Gainers for 11 July 2012 from 00:00:00 until 23:59:59
Gainers for 11 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 710.00 | 3.89 M | 297.60 | 72.16 | 2.9 M | 2.06 B |
| NOG | Northern Oil and Gas | 125.5504 | 2.49 B | 1.9428 | 1.57 | 156.03 K | 19.59 M |
| CATX | Perspective Therapeutics Inc | 12.50 | 89.77 M | 1.20 | 10.62 | 66.13 K | 826.62 K |
| PRK | Park National Corp | 40.5848 | 3.25 B | 0.2521 | 0.63 | 20 K | 811.7 K |
| CQP | Cheniere Energy Partners LP | 9.6524 | 29.15 B | 0.0866 | 0.91 | 71.29 K | 688.16 K |
| TMP | Tompkinstrustco | 24.9162 | 1.45 B | 0.155 | 0.63 | 21.4 K | 533.21 K |
| EPM | Evolution Petroleum Corp | 4.2747 | 143.41 M | 0.0293 | 0.69 | 96 K | 410.37 K |
| TOVX | Theriva Biologics Inc | 17587.50 | 7.08 M | 262.50 | 1.52 | 20 | 351.75 K |
| REED | Reed's, Inc. | 1178.5657 | 14.94 M | 57.6316 | 5.14 | 292 | 344.14 K |
| DIT | Amcon Distributing Company | 49.6518 | 58.53 M | 2.2496 | 4.75 | 5.4 K | 268.12 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | 75.00 | 2.78 | 74 | 205.35 K |
| MXC | Mexco Energy Corp | 5.6692 | 21.55 M | 0.1647 | 2.99 | 19 K | 107.71 K |
| IBIO | Ibio Inc | 3850.00 | 50.06 M | 100.00 | 2.67 | 27 | 103.95 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1833 | 75.26 M | 0.0358 | 0.5 | 7.61 K | 54.64 K |
| TOON | Kartoon Studios Inc | 720.00 | 30.62 M | 105.00 | 17.07 | 72 | 51.84 K |
| ESP | Espey Mfg. & Electronics | 16.3701 | 143.26 M | 0.7697 | 4.93 | 2.3 K | 37.65 K |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | 4.20 | 2.68 | 231 | 37.19 K |
| UUUU | Energy Fuels Inc | 7.25 | 1.78 B | 0.25 | 3.57 | 4.6 K | 33.37 K |
| BKTI | Bk Technologies Inc | 6.7771 | 257.34 M | 0.2392 | 3.66 | 4.28 K | 28.97 K |
| ITP | IT Tech Packaging Inc | 23.8453 | 1 M | 0.1848 | 0.78 | 960 | 22.89 K |
| WYY | Widepoint Corp | 6.00 | 60.99 M | 0.20 | 3.45 | 2.94 K | 17.63 K |
| AWX | Avalon Holdings Corp | 3.68 | 11 M | 0.12 | 3.37 | 2.6 K | 9.57 K |
| PW | Power REIT | 8.0004 | 2.59 M | 0.048 | 0.6 | 1.07 K | 8.57 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.97 M | 0.4482 | 6.17 | 904 | 6.98 K |
| COHN | Cohen & CO Inc | 3.7599 | 34.52 M | 0.0358 | 0.96 | 148 | 556.47 |
| BCHT | Birchtech Corp. | 8.45 | 28.94 M | 1.70 | 25.19 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 22.42 M | 18748.5938 | 7.69 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 62.17 M | 3036.5469 | 2.44 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7.20 | 1.45 T | 0.18 | 2.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 11.07 | 97.61 M | 0.81 | 7.89 | 44 | 487.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.81 | 605.2 B | 1.90 | 2.26 | 307.82 K | 26.41 M |
| CL | Crude Oil | 85.81 | 1.90 | 2.26 | 307.82 K | 26.41 M | |
| BZ | Brent Crude | 100.23 | 2.26 | 2.31 | 171.82 K | 17.22 M | |
| FC | Feeder Cattle | 137.90 | 0.875 | 0.64 | 6.63 K | 914.97 K | |
| SI | Silver | 27.023 | 1.06 B | 0.141 | 0.52 | 33.52 K | 905.81 K |
| HG | Copper | 3.4475 | 0.0495 | 1.46 | 45.06 K | 155.33 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0724 | 0.0476 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.80 | 2.92 B | 0.50 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 339.20 | 35.33 M | 4.20 | 1.25 | 1.2 M | 405.84 M |
| AMGN | Amgen Inc | 52.5498 | 251.65 B | 0.8011 | 1.55 | 7.09 M | 372.77 M |
| CMCSA | Comcast Corporation | 10.8399 | 87.89 B | 0.1298 | 1.21 | 30.02 M | 325.46 M |
| FFIV | F5 Networks Inc | 92.46 | 18.03 B | 1.10 | 1.2 | 2.32 M | 214.45 M |
| MU | Micron Technology | 6.0565 | 820.41 B | 0.0487 | 0.81 | 33.36 M | 202.04 M |
| APA | Apa Corp | 62.3842 | 15.34 B | 0.3853 | 0.62 | 2.92 M | 181.87 M |
| COST | Costco Wholesale | 69.0958 | 472.44 B | 0.5119 | 0.75 | 2.07 M | 143.31 M |
| UAL | United Airlines Holdings Inc | 24.79 | 39.17 B | 0.93 | 3.9 | 5.67 M | 140.68 M |
| WFRD | Weatherford International Plc | 11.934 | 6.11 B | 0.321 | 2.76 | 11.27 M | 134.5 M |
| ISRG | Intuitive Surg Inc | 59.4455 | 158.99 B | 0.36 | 0.61 | 2.25 M | 133.47 M |
