | 153.7 M |
| AMRN | Amarin Corp ADR | 305.00 | 494 M | 15.80 | 5.46 | 465.24 K | 141.9 M |
| AAL | American Airlines Group | 12.7741 | 9.35 B | 0.2074 | 1.65 | 10.7 M | 136.71 M |
| GILD | Gilead Sciences Inc | 17.8337 | 211.94 B | 0.1209 | 0.68 | 7.18 M | 128.01 M |
| CHRW | C.H. Robinson Ww | 44.0692 | 14.96 B | 1.6802 | 3.96 | 2.85 M | 125.65 M |
| AEP | American Electric Power Company | 24.485 | 69.61 B | 0.315 | 1.3 | 5.01 M | 122.72 M |
| REGN | Regeneron Pharmaceuticals | 119.9496 | 94.76 B | 6.4961 | 5.73 | 982.2 K | 117.81 M |
| BMRN | Biomarin Pharmaceuticals | 41.69 | 11.07 B | 2.11 | 5.33 | 2.7 M | 112.53 M |
| SIRI | Sirius XM Holdings | 15.8099 | 10.85 B | 1.1123 | 7.57 | 6.78 M | 107.26 M |
| AZN | Astrazeneca Plc ADR | 26.0774 | 289.65 B | 0.5253 | 2.06 | 3.94 M | 102.8 M |
| UAL | United Airlines Holdings Inc | 24.82 | 39.17 B | 0.49 | 2.01 | 4.13 M | 102.62 M |
| NWS | News Cp Cl B | 20.1487 | 16.03 B | 0.3775 | 1.91 | 4.81 M | 96.97 M |
| SBAC | SBA Communications | 53.0174 | 19.99 B | 0.6789 | 1.3 | 1.62 M | 85.69 M |
| EQIX | Equinix Inc | 130.4782 | 103.94 B | 0.6505 | 0.5 | 618.6 K | 80.71 M |
| ALGN | Align Technology | 35.22 | 12.28 B | 1.76 | 5.26 | 2.13 M | 75.02 M |
| TRIP | Tripadvisor Inc | 40.9067 | 830.94 M | 1.165 | 2.93 | 1.81 M | 74.24 M |
| FITB | Fifth Third Bancorp | 8.6337 | 48.97 B | 0.0639 | 0.75 | 8.57 M | 73.99 M |
| INTU | Intuit Inc | 53.1278 | 90.98 B | 0.2938 | 0.56 | 1.37 M | 72.89 M |
| FSLR | First Solar Inc | 15.28 | 19.45 B | 0.22 | 1.46 | 4.64 M | 70.97 M |
| CME | CME Group Inc | 30.067 | 110.63 B | 0.347 | 1.17 | 2.26 M | 68.01 M |
| VTRS | Viatris Inc | 17.62 | 23.95 B | 0.2999 | 1.73 | 3.81 M | 67.1 M |
| XEL | XCEL Energy Inc | 18.309 | 51.43 B | 0.2039 | 1.13 | 3.26 M | 59.67 M |
| INCY | Incyte Corp | 24.84 | 24.52 B | 2.14 | 9.43 | 2.36 M | 58.54 M |
| TSCO | Tractor Supply Company | 7.0488 | 19.54 B | 0.0705 | 1.01 | 8.29 M | 58.41 M |
| SLM | SLM Corp | 4.7522 | 3.15 B | 0.0833 | 1.78 | 12.22 M | 58.08 M |
| HST | Host Marriott Financial Trust | 9.4206 | 18.01 B | 0.0533 | 0.57 | 6.05 M | 57.04 M |
| MELI | MercadoLibre Inc | 77.3397 | 75.55 B | 3.3762 | 4.56 | 720.75 K | 55.74 M |
| VHC | VirnetX Holding Corp Common Stock | 653.6074 | 38.81 M | 48.8919 | 8.09 | 78.56 K | 51.35 M |
| CHTR | Charter Communications | 72.05 | 17.42 B | 1.18 | 1.67 | 710.8 K | 51.21 M |
| WPRT | Westport Fuel Systems Inc | 379.50 | 42.17 M | 12.00 | 3.27 | 133.25 K | 50.57 M |
