Gainers for 13 July 2012 from 00:00:00 until 23:59:59
Gainers for 13 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.66 | 2.74 B | 0.31 | 5.79 | 3.54 M | 20.04 M |
| NOG | Northern Oil and Gas | 123.3648 | 2.49 B | 0.6476 | 0.53 | 111.56 K | 13.76 M |
| OBE | Obsidian Energy Ltd | 69.5284 | 605.97 M | 2.0821 | 3.09 | 184.67 K | 12.84 M |
| CBOE | CBOE Global Markets Inc | 22.4883 | 38.06 B | 0.375 | 1.7 | 425.5 K | 9.57 M |
| GTE | Gran Tierra Energy Inc | 43.00 | 334.69 M | 1.00 | 2.38 | 120.76 K | 5.19 M |
| CATX | Perspective Therapeutics Inc | 14.70 | 89.77 M | 3.60 | 32.43 | 325.65 K | 4.79 M |
| IMO | Imperial Oil Ltd | 31.1723 | 58.19 B | 0.3433 | 1.11 | 116.5 K | 3.63 M |
| CQP | Cheniere Energy Partners LP | 10.0402 | 29.15 B | 0.1733 | 1.76 | 234.72 K | 2.36 M |
| GORO | Gold Resource Corp | 18.5745 | 588.21 M | 0.2189 | 1.19 | 97.28 K | 1.81 M |
| FSP | Franklin Street Properties | 5.1053 | 42.86 M | 0.0421 | 0.83 | 297.9 K | 1.52 M |
| SEB | Seaboard Corporation | 2171.521 | 3.61 B | 53.8694 | 2.54 | 700 | 1.52 M |
| TOVX | Theriva Biologics Inc | 21087.50 | 7.08 M | 1837.50 | 9.55 | 62 | 1.31 M |
| PRK | Park National Corp | 41.0202 | 3.25 B | 0.5271 | 1.3 | 22.1 K | 906.55 K |
| LODE | Comstock Mining Inc | 775.00 | 127.01 M | 10.00 | 1.31 | 1.04 K | 804.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 708.00 | 4.08 M | 33.00 | 4.89 | 1.11 K | 785.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.06 | 314.15 M | 0.09 | 2.27 | 126.86 K | 515.07 K |
| NHC | National Healthcare Corp | 32.4989 | 3.27 B | 0.9838 | 3.12 | 14.7 K | 477.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3649 | 240 M | 0.0226 | 0.52 | 92.9 K | 405.5 K |
| REED | Reed's, Inc. | 1204.4999 | 14.94 M | 48.9868 | 4.24 | 320 | 385.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9645 | 272.35 M | 0.0524 | 0.66 | 43 K | 342.47 K |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 38.49 M | 3.6001 | 2.29 | 1.76 K | 283.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1257 | 3.74 B | 0.112 | 1.24 | 29.3 K | 267.36 K |
| DSS | Document Security Systems | 8080.6709 | 4.25 M | 373.915 | 4.85 | 33 | 266.66 K |
| UAMY | U S Antimony Corp | 3.45 | 480.44 M | 0.08 | 2.37 | 74.64 K | 257.5 K |
| CVU | CPI Aerostructures | 11.00 | 60.29 M | 0.15 | 1.38 | 16.1 K | 177.11 K |
| CET | Central Securities Corp | 8.9272 | 1.67 B | 0.0762 | 0.86 | 19.6 K | 174.97 K |
| CKX | Ckx Lands | 13.9827 | 36.89 M | 0.1031 | 0.74 | 11.86 K | 165.85 K |
| BHB | Bar Harbor Bankshares | 9.9593 | 692.94 M | 0.099 | 1 | 15.07 K | 150.14 K |
| AGIG | AGIG | 125.00 | 36.22 M | 1.25 | 1.01 | 877 | 109.62 K |