| ORLY | O'Reilly Automotive | 5.868 | 71.92 B | 0.0533 | 0.92 | 21.93 M | 128.71 M |
| AAL | American Airlines Group | 13.3115 | 9.35 B | 0.198 | 1.51 | 9.1 M | 121.15 M |
| CHKP | Check Point Software | 44.68 | 14.76 B | 0.40 | 0.9 | 2.62 M | 117.11 M |
| CTSH | Cognizant Tech Sol | 24.9272 | 29.06 B | 0.1455 | 0.59 | 4.14 M | 103.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3509 | 47.44 B | 0.1084 | 0.54 | 4.4 M | 89.6 M |
| CRUS | Cirrus Logic Inc | 26.13 | 5.99 B | 0.20 | 0.77 | 3.37 M | 88.12 M |
| ADI | Analog Devices | 26.9654 | 190.58 B | 0.2368 | 0.89 | 2.88 M | 77.71 M |
| SLM | SLM Corp | 4.8146 | 3.15 B | 0.0475 | 1 | 15.95 M | 76.81 M |
| VOD | Vodafone Grp Plc ADR | 13.7988 | 35.91 B | 0.2123 | 1.56 | 5.56 M | 76.69 M |
| EXC | Exelon Corp | 16.0323 | 47.12 B | 0.1877 | 1.18 | 4.59 M | 73.57 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 84.00 | 1 M | 1.00 | 1.2 | 874.46 K | 73.45 M |
| COO | Cooper Companies | 19.5058 | 12.09 B | 0.3986 | 2.09 | 3.66 M | 71.38 M |
| FITB | Fifth Third Bancorp | 8.5762 | 48.97 B | 0.1919 | 2.29 | 7.9 M | 67.73 M |
| FISV | Fiserv Inc | 16.9843 | 33.69 B | 0.1053 | 0.62 | 3.7 M | 62.84 M |
| NTRS | Northern Trust Corp | 32.843 | 32.22 B | 0.6053 | 1.88 | 1.87 M | 61.47 M |
| PAYX | Paychex Inc | 20.4522 | 41.36 B | 0.2068 | 1.02 | 2.65 M | 54.18 M |
| INVA | Innoviva Inc | 21.9334 | 1.36 B | 0.7556 | 3.57 | 2.35 M | 51.46 M |
| OSUR | Orasure Tech Inc | 12.51 | 229.67 M | 0.17 | 1.38 | 3.97 M | 49.64 M |
| ZION | Zions Bancorp | 14.0093 | 9.68 B | 0.111 | 0.8 | 3.31 M | 46.39 M |
| CPB | Campbell Soup Company | 21.0953 | 6.74 B | 0.1605 | 0.77 | 2.19 M | 46.23 M |
| IDXX | Idexx Laboratories | 47.66 | 54.89 B | 0.685 | 1.46 | 899.43 K | 42.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.283 | 1.62 B | 0.1355 | 1.66 | 5.17 M | 42.8 M |
| AZN | Astrazeneca Plc ADR | 26.0261 | 289.65 B | 0.1542 | 0.6 | 1.61 M | 41.78 M |
| WPRT | Westport Fuel Systems Inc | 339.20 | 42.17 M | 4.20 | 1.25 | 119.42 K | 40.51 M |
| TROW | T Rowe Price Group | 37.1301 | 23.66 B | 0.3718 | 1.01 | 1.08 M | 39.94 M |
| XEL | XCEL Energy Inc | 18.3536 | 51.43 B | 0.1019 | 0.56 | 2.16 M | 39.56 M |
| FSLR | First Solar Inc | 14.65 | 19.45 B | 0.47 | 3.31 | 2.65 M | 38.78 M |
| TER | Teradyne Inc | 12.1915 | 38.31 B | 0.0828 | 0.68 | 3.07 M | 37.38 M |
| HBAN | Huntington Bcshs | 3.8903 | 31.92 B | 0.0663 | 1.73 | 9.19 M | 35.74 M |
| JBLU | Jetblue Airways Cp | 5.74 | 1.51 B | 0.13 | 2.32 | 6.17 M | 35.41 M |
| DHC | Diversified Healthcare Trust | 10.7208 | 1.79 B | 0.1331 | 1.26 | 2.84 M | 30.47 M |
| TCOM | Trip.com Group Ltd ADR | 7.6976 | 27.76 B | 0.0498 | 0.65 | 3.72 M | 28.67 M |
| AMCX | AMC Networks Cl A | 40.73 | 355.16 M | 0.86 | 2.16 | 682.58 K | 27.8 M |
| PFG | Principal Financial Group Inc | 16.0243 | 24.63 B | 0.267 | 1.69 | 1.61 M | 25.86 M |
| TMUS | T-Mobile US | 10.4359 | 179.1 B | 0.1115 | 1.08 | 2.45 M | 25.59 M |
| XRAY | Dentsply Sirona Inc | 31.0056 | 1.93 B | 0.178 | 0.58 | 803.25 K | 24.91 M |
| MDRX | Allscripts Hlthcare | 10.21 | 511.23 M | 0.20 | 2 | 2.38 M | 24.26 M |
| PAAS | Pan Amer Silver Corp | 11.3348 | 16.45 B | 0.0621 | 0.55 | 2.13 M | 24.1 M |
| NDAQ | Nasdaq Inc | 5.9002 | 61.5 B | 0.1175 | 2.03 | 3.74 M | 22.06 M |
| ALGT | Allegiant Travel Com | 59.2184 | 2.59 B | 1.3152 | 2.27 | 364.81 K | 21.6 M |
| PSMT | Pricesmart Inc | 57.8538 | 5.16 B | 0.6268 | 1.1 | 367.84 K | 21.28 M |
| CBSH | Commerce Bancshares | 18.0434 | 7.96 B | 0.1499 | 0.84 | 1.18 M | 21.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3843 | 46.99 B | 0.1493 | 0.78 | 1.04 M | 20.22 M |
| BJRI | Bj's Restaurants Inc | 38.4048 | 1.18 B | 0.3308 | 0.87 | 505.18 K | 19.4 M |
| CAR | Avis Budget Group | 14.3751 | 4.38 B | 0.1425 | 1 | 1.35 M | 19.39 M |
| HCSG | Healthcare Svcs Gp | 15.7423 | 1.71 B | 1.0829 | 7.39 | 1.12 M | 17.65 M |
| CPRT | Copart Inc | 3.01 | 29.92 B | 0.03 | 1.01 | 5.09 M | 15.32 M |