| CDNS | Cadence Design Systems, Inc. | 11.23 | 91 B | 0.24 | 2.18 | 4.5 M | 50.54 M |
| AMCX | AMC Networks Cl A | 39.20 | 355.16 M | 3.65 | 10.27 | 1.24 M | 48.57 M |
| FISV | Fiserv Inc | 17.3768 | 33.69 B | 0.091 | 0.53 | 2.7 M | 46.83 M |
| NTRS | Northern Trust Corp | 32.6248 | 32.22 B | 0.2322 | 0.72 | 1.39 M | 45.24 M |
| VRSK | Verisk Analytics Inc | 47.8098 | 26.55 B | 0.8485 | 1.81 | 934.2 K | 44.66 M |
| ALKS | Alkermes Plc | 17.56 | 7.81 B | 0.59 | 3.48 | 2.41 M | 42.28 M |
| ASML | ASML Holding N.V. ADR | 50.3971 | 581.15 B | 0.7435 | 1.5 | 821.4 K | 41.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4537 | 51.59 B | 0.1231 | 1 | 3.28 M | 40.8 M |
| STLD | Steel Dynamics Inc | 8.9257 | 33.58 B | 0.2803 | 3.24 | 4.28 M | 38.22 M |
| MYGN | Myriad Genetics Inc | 25.28 | 542.62 M | 1.51 | 6.35 | 1.48 M | 37.34 M |
| VECO | Veeco Instrument | 35.56 | 2.42 B | 1.20 | 3.49 | 1.03 M | 36.78 M |
| ILMN | Illumina Inc | 40.0486 | 32.49 B | 0.7587 | 1.93 | 907.52 K | 36.34 M |
| HBAN | Huntington Bcshs | 3.9023 | 31.92 B | 0.0481 | 1.25 | 8.64 M | 33.73 M |
| ZION | Zions Bancorp | 14.5273 | 9.68 B | 0.1554 | 1.08 | 2.24 M | 32.59 M |
| INVA | Innoviva Inc | 18.4848 | 1.36 B | 1.8627 | 11.21 | 1.72 M | 31.79 M |
| HAIN | Hain Celestial Group | 27.865 | 12.24 M | 0.345 | 1.25 | 1.13 M | 31.62 M |
| NDAQ | Nasdaq Inc | 6.111 | 61.5 B | 0.0587 | 0.97 | 5.08 M | 31.07 M |
| CLNE | Clean Energy Fuels | 16.265 | 403.41 M | 0.765 | 4.94 | 1.88 M | 30.63 M |
| UTHR | United Therapeutic | 50.74 | 25.07 B | 1.36 | 2.75 | 593.52 K | 30.12 M |
| TMUS | T-Mobile US | 10.1332 | 179.1 B | 0.4939 | 5.12 | 2.97 M | 30.08 M |
| FTNT | Fortinet Inc | 4.722 | 90.79 B | 0.078 | 1.68 | 6.34 M | 29.92 M |
| JAZZ | Jazz Pharma Plc | 45.43 | 15.75 B | 0.42 | 0.93 | 638.7 K | 29.02 M |
| ACTG | Acacia Res-Acacia | 35.8829 | 406.94 M | 2.2404 | 6.66 | 786.77 K | 28.23 M |
| IDXX | Idexx Laboratories | 49.01 | 54.89 B | 0.945 | 1.97 | 559.28 K | 27.41 M |
| CINF | Cincinnati Financial | 25.5222 | 29.15 B | 0.1798 | 0.71 | 1.07 M | 27.31 M |
| LIVN | Livanova Plc OR Sh | 46.96 | 5.02 B | 2.02 | 4.49 | 573.73 K | 26.94 M |
| HSIC | Henry Schein Inc | 30.9293 | 9.81 B | 0.1646 | 0.54 | 844.35 K | 26.12 M |
| AVT | Avnet Inc | 23.9948 | 7 B | 0.4052 | 1.72 | 1.08 M | 25.87 M |
| STRA | Strayer Education | 85.5428 | 1.21 B | 1.1075 | 1.31 | 302.2 K | 25.85 M |
| HAS | Hasbro Inc | 21.7165 | 17.04 B | 0.1654 | 0.77 | 1.19 M | 25.76 M |
| CTAS | Cintas Corp | 8.3204 | 89.45 B | 0.1481 | 1.81 | 2.96 M | 24.6 M |