| EPM | Evolution Petroleum Corp | 4.387 | 143.41 M | 0.1026 | 2.39 | 22.3 K | 97.83 K |
| MXC | Mexco Energy Corp | 6.0569 | 21.55 M | 0.0969 | 1.63 | 15.4 K | 93.28 K |
| IBIO | Ibio Inc | 4000.00 | 50.06 M | 300.00 | 8.11 | 21 | 84 K |
| GLU | Gabelli Global Utility | 8.1174 | 114.2 M | 0.063 | 0.78 | 10.3 K | 83.61 K |
| WWR | Westwater Resources | 3599.9995 | 52.44 M | 95.3994 | 2.72 | 20 | 72 K |
| ESP | Espey Mfg. & Electronics | 16.6573 | 143.26 M | 0.4596 | 2.84 | 3.8 K | 63.3 K |
| CMT | Core Molding Technologies Inc | 7.9622 | 193.6 M | 0.178 | 2.29 | 7 K | 55.74 K |
| SIF | Sifco Industries | 21.5648 | 124.73 M | 0.6815 | 3.26 | 2.2 K | 47.44 K |
| ITP | IT Tech Packaging Inc | 23.7573 | 1 M | 0.1457 | 0.62 | 1.89 K | 44.85 K |
| NEN | New England Realty Associates | 18.6651 | 159.52 M | 0.5531 | 3.05 | 2.1 K | 39.2 K |
| REI | Ring Energy Inc | 5.55 | 294.41 M | 0.04 | 0.73 | 7 K | 38.85 K |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.97 M | 0.4481 | 11.11 | 7.23 K | 32.4 K |
| REPX | Riley Exploration Permian Inc | 74.1862 | 912.51 M | 1.0872 | 1.49 | 429 | 31.83 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | 0.0253 | 0.61 | 5.8 K | 24.17 K |
| CPHI | China Pharma Holdings | 31.80 | 23.7 M | 1.68 | 5.58 | 370 | 11.77 K |
| WYY | Widepoint Corp | 6.031 | 60.99 M | 0.031 | 0.52 | 1.82 K | 11.01 K |
| BKTI | Bk Technologies Inc | 6.8967 | 257.34 M | 0.1196 | 1.76 | 1.38 K | 9.52 K |
| USAS | Americas Silver Corp | 14.70 | 1.02 B | 0.30 | 2.08 | 633 | 9.31 K |
| AWX | Avalon Holdings Corp | 3.99 | 11 M | 0.14 | 3.64 | 2.2 K | 8.78 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | 5.00 | 1.89 | 25 | 6.75 K |
| OPHC | Optimumbank Hlds | 21.16 | 112.79 M | 1.16 | 5.8 | 200 | 4.23 K |
| COHN | Cohen & CO Inc | 3.4761 | 34.52 M | 0.1064 | 3.16 | 480 | 1.67 K |
| PED | Pedevco Corp | 739.20 | 177.32 M | 201.60 | 37.5 | 2 | 1.48 K |
| ELLO | Ellomay Capital Ltd | 5.3326 | 250.23 M | 0.0778 | 1.48 | 100 | 533.26 |
| BESS | Bimergen Energy Corporation | 166.60 | 29.38 M | 23.80 | 16.67 | 1 | 166.6 |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | 13500.00 | 33.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7.76 | 1.45 T | 0.61 | 8.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | 6.175 | 5.88 | 52 | 5.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.10 | 605.2 B | 1.02 | 1.18 | 260.83 K | 22.72 M |
| CL | Crude Oil | 87.10 | 1.02 | 1.18 | 260.83 K | 22.72 M | |
| BZ | Brent Crude | 102.40 | 1.33 | 1.32 | 110.86 K | 11.35 M | |
| ZL | Soybean Oil | 53.91 | 0.36 | 0.67 | 14.73 K | 794.15 K | |
| SI | Silver | 27.369 | 1.06 B | 0.208 | 0.77 | 27.26 K | 746.08 K |
| HG | Copper | 3.504 | 0.089 | 2.61 | 44.88 K | 157.26 K | |