| GNTX | Gentex Corp | 8.0948 | 4.09 B | 0.0966 | 1.21 | 1.83 M | 14.81 M |
| OLED | Universal Display | 32.2985 | 4.07 B | 0.2686 | 0.84 | 423.89 K | 13.69 M |
| DOX | Amdocs Ltd Ord | 23.3174 | 4.33 B | 0.1249 | 0.54 | 559.4 K | 13.04 M |
| BPOP | Popular Inc | 11.7634 | 10 B | 0.2323 | 2.01 | 1.1 M | 12.92 M |
| EWBC | East West Bancorp | 17.3179 | 17.91 B | 0.1624 | 0.95 | 732.48 K | 12.68 M |
| ITRI | Itron Inc | 41.16 | 4.37 B | 0.37 | 0.91 | 290.07 K | 11.94 M |
| PRAA | Pra Group Inc | 29.6667 | 450.27 M | 0.1534 | 0.52 | 386.26 K | 11.46 M |
| WEN | Wendys Company | 3.1166 | 1.59 B | 0.0731 | 2.4 | 3.48 M | 10.86 M |
| LXRX | Lexicon Pharmaceutcl | 19.25 | 827.62 M | 1.40 | 7.84 | 524.07 K | 10.09 M |
| LNT | Alliant Energy Corp | 14.5293 | 19 B | 0.0859 | 0.59 | 670.44 K | 9.74 M |
| HELE | Helen of Troy Ltd | 31.43 | 893.52 M | 1.99 | 6.76 | 307.55 K | 9.67 M |
| LPLA | Lpl Financial Hld | 28.0145 | 24.02 B | 0.1885 | 0.68 | 341.8 K | 9.58 M |
| GSM | Ferroglobe Plc Os | 10.9542 | 509.69 M | 0.3827 | 3.62 | 834.75 K | 9.14 M |
| EXEL | Exelixis Inc | 5.82 | 17.22 B | 0.06 | 1.04 | 1.36 M | 7.92 M |
| DXCM | Dexcom | 3.2775 | 29.81 B | 0.0225 | 0.69 | 2.36 M | 7.73 M |
| CHRD | Chord Energy Corp | 14.5098 | 7.44 B | 0.2172 | 1.52 | 528.7 K | 7.67 M |
| SKYW | Skywest Inc | 7.2483 | 3.19 B | 0.9141 | 14.43 | 997.49 K | 7.23 M |
| MNRO | Monro Muffler Brak | 26.7097 | 338.33 M | 0.7882 | 3.04 | 266.39 K | 7.12 M |
| MIDD | Middleby Corp | 32.1833 | 6.25 B | 0.45 | 1.42 | 199.44 K | 6.42 M |
| VEON | Veon Ltd ADR | 119.426 | 5.2 B | 4.1643 | 3.61 | 49.24 K | 5.88 M |
| NKTR | Nektar Therapeutics | 123.45 | 1.29 B | 1.3499 | 1.11 | 46.16 K | 5.7 M |
| ARCC | Ares Capital Corp | 4.3647 | 14.04 B | 0.0243 | 0.56 | 1.23 M | 5.38 M |
| MKTX | Marketaxess Holdings | 23.7594 | 5.81 B | 0.2103 | 0.89 | 217.57 K | 5.17 M |
| ENTG | Entegris Inc | 7.7841 | 21.17 B | 0.0574 | 0.74 | 593.73 K | 4.62 M |
| CLMT | Calumet Specialty Pr | 17.4378 | 3.07 B | 0.4479 | 2.64 | 258.21 K | 4.5 M |
| KALU | Kaiser Aluminum | 35.278 | 1.8 B | 0.75 | 2.17 | 118.93 K | 4.2 M |
| RMBS | Rambus Inc | 5.13 | 8.65 B | 0.06 | 1.18 | 802.72 K | 4.12 M |
| TECH | Bio-Techne Cp | 16.3317 | 11.44 B | 0.0952 | 0.59 | 250.92 K | 4.1 M |
| SSNC | SS&C Technologies | 11.7496 | 18.5 B | 0.1426 | 1.23 | 336.6 K | 3.95 M |
| FCFS | First Cash Fin Svcs | 35.6416 | 7.87 B | 0.4098 | 1.16 | 110.83 K | 3.95 M |
| BCRX | Biocryst Pharma Inc | 3.97 | 1.94 B | 0.11 | 2.85 | 964.66 K | 3.83 M |
| IBKR | Interactive Brokers | 3.5536 | 132.2 B | 0.0399 | 1.14 | 1.06 M | 3.78 M |
| COHR | Coherent Inc | 15.2759 | 42.28 B | 0.1319 | 0.87 | 243.3 K | 3.72 M |
| WAFD | Washington Federal | 11.4525 | 2.18 B | 0.1246 | 1.1 | 314.15 K | 3.6 M |
| FELE | Franklin Electric Company | 22.0487 | 4.32 B | 0.3646 | 1.68 | 161.1 K | 3.55 M |
| NTCT | Netscout Systems | 21.45 | 2.35 B | 0.265 | 1.25 | 154.54 K | 3.31 M |
| APEI | American Public Education | 31.29 | 735.72 M | 0.27 | 0.87 | 103.78 K | 3.25 M |
| BLKB | Blackbaud Inc | 24.4922 | 2.47 B | 0.2043 | 0.84 | 131.48 K | 3.22 M |
| GEOS | Geospace Technologie | 44.12 | 47.09 M | 1.11 | 2.58 | 70.25 K | 3.1 M |
| LSCC | Lattice Semicond | 3.67 | 15.82 B | 0.02 | 0.55 | 832.73 K | 3.06 M |
| ARAY | Accuray Inc | 6.44 | 383.44 M | 0.18 | 2.88 | 463.14 K | 2.98 M |
| SSB | South State Cp | 27.1716 | 10.23 B | 0.4371 | 1.63 | 106.6 K | 2.9 M |
| GEVO | Gevo Inc | 26699.9766 | 343.66 M | 480.00 | 1.83 | 108 | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.218 | 670.91 B | 0.801 | 1.53 | 18.34 M | 976.05 M |
| JPM | JP Morgan Chase & Company | 24.0541 | 908.4 B | 0.2364 | 0.99 | 35.14 M | 845.36 M |
| BAC | Bank of America Corporation | 5.9447 | 349.7 B | 0.1168 | 2 | 128.62 M | 764.6 M |
| ORCL | Oracle Corporation | 24.5068 | 367.83 B | 0.1509 | 0.62 | 27.25 M | 667.74 M |
| WFC | Wells Fargo & Company | 22.5521 | 257.44 B | 0.2034 | 0.91 | 23.27 M | 524.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.09 | 1.25 T | 1.04 | 1.25 | 5.29 M | 444.76 M |