| SWBI | Smith & Wesson Brands Inc | 5.64 | 699.5 M | 0.3679 | 6.98 | 4.22 M | 23.78 M |
| JBLU | Jetblue Airways Cp | 5.43 | 1.51 B | 0.13 | 2.45 | 4.35 M | 23.62 M |
| MIDD | Middleby Corp | 33.4333 | 6.25 B | 0.23 | 0.69 | 668.46 K | 22.35 M |
| TRMB | Trimble Navigation | 23.46 | 12.55 B | 0.455 | 1.98 | 943.41 K | 22.13 M |
| CSGP | Costar Group Inc | 8.371 | 12.2 B | 0.251 | 3.09 | 2.59 M | 21.7 M |
| IONS | Ionis Pharmaceuticals | 12.94 | 4.68 B | 0.94 | 7.83 | 1.66 M | 21.54 M |
| TCBI | Texas Capital Bncsh | 40.3097 | 4.4 B | 0.6481 | 1.63 | 525.7 K | 21.19 M |
| ODFL | Old Dominion Freight Line Inc | 9.4481 | 34.62 B | 0.2404 | 2.61 | 2.19 M | 20.67 M |
| SNBR | Sleep Number Corp | 21.10 | 287.15 M | 0.18 | 0.86 | 969.95 K | 20.47 M |
| ACGL | Arch Capital Grp Ltd | 12.6723 | 35.53 B | 0.0919 | 0.73 | 1.58 M | 20.01 M |
| CPRT | Copart Inc | 3.02 | 29.92 B | 0.06 | 2.03 | 6.29 M | 19 M |
| WTW | Weight Watchers International, Inc | 76.4573 | 30.7 B | 0.5822 | 0.77 | 247.15 K | 18.9 M |
| CHRD | Chord Energy Corp | 14.7391 | 7.44 B | 0.1509 | 1.03 | 1.26 M | 18.57 M |
| LOPE | Grand Canyon Educati | 21.13 | 2.97 B | 0.19 | 0.91 | 877.04 K | 18.53 M |
| GLNG | Golar Lng Ltd | 27.6497 | 4.44 B | 0.2759 | 1.01 | 607.3 K | 16.79 M |
| UPBD | Upbound Group Inc. | 33.88 | 1.44 B | 0.17 | 0.5 | 466.2 K | 15.79 M |
| PAA | Plains All American Pipeline LP | 15.0935 | 16.7 B | 0.19 | 1.27 | 1.03 M | 15.57 M |
| LKQ | LKQ Corp | 15.0023 | 5.1 B | 0.1711 | 1.15 | 1.01 M | 15.15 M |
| SMTC | Semtech Corp | 24.46 | 10.59 B | 0.14 | 0.58 | 618.39 K | 15.13 M |
| ZUMZ | Zumiez Inc | 39.99 | 220.45 M | 0.40 | 1.01 | 374.07 K | 14.96 M |
| GNTX | Gentex Corp | 8.0774 | 4.09 B | 0.0637 | 0.79 | 1.84 M | 14.86 M |
| NTGR | Netgear Inc | 21.7984 | 515.35 M | 0.3969 | 1.85 | 676.21 K | 14.74 M |
| CAR | Avis Budget Group | 14.6031 | 4.38 B | 0.1615 | 1.12 | 985.9 K | 14.4 M |
| DOX | Amdocs Ltd Ord | 23.3487 | 4.33 B | 0.1484 | 0.64 | 595.2 K | 13.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56974.0664 | 2.69 B | 455.1523 | 0.81 | 1.24 M | 70.54 B |
| JPM | JP Morgan Chase & Company | 25.0207 | 908.4 B | 0.3793 | 1.54 | 34.28 M | 857.75 M |
| JNJ | Johnson & Johnson | 46.1989 | 675.92 B | 0.299 | 0.65 | 12.55 M | 579.92 M |
| V | Visa Inc | 28.6859 | 790.59 B | 0.6774 | 2.42 | 17.05 M | 489.07 M |
| BBY | Best Buy Company | 13.6508 | 21.83 B | 0.7625 | 5.92 | 35.78 M | 488.45 M |
| NKE | Nike Inc | 19.6024 | 57.44 B | 0.2361 | 1.22 | 23.5 M | 460.74 M |