| CC | Cocoa | 2210.00 | 26.00 | 1.19 | 15 | 33.15 K | |
| KC | Coffee | 184.45 | 3.30 | 1.82 | 14 | 2.58 K | |
| CT | Cotton | 71.50 | 2.04 | 2.94 | 0 | 0 | |
| CPO | Palm Oil | 969.25 | 22.50 | 2.38 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5191.6499 | 5.68 T | 113.1797 | 2.23 | 10.84 M | 56.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1268 | 5.06 T | 0.1819 | 1.01 | 311.43 M | 5.65 B |
| GOOG | Alphabet Inc Class C | 14.2423 | 3.5 T | 0.1493 | 1.06 | 79.34 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 14.3091 | 3.53 T | 0.1498 | 1.06 | 78.96 M | 1.13 B |
| MSFT | Microsoft Corporation | 23.245 | 3.96 T | 0.6011 | 2.65 | 39.09 M | 908.66 M |
| INTC | Intel Corp | 17.7187 | 308.96 B | 0.3578 | 2.06 | 35.98 M | 637.45 M |
| BKNG | Booking Holdings Inc | 25.2464 | 118.44 B | 0.152 | 0.61 | 19.4 M | 489.78 M |
| AMZN | Amazon.com Inc | 10.9195 | 2.93 T | 0.1515 | 1.41 | 44.45 M | 485.33 M |
| WMT | Walmart Inc. | 18.5111 | 999.14 B | 0.22 | 1.2 | 24.54 M | 454.27 M |
| QCOM | Qualcomm Inc | 38.0572 | 185.68 B | 0.8653 | 2.33 | 10.13 M | 385.34 M |
| AETR | Aetherion Technologies Inc. | 341.00 | 35.33 M | 7.00 | 2.1 | 975.23 K | 332.55 M |
| BIDU | Baidu Inc ADR | 109.71 | 27.14 B | 1.50 | 1.39 | 2.91 M | 318.83 M |
| CSCO | Cisco Systems Inc | 10.7416 | 386.96 B | 0.2173 | 2.06 | 24.55 M | 263.74 M |
| EBAY | Ebay Inc | 14.9138 | 54.23 B | 0.239 | 1.63 | 16.43 M | 245.09 M |
| CMCSA | Comcast Corporation | 10.8877 | 87.89 B | 0.263 | 2.48 | 22.33 M | 243.16 M |
| SBUX | Starbucks Corporation | 21.4381 | 125.35 B | 0.3719 | 1.77 | 11.09 M | 237.74 M |
| VZ | Verizon Communications Inc | 22.4473 | 191.94 B | 0.2682 | 1.21 | 9.74 M | 218.55 M |
| MDLZ | Mondelez Intl Inc | 29.3351 | 84.23 B | 0.4433 | 1.53 | 7.1 M | 208.14 M |
| PEP | Pepsico Inc | 46.7063 | 195.7 B | 0.3715 | 0.8 | 4.18 M | 195.41 M |
| CHKP | Check Point Software | 46.04 | 14.76 B | 1.75 | 3.95 | 3.74 M | 172.21 M |
| AMGN | Amgen Inc | 53.1507 | 251.65 B | 0.7943 | 1.52 | 3.23 M | 171.94 M |
| ISRG | Intuitive Surg Inc | 60.0044 | 158.99 B | 0.6056 | 1.02 | 2.74 M | 164.33 M |
| EXC | Exelon Corp | 16.4289 | 47.12 B | 0.4137 | 2.58 | 9.75 M | 160.22 M |
| MAR | Marriot International | 31.4078 | 110.28 B | 0.606 | 1.97 | 4.89 M | 153.69 M |
| LULU | Lululemon Athletica | 56.15 | 12.78 B | 1.15 | 2.09 | 2.67 M | 149.92 M |
| APA | Apa Corp | 61.9248 | 15.34 B | 0.6372 | 1.04 | 2.31 M | 143.31 M |
| CTSH | Cognizant Tech Sol | 25.2536 | 29.06 B | 0.8424 | 3.45 | 5.67 M | 143.24 M |
| ORLY | O'Reilly Automotive | 6.1134 | 71.92 B | 0.0327 | 0.54 | 23.4 M | 143.03 M |