| COP | ConocoPhillips | 34.294 | 162.89 B | 0.5552 | 1.65 | 11.46 M | 393.05 M |
| TGT | Target Corporation | 39.9889 | 73.5 B | 0.3745 | 0.95 | 9.24 M | 369.48 M |
| NKE | Nike Inc | 20.3547 | 57.44 B | 0.214 | 1.06 | 17.39 M | 354.01 M |
| CVX | Chevron Corp | 59.5397 | 412.09 B | 0.5509 | 0.93 | 5.93 M | 353.13 M |
| GS | Goldman Sachs Group | 73.5108 | 262.53 B | 0.68 | 0.93 | 4.52 M | 332 M |
| SLB | Schlumberger N.V. | 46.0287 | 73.65 B | 0.4837 | 1.06 | 6.96 M | 320.2 M |
| HPQ | HP Inc | 5.8018 | 25.63 B | 0.1709 | 3.04 | 54.09 M | 313.83 M |
| DUK | Duke Energy Corp | 37.4834 | 100.53 B | 0.1917 | 0.51 | 8.11 M | 304.03 M |
| MOS | Mosaic Company | 42.0623 | 7.31 B | 0.5459 | 1.31 | 6.89 M | 289.61 M |
| CF | Cf Industries Holdings | 27.5397 | 18.19 B | 0.5262 | 1.95 | 9.86 M | 271.6 M |
| HAL | Halliburton Company | 22.3348 | 26.35 B | 0.1331 | 0.6 | 11.95 M | 266.86 M |
| UNH | Unitedhealth Group Inc | 45.1303 | 363 B | 0.2738 | 0.61 | 5.32 M | 239.93 M |
| MS | Morgan Stanley | 9.8764 | 293.53 B | 0.0715 | 0.73 | 23.95 M | 236.56 M |
| NOV | Nov Inc | 48.9396 | 6.3 B | 0.5928 | 1.23 | 4.67 M | 228.61 M |
| ELV | Elevance Health Inc | 50.2385 | 92.83 B | 0.5204 | 1.05 | 4.26 M | 213.95 M |
| AZO | Autozone | 368.93 | 51.78 B | 2.46 | 0.67 | 546.67 K | 201.68 M |
| OXY | Occidental Petroleum Corp | 53.9766 | 56.88 B | 0.8489 | 1.6 | 3.64 M | 196.65 M |
| USB | U.S. Bancorp | 20.4995 | 94.65 B | 0.2414 | 1.19 | 9.58 M | 196.47 M |
| IP | International Paper Company | 22.61 | 18.6 B | 0.8751 | 4.03 | 7.94 M | 179.59 M |
| EOG | Eog Resources | 33.2438 | 79.47 B | 0.9154 | 2.83 | 5.39 M | 179.07 M |
| GIS | General Mills | 24.5173 | 18.5 B | 0.3008 | 1.24 | 6.23 M | 152.64 M |
| MET | Metlife Inc | 20.4143 | 64.65 B | 0.3402 | 1.69 | 7.25 M | 148 M |
| ANF | Abercrombie & Fitch Company | 25.7254 | 6.53 B | 1.0178 | 4.12 | 5.59 M | 143.79 M |
| LUMN | Centurylink | 17.0794 | 4.86 B | 0.2353 | 1.4 | 8.25 M | 140.9 M |
| PNC | PNC Bank | 40.3029 | 91.77 B | 1.1485 | 2.93 | 3.36 M | 135.44 M |
| SAP | SAP Ag ADR | 44.847 | 269.78 B | 0.925 | 2.11 | 3 M | 134.32 M |
| BB | Blackberry Ltd | 7.40 | 5.37 B | 0.11 | 1.51 | 18.03 M | 133.43 M |
| COF | Capital One Financial Corp | 42.4924 | 117.8 B | 0.3853 | 0.92 | 3.05 M | 129.65 M |
| VLO | Valero Energy Corp | 13.7196 | 97.81 B | 0.217 | 1.61 | 8.43 M | 115.61 M |
| TV | Grupo Televisa S.A. ADR | 16.1899 | 2.49 B | 0.2545 | 1.6 | 6.94 M | 112.4 M |
| DAL | Delta Air Lines Inc | 9.5571 | 60.66 B | 0.3188 | 3.45 | 11.36 M | 108.53 M |
| MPC | Marathon Petroleum Corp | 14.931 | 106.07 B | 0.1312 | 0.89 | 7.09 M | 105.85 M |
| DVN | Devon Energy Corp | 36.4678 | 47.75 B | 0.3004 | 0.83 | 2.88 M | 105.12 M |
| BLK | Blackrock Inc | 124.0475 | 188.73 B | 1.1475 | 0.93 | 826.1 K | 102.48 M |
| TMO | Thermo Fisher Scientific Inc | 49.1736 | 266.1 B | 0.5134 | 1.06 | 2.01 M | 98.75 M |
| GM | General Motors Company | 14.8011 | 75.3 B | 0.0744 | 0.51 | 6.67 M | 98.7 M |
| KR | Kroger Company | 7.3627 | 40.51 B | 0.0742 | 1.02 | 13.26 M | 97.66 M |
| WY | Weyerhaeuser Company | 13.6442 | 14.86 B | 0.3304 | 2.48 | 6.97 M | 95.1 M |
| RIG | Transocean Inc | 37.2183 | 5.79 B | 0.6088 | 1.66 | 2.54 M | 94.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.43 | 275.62 B | 0.90 | 1.33 | 1.33 M | 91.32 M |
| DECK | Deckers Outdoor Corp | 7.7483 | 11.99 B | 0.2716 | 3.63 | 11.74 M | 91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.283 | 0.1079 | 0.53 | 4.4 M | 89.3 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.7744 | 0.2977 | 1.7 | 5.01 M | 89.01 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125936.00 | 1.25 T | 951.00 | 0.76 | 697 | 87.78 M |
| TFC | Truist Financial Corp | 18.5211 | 60.24 B | 0.1971 | 1.08 | 4.73 M | 87.66 M |
| CNX | CNX Resources Corp | 23.9044 | 5.28 B | 0.5051 | 2.16 | 3.59 M | 85.77 M |
| PCG | Pacific Gas & Electric Company | 36.9172 | 29.14 B | 0.3982 | 1.09 | 2.32 M | 85.62 M |