| KO | Coca-Cola Company | 25.7882 | 416.9 B | 0.2385 | 0.93 | 13.35 M | 344.28 M |
| CMG | Chipotle Mexican Grill | 7.6692 | 45.44 B | 0.0702 | 0.92 | 43.62 M | 334.53 M |
| HAL | Halliburton Company | 22.3896 | 26.35 B | 0.1644 | 0.74 | 14.04 M | 314.43 M |
| T | American Telephone and Telegraph Inc. | 12.1161 | 147.8 B | 0.1807 | 1.51 | 24.8 M | 300.54 M |
| BB | Blackberry Ltd | 7.49 | 5.37 B | 0.10 | 1.35 | 39.12 M | 293.04 M |
| CRM | Salesforce.com Inc | 34.2644 | 175.69 B | 0.1995 | 0.59 | 8.54 M | 292.58 M |
| STZ | Constellation Brands Inc | 24.3417 | 24.62 B | 1.4786 | 6.47 | 11.36 M | 276.57 M |
| MS | Morgan Stanley | 10.6845 | 293.53 B | 0.2503 | 2.4 | 25.58 M | 273.31 M |
| VZ | Verizon Communications Inc | 22.0598 | 0.2406 | 1.1 | 12.35 M | 272.52 M | |
| GS | Goldman Sachs Group | 75.0563 | 262.53 B | 0.9814 | 1.32 | 3.52 M | 263.89 M |
| CVS | CVS Corp | 33.1409 | 113.89 B | 0.7487 | 2.31 | 7.67 M | 254.02 M |
| MA | Mastercard Inc | 40.6276 | 573.97 B | 0.9042 | 2.28 | 6.18 M | 251.24 M |
| DUK | Duke Energy Corp | 39.3779 | 100.53 B | 0.3721 | 0.95 | 5.66 M | 222.82 M |
| LOW | Lowe's Companies | 22.3415 | 130.09 B | 0.1406 | 0.63 | 9.95 M | 222.34 M |
| PM | Philip Morris International Inc | 46.3554 | 302.76 B | 0.9063 | 1.99 | 4.73 M | 219.19 M |
| AXP | American Express Company | 48.6803 | 216.9 B | 0.6925 | 1.44 | 4.26 M | 207.26 M |
| ACN | Accenture Plc | 46.5955 | 152.71 B | 0.3081 | 0.67 | 3.93 M | 183.15 M |
| TJX | TJX Companies | 18.0177 | 150.61 B | 0.1209 | 0.68 | 9.86 M | 177.7 M |
| USB | U.S. Bancorp | 20.6011 | 94.65 B | 0.1778 | 0.87 | 8.13 M | 167.41 M |
| DHI | D.R. Horton | 15.8901 | 40.63 B | 0.1116 | 0.71 | 9.84 M | 156.4 M |
| LEN | Lennar Corp | 24.1385 | 20.62 B | 0.1475 | 0.61 | 6.3 M | 152.18 M |
| BAX | Baxter International Inc | 24.7353 | 13.67 B | 0.326 | 1.34 | 5.83 M | 144.09 M |
| PCG | Pacific Gas & Electric Company | 36.9985 | 29.14 B | 0.2032 | 0.55 | 3.79 M | 140.32 M |
| MO | Altria Group | 16.5981 | 126.99 B | 0.1946 | 1.19 | 8.39 M | 139.2 M |
| PHM | Pultegroup | 9.2899 | 24.88 B | 0.1788 | 1.96 | 13.54 M | 125.79 M |
| SPG | Simon Property Group | 79.4651 | 89.01 B | 1.2166 | 1.55 | 1.57 M | 124.9 M |
| EIX | Edison International | 27.7445 | 23.16 B | 0.2145 | 0.78 | 4.18 M | 116.04 M |
| AMT | American Tower Corp | 52.3912 | 88.29 B | 1.1651 | 2.27 | 2.21 M | 115.71 M |
| MCK | Mckesson Corp | 85.9618 | 124.99 B | 1.1578 | 1.37 | 1.35 M | 115.68 M |
| MDT | Medtronic Inc | 27.7462 | 129.95 B | 0.3117 | 1.14 | 4.13 M | 114.68 M |