| TXN | Texas Instruments | 18.4355 | 274.75 B | 0.191 | 1.05 | 7.27 M | 133.99 M |
| HON | Honeywell International Inc. Common Stock | 36.8015 | 72.33 B | 0.6608 | 1.83 | 3.58 M | 131.75 M |
| GILD | Gilead Sciences Inc | 17.6748 | 211.94 B | 0.1761 | 1.01 | 7.18 M | 126.93 M |
| CSX | CSX Corp | 5.988 | 94.62 B | 0.1427 | 2.44 | 20.77 M | 124.4 M |
| EXPE | Expedia Group Inc | 41.6326 | 30.11 B | 1.4676 | 3.65 | 2.83 M | 117.9 M |
| VHC | VirnetX Holding Corp Common Stock | 694.2649 | 38.81 M | 46.3187 | 7.15 | 165.75 K | 115.07 M |
| NTAP | Netapp Inc | 20.9952 | 34.57 B | 0.1689 | 0.81 | 5.46 M | 114.72 M |
| MRVL | Marvell Technology Inc | 9.0145 | 138.91 B | 0.077 | 0.86 | 12.06 M | 108.7 M |
| BIIB | Biogen Inc | 144.61 | 37.44 B | 1.98 | 1.39 | 733.4 K | 106.06 M |
| COST | Costco Wholesale | 69.3224 | 472.44 B | 0.5776 | 0.84 | 1.51 M | 104.68 M |
| ROST | Ross Stores Inc | 29.7932 | 76.65 B | 0.249 | 0.84 | 3.49 M | 104 M |
| TRIP | Tripadvisor Inc | 40.7733 | 830.94 M | 1.7519 | 4.49 | 2.29 M | 93.39 M |
| KMB | Kimberly-Clark Corp | 55.207 | 67.97 B | 0.5701 | 1.04 | 1.67 M | 92.33 M |
| AAL | American Airlines Group | 13.6226 | 9.35 B | 0.4525 | 3.44 | 6.69 M | 91.2 M |
| AMAT | Applied Materials | 8.5839 | 295.63 B | 0.0901 | 1.06 | 10.46 M | 89.8 M |
| DLTR | Dollar Tree Inc | 52.77 | 26.42 B | 0.74 | 1.42 | 1.69 M | 89.4 M |
| ADBE | Adobe Systems Inc | 30.65 | 92.12 B | 0.51 | 1.69 | 2.72 M | 83.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2683 | 47.44 B | 0.232 | 1.16 | 3.86 M | 78.19 M |
| ADP | Automatic Data Processing, Inc. | 35.6337 | 120.58 B | 0.2936 | 0.83 | 2.18 M | 77.65 M |
| MNST | Monster Beverage Cp | 12.2883 | 88.82 B | 0.3166 | 2.64 | 6.32 M | 77.63 M |
| FOSL | Fossil Group | 67.98 | 465.42 M | 1.66 | 2.5 | 1.14 M | 77.31 M |
| BMRN | Biomarin Pharmaceuticals | 43.30 | 11.07 B | 0.91 | 2.15 | 1.74 M | 75.48 M |
| SWKS | Skyworks Solutions | 21.1775 | 19.45 B | 0.3948 | 1.9 | 3.53 M | 74.68 M |
| VTRS | Viatris Inc | 17.8793 | 23.95 B | 0.389 | 2.22 | 4.14 M | 73.99 M |
| FAST | Fastenal Company | 7.5599 | 62.92 B | 0.166 | 2.25 | 9.66 M | 73.04 M |
| ASML | ASML Holding N.V. ADR | 49.4315 | 581.15 B | 0.676 | 1.39 | 1.47 M | 72.81 M |
| VOD | Vodafone Grp Plc ADR | 13.7988 | 35.91 B | 0.193 | 1.42 | 5.23 M | 72.13 M |
| CHRW | C.H. Robinson Ww | 43.6708 | 14.96 B | 0.9777 | 2.29 | 1.57 M | 68.36 M |
| LIN | Linde Plc | 83.2057 | 239.54 B | 1.1625 | 1.42 | 810.7 K | 67.45 M |
| STX | Seagate Technology | 14.065 | 115.15 B | 0.3161 | 2.3 | 4.78 M | 67.22 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 86.00 | 1 M | 1.60 | 1.9 | 778.29 K | 66.93 M |