| KMI | Kinder Morgan | 16.8082 | 69.48 B | 0.1322 | 0.79 | 5.08 M | 85.42 M |
| AFL | Aflac Inc | 15.4601 | 62.77 B | 0.2411 | 1.58 | 5.47 M | 84.58 M |
| CNQ | Canadian Natural Resources | 7.1097 | 99.45 B | 0.1648 | 2.37 | 11.62 M | 82.6 M |
| SU | Suncor Energy Inc | 17.674 | 78 B | 0.3698 | 2.14 | 4.59 M | 81.07 M |
| BP | BP Plc ADR | 18.442 | 114.82 B | 0.2929 | 1.61 | 4.35 M | 80.29 M |
| SO | Southern Company | 26.199 | 109.03 B | 0.1388 | 0.53 | 3 M | 78.51 M |
| PRU | Prudential Financial Inc | 26.9616 | 42.29 B | 0.412 | 1.55 | 2.88 M | 77.58 M |
| NBR | Nabors Industries | 552.3017 | 1.26 B | 9.5944 | 1.77 | 138.9 K | 76.71 M |
| RF | Regions Financial Corp | 4.3014 | 24.39 B | 0.0852 | 2.02 | 17.73 M | 76.27 M |
| SCHW | The Charles Schwab Corp | 10.5986 | 160.88 B | 0.1349 | 1.29 | 7 M | 74.17 M |
| DVA | Davita Healthcare Partners Inc | 48.70 | 11.28 B | 0.335 | 0.69 | 1.52 M | 73.91 M |
| WAT | Waters Corp | 75.30 | 46.69 B | 0.64 | 0.86 | 976.29 K | 73.51 M |
| OVV | Ovintiv Inc | 71.2871 | 16.55 B | 0.3982 | 0.56 | 1.01 M | 71.94 M |
| COO | Cooper Companies | 19.5058 | 0.3986 | 2.09 | 3.66 M | 71.38 M | |
| BHP | BHP Billiton Ltd ADR | 24.7464 | 206.16 B | 0.1718 | 0.7 | 2.85 M | 70.56 M |
| MT | Arcelormittal ADR | 28.8932 | 49.39 B | 0.4651 | 1.64 | 2.44 M | 70.43 M |
| EIX | Edison International | 27.6432 | 23.16 B | 0.1847 | 0.67 | 2.51 M | 69.38 M |
| FITB | Fifth Third Bancorp | 8.5158 | 0.1905 | 2.29 | 7.9 M | 67.25 M | |
| VMRK | Vivmark Residential | 32.803 | 50.88 B | 0.2498 | 0.77 | 1.88 M | 61.72 M |
| MUR | Murphy Oil Corp | 27.6581 | 4.98 B | 0.6205 | 2.29 | 2.21 M | 61.16 M |
| VTR | Ventas Inc | 39.917 | 47.77 B | 0.2772 | 0.7 | 1.49 M | 59.64 M |
| RIO | Rio Tinto Plc ADR | 18.6073 | 137.5 B | 0.2496 | 1.36 | 3.2 M | 59.58 M |
| CNI | Canadian National Railway | 33.0577 | 76.03 B | 0.4123 | 1.26 | 1.71 M | 56.61 M |
| WELL | Welltower Inc | 34.0122 | 181.69 B | 0.2875 | 0.85 | 1.65 M | 56.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.0943 | 15.56 B | 0.086 | 1.72 | 10.72 M | 54.62 M |
| PSX | Phillips 66 | 20.9862 | 97.79 B | 0.5015 | 2.45 | 2.58 M | 54.21 M |
| PPL | PPL Corp | 14.2039 | 26.88 B | 0.1158 | 0.82 | 3.81 M | 54.12 M |
| ICE | Intercontinental Exchange | 22.8253 | 98.56 B | 0.3858 | 1.72 | 2.36 M | 53.88 M |
| VYX | NCR Voyix Corporation | 13.9693 | 1.38 B | 0.3619 | 2.66 | 3.86 M | 53.86 M |
| CLB | Core Laboratories N.V. | 96.0663 | 410.12 M | 0.9896 | 1.04 | 546 K | 52.45 M |
| IVZ | Invesco Plc | 12.5789 | 12.69 B | 0.0907 | 0.73 | 4.09 M | 51.4 M |
| SRE | Sempra | 22.4226 | 51.25 B | 0.1179 | 0.53 | 2.22 M | 49.85 M |
| ALK | Alaska Air Group | 16.4565 | 4.64 B | 0.4047 | 2.52 | 3.02 M | 49.65 M |
| WHR | Whirlpool Corp | 38.2967 | 1.99 B | 0.7672 | 2.04 | 1.29 M | 49.36 M |
| KEY | Keycorp | 4.6828 | 22.53 B | 0.0551 | 1.19 | 10.5 M | 49.17 M |
| ETR | Entergy Corp | 19.671 | 53.38 B | 0.3299 | 1.71 | 2.5 M | 49.11 M |
| PLD | Prologis Inc | 21.6412 | 126.49 B | 0.1792 | 0.83 | 2.22 M | 47.99 M |
| TEL | TE Connectivity Ltd | 24.1103 | 62.61 B | 0.1331 | 0.56 | 1.93 M | 46.56 M |
| CPB | Campbell Soup Company | 21.0953 | 0.1605 | 0.77 | 2.19 M | 46.23 M | |
| WWW | Wolverine World Wide | 16.4976 | 1.78 B | 0.112 | 0.68 | 2.75 M | 45.45 M |
| AON | AON Plc | 41.0978 | 71.36 B | 0.3662 | 0.9 | 1.09 M | 44.91 M |
| BAP | Credicorp Ltd | 84.3212 | 29.21 B | 1.2984 | 1.56 | 514.62 K | 43.39 M |
| KIM | Kimco Realty Corp | 10.172 | 17.06 B | 0.1058 | 1.05 | 4.24 M | 43.16 M |
| ED | Consolidated Edison Company of New York | 37.5767 | 44.11 B | 0.2091 | 0.56 | 1.13 M | 42.62 M |
| GSK | Glaxosmithkline Plc ADR | 23.0344 | 102.69 B | 0.2781 | 1.22 | 1.85 M | 42.6 M |
| WU | Western Union Company | 8.4974 | 2.17 B | 0.0505 | 0.6 | 5 M | 42.52 M |
| AZN | AstraZeneca PLC | 26.0261 | 0.1542 | 0.6 | 1.61 M | 41.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 692.5182 | 41.2208 | 6.33 | 345.31 K | 239.14 M | |