| MPC | Marathon Petroleum Corp | 15.4995 | 106.07 B | 0.3869 | 2.56 | 7.39 M | 114.55 M |
| GIS | General Mills | 24.2169 | 18.5 B | 0.2734 | 1.14 | 4.64 M | 112.28 M |
| DG | Dollar General Corp | 47.4019 | 30.29 B | 0.2945 | 0.63 | 2.32 M | 109.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1816 | 2.06 T | 0.2212 | 2.22 | 10.55 M | 107.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.79 | 275.62 B | 0.36 | 0.53 | 1.55 M | 105.31 M |
| AZN | AstraZeneca PLC | 26.0774 | 0.5253 | 2.06 | 3.94 M | 102.8 M | |
| CPRI | Capri Holdings Ltd | 42.89 | 2.25 B | 1.05 | 2.51 | 2.35 M | 100.84 M |
| AYI | Acuity Brands Inc | 56.0138 | 9.94 B | 7.6559 | 15.83 | 1.8 M | 100.56 M |
| TOL | Toll Brothers Inc | 27.0635 | 14.02 B | 0.2077 | 0.77 | 3.68 M | 99.5 M |
| SKYD | Skydance Corporation | 25.3474 | 40.54 B | 0.169 | 0.67 | 3.89 M | 98.57 M |
| SO | Southern Company | 25.9325 | 109.03 B | 0.2276 | 0.89 | 3.78 M | 98.12 M |
| MT | Arcelormittal ADR | 29.8621 | 49.39 B | 0.2712 | 0.92 | 3.24 M | 96.9 M |
| CAH | Cardinal Health | 29.6187 | 64.09 B | 0.2794 | 0.95 | 3.2 M | 94.88 M |
| LUV | Southwest Airlines Company | 8.0375 | 22.67 B | 0.0777 | 0.98 | 11.77 M | 94.62 M |
| PNC | PNC Bank | 40.3554 | 91.77 B | 0.2494 | 0.62 | 2.25 M | 90.84 M |
| SAP | SAP Ag ADR | 47.4557 | 269.78 B | 0.5296 | 1.13 | 1.8 M | 85.23 M |
| TTE | Totalenergies Se ADR | 14.8629 | 192.94 B | 0.1797 | 1.22 | 5.68 M | 84.48 M |
| FTI | Technipfmc Plc | 26.8586 | 25.1 B | 0.622 | 2.37 | 3.12 M | 83.76 M |
| VALE | Vale S.A. ADR | 8.2895 | 49.28 B | 0.1031 | 1.26 | 10.1 M | 83.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.075 | 110.91 B | 0.2227 | 2.26 | 8.27 M | 83.34 M |
| KMI | Kinder Morgan | 16.6506 | 69.48 B | 0.2645 | 1.61 | 4.98 M | 82.92 M |
| PSX | Phillips 66 | 21.3121 | 97.79 B | 0.4764 | 2.29 | 3.87 M | 82.45 M |
| BBWI | Bath & Body Works Inc | 15.5652 | 4.37 B | 0.5029 | 3.34 | 5.19 M | 80.81 M |
| TFC | Truist Financial Corp | 18.4673 | 60.24 B | 0.1543 | 0.84 | 4.37 M | 80.66 M |
| WMB | Williams Companies | 13.9742 | 84.34 B | 0.1059 | 0.76 | 5.71 M | 79.76 M |
| CIEN | Ciena Corp | 16.58 | 38.59 B | 0.21 | 1.28 | 4.77 M | 79.05 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 145.14 | 0.73 | 0.51 | 538.01 K | 78.09 M | |
| AON | AON Plc | 41.2896 | 71.36 B | 0.5057 | 1.24 | 1.86 M | 76.95 M |
| INFY | Infosys Ltd ADR | 3.5214 | 50.99 B | 0.0279 | 0.8 | 21.79 M | 76.73 M |
| DAL | Delta Air Lines Inc | 9.583 | 60.66 B | 0.1465 | 1.55 | 7.97 M | 76.35 M |