| TROW | T Rowe Price Group | 38.2635 | 23.66 B | 1.4747 | 4.01 | 1.75 M | 66.89 M |
| HST | Host Marriott Financial Trust | 9.0179 | 18.01 B | 0.1302 | 1.46 | 7.29 M | 65.77 M |
| WDC | Western Digital Cp | 18.9805 | 108.25 B | 0.1383 | 0.73 | 3.43 M | 65.19 M |
| PCAR | Paccar Inc | 15.0338 | 55.58 B | 0.4443 | 3.05 | 4.27 M | 64.13 M |
| FITB | Fifth Third Bancorp | 8.7553 | 48.97 B | 0.2239 | 2.62 | 7.18 M | 62.83 M |
| VRTX | Vertex Pharmaceutic | 53.55 | 138.91 B | 0.61 | 1.15 | 1.15 M | 61.73 M |
| AEP | American Electric Power Company | 25.2543 | 69.61 B | 0.212 | 0.85 | 2.3 M | 57.97 M |
| SNBR | Sleep Number Corp | 23.26 | 287.15 M | 0.97 | 4.35 | 2.47 M | 57.35 M |
| URBN | Urban Outfitters Inc | 29.18 | 7.45 B | 0.79 | 2.78 | 1.95 M | 56.91 M |
| AKAM | Akamai Technologies | 30.08 | 12.03 B | 0.67 | 2.28 | 1.88 M | 56.61 M |
| REGN | Regeneron Pharmaceuticals | 116.8506 | 94.76 B | 0.6159 | 0.53 | 472.9 K | 55.26 M |
| EQIX | Equinix Inc | 125.3634 | 103.94 B | 1.2343 | 0.99 | 429.7 K | 53.87 M |
| COO | Cooper Companies | 19.6627 | 12.09 B | 0.3861 | 2 | 2.73 M | 53.63 M |
| CME | CME Group Inc | 29.1713 | 110.63 B | 0.2716 | 0.94 | 1.78 M | 52.04 M |
| ADSK | Autodesk Inc | 31.72 | 54.36 B | 0.46 | 1.47 | 1.62 M | 51.51 M |
| UAL | United Airlines Holdings Inc | 24.14 | 39.17 B | 0.36 | 1.51 | 2.12 M | 51.14 M |
| INTU | Intuit Inc | 51.0657 | 90.98 B | 0.5355 | 1.06 | 987.15 K | 50.41 M |
| GEN | Gen Digital Inc | 4.8108 | 17.8 B | 0.0644 | 1.36 | 9.96 M | 47.93 M |
| CDNS | Cadence Design Systems, Inc. | 11.05 | 91 B | 0.19 | 1.75 | 4.26 M | 47.1 M |
| PAYX | Paychex Inc | 20.5943 | 41.36 B | 0.2391 | 1.17 | 2.26 M | 46.6 M |
| FISV | Fiserv Inc | 16.9819 | 33.69 B | 0.1125 | 0.67 | 2.74 M | 46.52 M |
| CPB | Campbell Soup Company | 21.4098 | 6.74 B | 0.3723 | 1.77 | 2.12 M | 45.4 M |
| PPLI | People Incorporated | 7.7771 | 3.29 B | 0.1352 | 1.77 | 5.61 M | 43.65 M |
| MTCH | Match Group Inc | 12.2882 | 9.09 B | 0.2138 | 1.77 | 3.51 M | 43.17 M |
| MCHP | Microchip Technology | 11.4913 | 32.76 B | 0.218 | 1.93 | 3.72 M | 42.7 M |
| CRUS | Cirrus Logic Inc | 26.27 | 5.99 B | 0.26 | 1 | 1.6 M | 41.9 M |
| SLM | SLM Corp | 4.8502 | 3.15 B | 0.0921 | 1.94 | 8.53 M | 41.37 M |
| PTEN | Patterson-Uti Energy | 10.8543 | 3.81 B | 0.2008 | 1.88 | 3.79 M | 41.18 M |
| NWS | News Cp Cl B | 19.4112 | 16.03 B | 0.3336 | 1.75 | 2.11 M | 40.95 M |
| LQDT | Liquidity Services | 42.65 | 1.44 B | 1.46 | 3.54 | 940.6 K | 40.12 M |
| TER | Teradyne Inc | 12.1547 | 38.31 B | 0.1472 | 1.23 | 3.3 M | 40.1 M |
| AGNC | Agnc Investment Corp | 6.1223 | 11.13 B | 0.0459 | 0.76 | 6.45 M | 39.51 M |
| RGLD | Royal Gold Inc | 62.8248 | 23.2 B | 0.8424 | 1.36 | 627.2 K | 39.4 M |