| PD | Precision Drilling Corp | 137.00 | 3.00 | 2.24 | 717.81 K | 98.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5822 | 0.1777 | 2.4 | 11.35 M | 86.08 M | |
| CNR | Canadian National Railway Co. | 33.7586 | 0.3852 | 1.15 | 2.1 M | 70.99 M | |
| RY | Royal Bank of Canada | 30.7654 | 0.1865 | 0.61 | 1.97 M | 60.71 M | |
| SU | Suncor Energy Inc | 18.0205 | 0.3265 | 1.85 | 3.2 M | 57.75 M | |
| BNS | Bank of Nova Scotia | 26.9886 | 0.2848 | 1.07 | 1.97 M | 53.04 M | |
| BMO | Bank of Montreal | 30.7882 | 0.2352 | 0.77 | 1.47 M | 45.26 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3191 | 0.1323 | 0.73 | 2.01 M | 36.88 M | |
| SLF | Sun Life Financial Inc | 12.8422 | 0.178 | 1.41 | 2.09 M | 26.84 M | |
| ENB | Enbridge Inc | 19.5201 | 0.353 | 1.84 | 1.35 M | 26.3 M | |
| NA | National Bank of Canada | 21.1534 | 0.2663 | 1.27 | 1.2 M | 25.44 M | |
| ATH | Athabasca Oil Corp | 11.80 | 0.30 | 2.61 | 2.09 M | 24.68 M | |
| CVE | Cenovus Energy Inc | 23.9976 | 0.7427 | 3.19 | 1.03 M | 24.64 M | |
| BTE | Baytex Energy Corp | 32.402 | 0.6786 | 2.14 | 491.61 K | 15.93 M | |
| TRI | Thomson Reuters Corp | 20.1862 | 0.1317 | 0.66 | 772.7 K | 15.6 M | |
| GIL | Gildan Activewear Inc | 11.7295 | 0.2362 | 2.06 | 1.15 M | 13.47 M | |
| BB | Blackberry Ltd | 7.57 | 0.13 | 1.75 | 1.72 M | 12.98 M | |
| GWO | Great-West Lifeco Inc | 11.9059 | 0.1605 | 1.37 | 1.05 M | 12.52 M | |
| CCO | Cameco Corp | 19.1517 | 0.1021 | 0.54 | 644.03 K | 12.33 M | |
| MFC | Manulife Fin | 6.1441 | 0.0775 | 1.28 | 1.84 M | 11.31 M | |
| MRU | Metro Inc | 14.1162 | 0.2065 | 1.48 | 744.1 K | 10.5 M | |
| AETR | Aetherion Technologies Inc. | 345.50 | 3.60 | 1.05 | 27.18 K | 9.39 M | |
| WPRT | Westport Fuel Systems Inc | 345.50 | 3.60 | 1.05 | 27.18 K | 9.39 M | |
| GIB-A | CGI Inc | 23.2873 | 0.1684 | 0.73 | 343.16 K | 7.99 M | |
| POW | Power Corp of Canada Sv | 11.8787 | 0.0942 | 0.8 | 487.1 K | 5.79 M | |
| IFC | Intact Financial Corp | 45.3807 | 0.4467 | 0.99 | 120.7 K | 5.48 M | |
| TOU | Tourmaline Oil Corp | 16.8184 | 0.3232 | 1.96 | 274.8 K | 4.62 M | |
| MER | Africa Oil Corp | 6.9953 | 0.1126 | 1.64 | 637.2 K | 4.46 M | |
| L | Loblaw CO | 4.9709 | 0.0567 | 1.15 | 800.17 K | 3.98 M | |
| WFG | West Fraser Timber CO Ltd | 22.0936 | 0.1762 | 0.8 | 180 K | 3.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 298.6636 | 1.7479 | 0.59 | 13.31 K | 3.98 M | |
| SAP | Saputo Inc | 16.5839 | 0.0958 | 0.58 | 222.2 K | 3.68 M | |
| CAE | Cae Inc | 8.8534 | 0.1227 | 1.41 | 400.52 K | 3.55 M | |
| WN | George Weston Limited | 15.7788 | 0.3891 | 2.53 | 159.17 K | 2.51 M | |
| EMP-A | Empire Company Limited | 14.9899 | 0.2816 | 1.91 | 157.2 K | 2.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6034 | 0.0729 | 0.58 | 167.03 K | 2.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1533 | 0.0879 | 2.16 | 488.2 K | 2.03 M | |
| BIR | Birchcliff Energy Ltd | 3.9782 | 0.1799 | 4.74 | 469.6 K | 1.87 M | |
| GEI | Gibson Energy Inc | 8.5109 | 0.0583 | 0.69 | 194.35 K | 1.65 M | |
| CLS | Celestica Inc Sv | 7.46 | 0.08 | 1.08 | 220.2 K | 1.64 M | |
| EFN | Element Fleet Management Corp | 3.7068 | 0.0316 | 0.86 | 436.52 K | 1.62 M | |
| WTE | Westshore Terminals Investment Corp | 12.9428 | 0.1488 | 1.16 | 124 K | 1.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.1101 | 0.2655 | 1.92 | 97.59 K | 1.38 M | |
| CG | Centerra Gold Inc | 3.151 | 0.1014 | 3.33 | 422.7 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 5430.3198 | 104.4292 | 1.96 | 216 | 1.17 M | |
| CJR-B | Corus Entertainment Inc | 10.8475 | 0.2086 | 1.96 | 107.9 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 27.8023 | 0.1623 | 0.59 | 37.03 K | 1.03 M | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | 0.05 | 1.52 | 283.28 K | 946.15 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0208 | 0.0662 | 0.55 | 74.83 K | 899.53 K | |
| NPI | Northland Power Inc | 8.1186 | 0.0889 | 1.11 | 109.21 K | 886.61 K | |
| TFII | Tfi International Inc | 12.6417 | 0.075 | 0.6 | 66.78 K | 844.26 K | |