| KMX | Carmax Inc | 26.10 | 7.69 B | 0.16 | 0.62 | 2.92 M | 76.26 M |
| GAP | Gap Inc | 17.9657 | 7.72 B | 0.1045 | 0.59 | 4.24 M | 76.26 M |
| TT | Trane Technologies Plc | 21.0393 | 92.12 B | 0.1141 | 0.55 | 3.56 M | 74.85 M |
| RF | Regions Financial Corp | 4.4916 | 24.39 B | 0.0656 | 1.48 | 16.39 M | 73.6 M |
| FITB | Fifth Third Bancorp | 8.5729 | 0.0635 | 0.75 | 8.57 M | 73.47 M | |
| DINO | HF Sinclair Corp | 20.3092 | 16.92 B | 0.148 | 0.73 | 3.6 M | 73.1 M |
| AFL | Aflac Inc | 15.4133 | 62.77 B | 0.0863 | 0.56 | 4.73 M | 72.98 M |
| HLF | Herbalife Ltd | 23.722 | 1.64 B | 0.5138 | 2.21 | 3.02 M | 71.53 M |
| GSK | Glaxosmithkline Plc ADR | 23.4492 | 102.69 B | 0.3996 | 1.73 | 3 M | 70.26 M |
| BBD | Banco Bradesco S.A. ADR | 3.8063 | 28.72 B | 0.0654 | 1.75 | 17.88 M | 68.07 M |
| EW | Edwards Lifesciences Corp | 17.3683 | 59.81 B | 0.1516 | 0.88 | 3.86 M | 67.1 M |
| CNX | CNX Resources Corp | 24.0228 | 5.28 B | 0.1579 | 0.66 | 2.77 M | 66.56 M |
| MAS | Masco Corp | 10.5971 | 16.35 B | 0.2244 | 2.16 | 5.91 M | 62.66 M |
| WELL | Welltower Inc | 33.9662 | 181.69 B | 0.4427 | 1.32 | 1.83 M | 62.23 M |
| FE | Firstenergy Corp | 27.6151 | 26.91 B | 0.3929 | 1.44 | 2.24 M | 61.93 M |
| BSX | Boston Scientific Corp | 5.80 | 64.79 B | 0.13 | 2.29 | 10.63 M | 61.68 M |
| CCI | Crown Castle International Corp | 36.6642 | 38.02 B | 0.8248 | 2.3 | 1.68 M | 61.62 M |
| LYB | Lyondellbasell Industries NV | 19.4157 | 19.59 B | 0.2756 | 1.44 | 3.16 M | 61.45 M |
| VMRK | Vivmark Residential | 32.7562 | 50.88 B | 0.3019 | 0.93 | 1.87 M | 61.26 M |
| EL | Estee Lauder Companies | 45.7842 | 41.1 B | 0.4854 | 1.07 | 1.33 M | 60.99 M |
| VNO | Vornado Realty Trust | 36.6035 | 7.24 B | 0.221 | 0.61 | 1.66 M | 60.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0782 | 117.8 B | 0.0799 | 1.6 | 11.84 M | 60.13 M |
| FIS | Fidelity National Information Services | 26.7758 | 14.59 B | 0.2953 | 1.12 | 2.15 M | 57.48 M |
| PPL | PPL Corp | 14.1787 | 26.88 B | 0.1812 | 1.29 | 4.04 M | 57.35 M |
| BXP | Boston Properties | 62.5801 | 11.29 B | 0.6854 | 1.11 | 900 K | 56.32 M |
| DGX | Quest Diagnostics Inc | 45.8075 | 28.52 B | 0.3792 | 0.83 | 1.22 M | 55.89 M |
| RIO | Rio Tinto Plc ADR | 19.0947 | 137.5 B | 0.1506 | 0.79 | 2.89 M | 55.24 M |
| EFX | Equifax Inc | 41.3582 | 22.11 B | 1.0129 | 2.51 | 1.31 M | 54 M |
| PSA | Public Storage | 86.3561 | 62.77 B | 0.4344 | 0.51 | 623.48 K | 53.84 M |
| DEO | Diageo Plc ADR | 71.1057 | 56.48 B | 0.6765 | 0.96 | 747.3 K | 53.14 M |