| ADI | Analog Devices | 26.9876 | 190.58 B | 0.4736 | 1.79 | 1.43 M | 38.63 M |
| NTRS | Northern Trust Corp | 33.1176 | 32.22 B | 0.8658 | 2.68 | 1.13 M | 37.45 M |
| TCBI | Texas Capital Bncsh | 42.529 | 4.4 B | 1.964 | 4.84 | 870.02 K | 37 M |
| JBHT | J B Hunt Transport | 51.8626 | 21.09 B | 0.9479 | 1.86 | 702.55 K | 36.44 M |
| AZN | Astrazeneca Plc ADR | 26.1003 | 289.65 B | 0.3997 | 1.56 | 1.32 M | 34.39 M |
| HBAN | Huntington Bcshs | 3.9023 | 31.92 B | 0.1204 | 3.18 | 8.78 M | 34.28 M |
| FSLR | First Solar Inc | 14.17 | 19.45 B | 0.16 | 1.14 | 2.36 M | 33.46 M |
| VRSN | Verisign Inc | 42.638 | 27.91 B | 0.6321 | 1.5 | 784.74 K | 33.46 M |
| WPRT | Westport Fuel Systems Inc | 341.00 | 42.17 M | 7.00 | 2.1 | 97.51 K | 33.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59999.4727 | 2.69 B | 1606.4102 | 2.75 | 1.03 M | 61.95 B |
| JPM | JP Morgan Chase & Company | 25.0833 | 908.4 B | 1.4116 | 5.96 | 83 M | 2.08 B |
| PG | Procter & Gamble Company | 46.2694 | 390.92 B | 0.9881 | 2.18 | 29.17 M | 1.35 B |
| BAC | Bank of America Corporation | 6.0928 | 349.7 B | 0.2649 | 4.55 | 177.15 M | 1.08 B |
| C | Citigroup Inc | 19.6079 | 202.38 B | 1.0079 | 5.42 | 48.42 M | 949.46 M |
| WFC | Wells Fargo & Company | 22.9859 | 257.44 B | 0.7185 | 3.23 | 39.55 M | 909.07 M |
| XOM | Exxon Mobil Corporation | 53.9055 | 670.91 B | 0.8515 | 1.6 | 13.64 M | 735.42 M |
| JNJ | Johnson & Johnson | 46.6133 | 675.92 B | 0.6114 | 1.33 | 13.24 M | 617.1 M |
| ORCL | Oracle Corporation | 24.8513 | 367.83 B | 0.6385 | 2.64 | 22.03 M | 547.59 M |
| GE | General Electric Company | 74.3555 | 350.6 B | 1.2411 | 1.7 | 6.77 M | 503.02 M |
| MRK | Merck & Company | 26.8455 | 364.98 B | 0.3458 | 1.3 | 17.78 M | 477.39 M |
| WMT | Walmart Stores | 18.5554 | 999.14 B | 0.2205 | 1.2 | 24.54 M | 455.36 M |
| CAT | Caterpillar Inc | 57.7815 | 267.5 B | 1.7108 | 3.05 | 7.62 M | 440.27 M |
| IBM | International Business Machines | 106.3291 | 231.11 B | 1.6691 | 1.59 | 4.11 M | 437.43 M |
| TGT | Target Corporation | 41.4336 | 73.5 B | 1.3845 | 3.46 | 10.55 M | 437.26 M |
| CVX | Chevron Corp | 60.1984 | 412.09 B | 0.5565 | 0.93 | 6.77 M | 407.65 M |
| FCX | Freeport-Mcmoran Inc | 25.6911 | 86.61 B | 0.6726 | 2.69 | 14.03 M | 360.53 M |
| PFE | Pfizer Inc | 12.0855 | 167.35 B | 0.0742 | 0.62 | 29.68 M | 358.66 M |
| GS | Goldman Sachs Group | 75.2881 | 262.53 B | 2.6351 | 3.63 | 4.59 M | 345.75 M |
| V | Visa Inc | 28.1127 | 790.59 B | 0.3285 | 1.18 | 12.13 M | 341.08 M |
| KO | Coca-Cola Company | 25.2523 | 416.9 B | 0.2091 | 0.83 | 13.31 M | 336.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.48 | 1.25 T | 0.94 | 1.13 | 3.83 M | 323.87 M |