| OGC | Oceanagold Corp | 5.0476 | 0.0274 | 0.55 | 155.2 K | 783.39 K | |
| AGF-B | AGF Management Limited | 4.8833 | 0.0303 | 0.62 | 129.45 K | 632.13 K | |
| BDI | Black Diamond Group Ltd | 15.4454 | 0.097 | 0.63 | 32.18 K | 497 K | |
| ATS | Ats Corp | 8.87 | 0.07 | 0.8 | 54.5 K | 483.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1867 | 0.0331 | 0.54 | 77.64 K | 480.36 K | |
| TCL-A | Transcontinental Inc | 4.3634 | 0.10 | 2.35 | 87.67 K | 382.54 K | |
| ESI | Ensign Energy Services Inc | 3.9673 | 0.0396 | 1.01 | 76.22 K | 302.38 K | |
| EFX | Enerflex Ltd | 8.361 | 0.1658 | 2.02 | 33.7 K | 281.77 K | |
| EFR | Energy Fuels Inc | 8.00 | 1.00 | 14.29 | 29.03 K | 232.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0005 | 0.0783 | 1.32 | 35.74 K | 214.46 K | |
| BDT | Bird Construction Inc | 7.0613 | 0.1532 | 2.22 | 26.9 K | 189.95 K | |
| WRG | Western Energy Services Corp | 727.20 | 9.60 | 1.34 | 253 | 183.98 K | |
| DSG | Descartes Sys | 8.90 | 0.05 | 0.56 | 18.15 K | 161.57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5238 | 0.1587 | 2.96 | 27.69 K | 152.95 K | |
| CIGI | Colliers International Group Inc | 15.8529 | 0.1313 | 0.84 | 9.39 K | 148.86 K | |
| PBH | Premium Brands Holdings Corp | 11.1959 | 0.1051 | 0.95 | 12.57 K | 140.78 K | |
| ACQ | Autocanada Inc | 10.7686 | 0.0724 | 0.68 | 12.95 K | 139.45 K | |
| KEI | Kolibri Global Energy Inc | 9.50 | 0.40 | 4.4 | 14.21 K | 135 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5717 | 0.0369 | 0.56 | 18.18 K | 119.46 K | |
| AIF | Altus Group Ltd | 5.678 | 0.22 | 4.03 | 18.74 K | 106.41 K | |
| SJ | Stella Jones Inc | 11.5203 | 0.0883 | 0.77 | 8.8 K | 101.38 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1162 | 0.0405 | 0.99 | 22.3 K | 91.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6399 | 0.0619 | 0.59 | 8.61 K | 91.61 K | |
| ENGH | Enghouse Systems Ltd | 5.0251 | 0.0898 | 1.82 | 16.9 K | 84.92 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6301 | 0.0929 | 0.88 | 7.57 K | 80.42 K | |
| DCM | Data Communications Mgmt Corp | 284.2742 | 7.15 M | 2.0306 | 0.72 | 282 | 80.17 K |
| BBD-PC | Bombardier Inc Pref C | 7.2756 | 0.1531 | 2.15 | 10.62 K | 77.23 K | |
| CYB | Cymbria Corp Cl A | 12.99 | 0.15 | 1.17 | 5.48 K | 71.19 K | |
| RIC | Richmont Mines | 4.5497 | 0.0672 | 1.5 | 15.61 K | 71.01 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5067 | 0.0441 | 0.99 | 15.36 K | 69.24 K | |
| BN-PX | Brookfield Corporation | 11.2318 | 0.0624 | 0.56 | 6.03 K | 67.67 K | |
| TAL | Petrotal Corp | 70.9699 | 0.7169 | 1.02 | 858 | 60.89 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7905 | 0.0638 | 0.5 | 4.4 K | 56.28 K | |
| BCE-PA | BCE Inc Pref AA | 9.8903 | 0.0595 | 0.61 | 5.27 K | 52.13 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.45 | 16.07 | 12.52 K | 40.67 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7853 | 0.0369 | 0.78 | 8.16 K | 39.05 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.5109 | 0.096 | 0.84 | 3 K | 34.53 K | |
| CGO | Cogeco Inc Sv | 28.2843 | 0.1843 | 0.66 | 1.2 K | 33.94 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.5712 | 0.0858 | 0.75 | 2.74 K | 31.71 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 8.3 K | 29.88 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1389 | 0.094 | 0.85 | 2.58 K | 28.73 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8034 | 0.0654 | 0.56 | 2.36 K | 27.83 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9796 | 0.0787 | 1.61 | 5.53 K | 27.51 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8193 | 0.0428 | 0.9 | 5.3 K | 25.57 K | |
| PWF-PH | Power Financial Corp Pref H | 11.3523 | 0.0583 | 0.52 | 2.15 K | 24.41 K | |
| ORIO | ORIO | 66.1224 | 1.4693 | 2.27 | 293 | 19.37 K | |
| ADEN | Adentra Inc | 3.4143 | 0.1334 | 4.07 | 5 K | 17.07 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7852 | 0.084 | 0.57 | 1.13 K | 16.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 15.00 | 51.52 K | 0.25 | 1.69 | 3.02 M | 45.31 M |