| OMC | Omnicom Group Inc | 31.6623 | 24.37 B | 0.3543 | 1.13 | 1.66 M | 52.54 M |
| WHR | Whirlpool Corp | 38.0678 | 1.99 B | 0.2289 | 0.6 | 1.38 M | 52.45 M |
| DLR | Digital Realty Trust | 43.7413 | 69.64 B | 0.4384 | 1.01 | 1.19 M | 51.86 M |
| VHC | Virnetx Holding Corp | 653.6074 | 47.14 M | 48.8919 | 8.09 | 78.56 K | 51.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 11.50 | 51.52 K | 2.00 | 21.05 | 3.09 M | 35.5 M |
| ESINQ | ITT Educational Services Inc | 61.98 | 1.23 | 2.02 | 353.46 K | 21.91 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.84 | 1.76 B | 0.43 | 2.62 | 918.49 K | 15.47 M |
| ERHE | ERHC Energy Inc | 10.20 | 287.94 K | 1.50 | 17.24 | 434.57 K | 4.43 M |
| MBGAF | Mercedes-Benz Group AG | 30.807 | 43.98 B | 0.7777 | 2.59 | 87.3 K | 2.69 M |
| CBRI | CMTSU Liquidation Inc | 4.41 | 8.16 K | 0.10 | 2.32 | 249.12 K | 1.1 M |
| NTPIF | Nam Tai Property Inc. | 5.95 | 262.33 M | 0.13 | 2.23 | 145.56 K | 866.07 K |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 0.78 | 13.64 | 128.2 K | 833.3 K |
| GAMI | GAMCO Investors Inc | 19.2367 | 536.94 M | 0.3029 | 1.6 | 30.27 K | 582.28 K |
| VRSEF | Verisante Technology Inc | 5.00 | 92.27 K | 0.39 | 8.46 | 30.9 K | 154.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8253 | 785 | 0.0949 | 2.01 | 22.72 K | 109.62 K |
| GSFI | Green Stream Holdings Inc | 74.1253 | 654.18 K | 15.884 | 27.27 | 1.47 K | 108.67 K |
| SEII | Sharing Economy International Inc | 510.00 | 1.29 M | 12.00 | 2.41 | 154 | 78.54 K |
| CYRNQ | CYRNQ | 54.60 | 799 | 0.40 | 0.74 | 960 | 52.42 K |
| PEHD | Perigee Holdings Inc. | 91.20 | 130 | 3.20 | 3.64 | 250 | 22.8 K |
| KALY | Kali Inc | 9.30 | 101.82 K | 0.27 | 2.99 | 2.1 K | 19.53 K |
| BAJFF | Camrova Resources Inc | 4.036 | 0.036 | 0.9 | 2.27 K | 9.17 K | |
| EGDFF | Energold Drilling Corp | 3.94 | 0.09 | 2.34 | 1.75 K | 6.9 K | |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.00 | 22.22 | 1.02 K | 5.63 K |
| NKRSF | Niko Resources Ltd | 13.446 | 0.466 | 3.59 | 400 | 5.38 K | |
| ANDI | Andiamo Corporation | 14.00 | 0.70 | 5.26 | 195 | 2.73 K | |
| HMNY | Helios and Matheson Analytics Inc | 715.9068 | 16.7604 | 2.4 | 2 | 1.43 K | |
| APPZ | Monster Arts Inc | 210.00 | 10.00 | 5 | 3 | 630 | |
| SPRV | Web To Door Inc | 4950.0015 | 390.37 K | 2200.00 | 80 | 0 | 0 |
| DNAX | DNA Brands Inc | 154000.00 | 339.48 K | 7000.00 | 4.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 245000.00 | 9.6 K | 4270.00 | 1.77 | 0 | 0 |