| CMG | Chipotle Mexican Grill | 7.8474 | 45.44 B | 0.1768 | 2.3 | 39.01 M | 306.09 M |
| DIS | Walt Disney Company | 42.1539 | 205.84 B | 0.6823 | 1.65 | 7.19 M | 302.97 M |
| HD | Home Depot | 37.9534 | 350.19 B | 0.3934 | 1.05 | 7.97 M | 302.5 M |
| CMI | Cummins Inc | 62.4565 | 62.52 B | 2.0154 | 3.33 | 4.34 M | 270.89 M |
| YUM | Yum! Brands | 39.3316 | 43.1 B | 0.9603 | 2.5 | 6.41 M | 251.95 M |
| MA | Mastercard Inc | 39.7033 | 573.97 B | 0.4944 | 1.26 | 6.11 M | 242.42 M |
| AXP | American Express Company | 47.9192 | 216.9 B | 0.8271 | 1.76 | 5.01 M | 240.03 M |
| SLB | Schlumberger N.V. | 46.7718 | 73.65 B | 0.9323 | 2.03 | 5.07 M | 237.05 M |
| NKE | Nike Inc | 20.732 | 57.44 B | 0.4743 | 2.34 | 11.43 M | 236.91 M |
| MS | Morgan Stanley | 10.048 | 293.53 B | 0.3576 | 3.69 | 23.08 M | 231.89 M |
| T | American Telephone and Telegraph Inc. | 12.0275 | 147.8 B | 0.1633 | 1.38 | 19.19 M | 230.81 M |
| AIG | American International Group | 23.6842 | 42.68 B | 0.7307 | 3.18 | 9.57 M | 226.66 M |
| UNH | Unitedhealth Group Inc | 44.4538 | 363 B | 0.5074 | 1.15 | 5.05 M | 224.62 M |
| BA | Boeing Company | 60.8593 | 137.39 B | 1.4902 | 2.51 | 3.62 M | 220.07 M |
| VZ | Verizon Communications Inc | 22.4473 | 0.2682 | 1.21 | 9.74 M | 218.55 M | |
| UNP | Union Pacific Corp | 43.7394 | 178.59 B | 0.6885 | 1.6 | 4.92 M | 215.24 M |
| CRM | Salesforce.com Inc | 32.1653 | 175.69 B | 0.7416 | 2.36 | 6.67 M | 214.49 M |
| LOW | Lowe's Companies | 20.8583 | 130.09 B | 0.1171 | 0.56 | 10.23 M | 213.31 M |
| RIG | Transocean Inc | 39.3151 | 5.79 B | 1.7755 | 4.73 | 5.22 M | 205.3 M |
| HAL | Halliburton Company | 22.5461 | 26.35 B | 0.3053 | 1.37 | 8.78 M | 197.94 M |
| USB | U.S. Bancorp | 20.7662 | 94.65 B | 0.4382 | 2.16 | 9.51 M | 197.49 M |
| DHI | D.R. Horton | 16.0532 | 40.63 B | 0.2832 | 1.8 | 11.95 M | 191.91 M |
| COP | ConocoPhillips | 34.6851 | 162.89 B | 0.6308 | 1.85 | 5.51 M | 191.28 M |
| BMY | Bristol-Myers Squibb Company | 22.4537 | 128.37 B | 0.2921 | 1.32 | 8.48 M | 190.44 M |
| SAP | SAP Ag ADR | 47.8747 | 269.78 B | 1.7075 | 3.7 | 3.83 M | 183.57 M |
| PVH | Phillips-Van Heusen Corp | 74.8825 | 4.29 B | 1.8821 | 2.58 | 2.41 M | 180.81 M |
| CVS | CVS Corp | 33.3072 | 113.89 B | 0.3674 | 1.12 | 5.32 M | 177.12 M |
| UPS | United Parcel Service | 49.2334 | 94.56 B | 0.5268 | 1.08 | 3.46 M | 170.46 M |
| DECK | Deckers Outdoor Corp | 7.83 | 11.99 B | 0.09 | 1.16 | 21.55 M | 168.73 M |
| LVS | Las Vegas Sands | 25.3038 | 26.44 B | 0.2367 | 0.94 | 6.66 M | 168.52 M |
| RTX | Raytheon Technologies | 33.8312 | 270.25 B | 0.8045 | 2.44 | 4.91 M | 166.08 M |