| HOS | Hornbeck Offshore Services, Inc | 17.01 | 1.76 B | 0.20 | 1.19 | 667.78 K | 11.36 M |
| BLSP | Blue Sphere Corporation | 146.90 | 216.59 K | 29.38 | 25 | 27 K | 3.97 M |
| LNWO | Light & Wonder, Inc. | 8.44 | 6.04 B | 0.08 | 0.96 | 363.9 K | 3.07 M |
| SEII | Sharing Economy International Inc | 490.00 | 1.29 M | 44.00 | 9.87 | 2.18 K | 1.07 M |
| NTPIF | Nam Tai Property Inc. | 6.10 | 262.33 M | 0.05 | 0.83 | 115.73 K | 705.98 K |
| NKRSF | Niko Resources Ltd | 13.86 | 1.81 | 15.02 | 10.1 K | 139.99 K | |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | 22.50 | 6.38 | 254 | 95.25 K |
| BYDDY | BYD Company Limited | 3.59 | 82.42 B | 0.02 | 0.56 | 13.59 K | 48.8 K |
| ONEI | OneMeta AI | 16.70 | 8.95 M | 1.60 | 10.6 | 2.27 K | 37.93 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 0.20 | 3.45 | 3.98 K | 23.85 K |
| PEHD | Perigee Holdings Inc. | 96.00 | 130 | 16.00 | 20 | 220 | 21.12 K |
| USRM | U.S. Stem Cell Inc | 35.00 | 64.15 K | 0.20 | 0.57 | 593 | 20.75 K |
| KALY | Kali Inc | 9.15 | 101.82 K | 0.12 | 1.33 | 1.86 K | 17.02 K |
| BRDCY | Bridgestone Corporation | 8.1251 | 32.65 B | 0.0898 | 1.12 | 1.65 K | 13.41 K |
| HEWA | Healthwarehouse.Com | 6.10 | 5.15 M | 0.10 | 1.67 | 1.6 K | 9.76 K |
| AFPW | AlumiFuel Power Corporation | 15.00 | 5.00 | 50 | 296 | 4.44 K | |
| FONU | FonU2 Inc | 16.00 | 1.96 | 13.96 | 25 | 400 | |
| CERX | Colombia Energy Resources Inc | 4.80 | 535 | 0.40 | 9.09 | 75 | 360 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 0.90 | 30 | 9 | 35.1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 172000.00 | 8.88 K | 72000.00 | 72 | 0 | 0 |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 155.9937 | 2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 11.00 | 2.00 | 22.22 | 604.63 K | 6.65 M | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 76.54 K | 2.99 M | |
| AFE | Africa Energy Corp | 8.00 | 0.15 | 1.91 | 141.84 K | 1.13 M | |
| SLG | PetroTal Corp | 13.1513 | 0.1329 | 1.02 | 85.8 K | 1.13 M | |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | 1.00 | 5 | 49.47 K | 1.04 M |
| IFOS | Itafos Inc | 250.9938 | 9.296 | 3.85 | 2.42 K | 607.66 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 63 K | 252 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.50 | 5.26 | 9.87 K | 98.7 K | |
| PPP | Prospector Metals Corp | 5.94 | 0.18 | 3.12 | 11.62 K | 69.03 K | |
| LQWD | LQwD FinTech Corp | 33.95 | 9.45 | 38.57 | 1.78 K | 60.3 K | |
| REX | Orex Minerals Inc | 6.00 | 0.50 | 9.09 | 9.5 K | 57 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 2.00 | 5.88 | 1.35 K | 48.74 K | |
| WEC | Winchester Equity Corporation | 13.80 | 1.40 | 11.29 | 2.7 K | 37.26 K | |
| LPK | Lupaka Gold Corp | 7.20 | 0.30 | 4.35 | 4.91 K | 35.35 K | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 8.7 K | 32.19 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 3.17 K | 31.68 K | |
| CMO-H | Cliffmont Resources Ltd | 10.80 | 0.60 | 5.88 | 2.9 K | 31.32 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 4.6 K | 16.55 K | |
| GPUS | Alset AI Ventures Inc. | 260.078 | 52.0156 | 25 | 62 | 16.12 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | 0.60 | 10 | 2.36 K | 15.59 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 2.64 K | 14.76 K | |
| NIM | Nicola Mining Inc | 21.20 | 0.60 | 2.91 | 295 | 6.25 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 51 | 5.61 K |
| DAU | Desert Gold Ventures Inc | 4.40 | 0.20 | 4.76 | 1 K | 4.4 K | |
| MKT | DeepMarkit Corp | 4.375 | 0.50 | 12.9 | 960 | 4.2 K | |
| ZC | Zimtu Capital Corp | 4.60 | 0.35 | 8.24 | 460 | 2.12 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 267 | 1.28 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 205 | 943 | |
| EON | EON Lithium Corp. | 7.00 | 2.00 | 40 | 101 | 707 | |
| NAR | North Arrow Minerals Inc | 6.00 | 1.00 | 20 | 106 | 636 | |
| INTR | Intrepid Metals Corp. | 14.00 | 3.00 | 27.27 | 20 | 280 | |
| SQG | Spackman Equities Group Inc | 6.25 | 1.75 | 38.89 | 20 | 125 |