| MOS | Mosaic Company | 41.6604 | 7.31 B | 0.3791 | 0.92 | 3.96 M | 164.84 M |
| NOV | Nov Inc | 49.5103 | 6.3 B | 0.60 | 1.23 | 3.3 M | 163.55 M |
| OXY | Occidental Petroleum Corp | 54.4617 | 56.88 B | 0.8872 | 1.66 | 2.93 M | 159.38 M |
| IP | International Paper Company | 23.4015 | 18.6 B | 0.5327 | 2.33 | 6.52 M | 152.53 M |
| MMM | 3M Company | 48.1471 | 97.85 B | 0.6486 | 1.37 | 3.11 M | 149.68 M |
| LLY | Eli Lilly and Company | 32.3548 | 1.28 T | 0.3141 | 0.98 | 4.58 M | 148.19 M |
| F | Ford Motor Company | 4.7564 | 49.04 B | 0.0719 | 1.53 | 30.25 M | 143.87 M |
| SHW | Sherwin-Williams Company | 38.0081 | 85.85 B | 0.3767 | 1 | 3.77 M | 143.35 M |
| FDX | Fedex Corp | 77.2739 | 74.82 B | 2.3847 | 3.18 | 1.85 M | 142.75 M |
| AMT | American Tower Corp | 52.8675 | 88.29 B | 0.7767 | 1.49 | 2.68 M | 141.46 M |
| CF | Cf Industries Holdings | 27.6119 | 18.19 B | 0.2419 | 0.88 | 5.04 M | 139.29 M |
| WM | Waste Management | 23.7454 | 94.39 B | 0.3521 | 1.51 | 5.85 M | 139.02 M |
| MO | Altria Group | 16.9115 | 126.99 B | 0.2374 | 1.42 | 8 M | 135.24 M |
| EL | Estee Lauder Companies | 43.2146 | 41.1 B | 0.8956 | 2.12 | 3.1 M | 133.86 M |
| MPC | Marathon Petroleum Corp | 15.1227 | 106.07 B | 0.5113 | 3.5 | 8.65 M | 130.81 M |
| ELV | Elevance Health Inc | 50.7101 | 92.83 B | 1.049 | 2.11 | 2.54 M | 128.94 M |
| EOG | Eog Resources | 33.6866 | 79.47 B | 0.7431 | 2.26 | 3.7 M | 124.75 M |
| HCA | Hca Holdings Inc | 22.3887 | 105.37 B | 0.2623 | 1.19 | 5.5 M | 123.21 M |
| DD | Du Pont De.Nemours Inc | 12.4416 | 20.79 B | 0.2134 | 1.75 | 9.86 M | 122.73 M |
| PHM | Pultegroup | 9.3665 | 24.88 B | 0.1362 | 1.48 | 13.02 M | 121.91 M |
| DVN | Devon Energy Corp | 36.187 | 47.75 B | 0.4899 | 1.37 | 3.35 M | 121.37 M |
| BP | BP Plc ADR | 18.7441 | 114.82 B | 0.2975 | 1.61 | 6.47 M | 121.31 M |
| NEM | Newmont Mining Corp | 33.8018 | 124.66 B | 0.5126 | 1.54 | 3.57 M | 120.52 M |
| TPR | Tapestry Inc | 38.4614 | 26.65 B | 1.2645 | 3.4 | 3.11 M | 119.66 M |
| TJX | TJX Companies | 18.6722 | 150.61 B | 0.3002 | 1.63 | 6.23 M | 116.38 M |
| VHC | Virnetx Holding Corp | 694.2649 | 47.14 M | 46.3187 | 7.15 | 165.75 K | 115.07 M |
| ANF | Abercrombie & Fitch Company | 26.7508 | 6.53 B | 1.4627 | 5.78 | 4.27 M | 114.3 M |
| ETN | Eaton Corp | 26.514 | 137.61 B | 0.6822 | 2.64 | 4.31 M | 114.15 M |
| A | Agilent Technologies | 23.5582 | 50.16 B | 0.3307 | 1.42 | 4.73 M | 111.37 M |
| TDC | Teradata Corp | 60.2653 | 3.05 B | 0.6891 | 1.16 | 1.84 M | 111.08 M |
| VALE | Vale S.A. ADR | 8.0998 | 49.28 B | 0.165 | 2.08 | 13.71 M | 111.08 M |
| SPGI | S&P Global Inc | 37.7845 | 137.23 B | 1.3655 | 3.75 | 2.93 M | 110.58 M |
| MET | Metlife Inc | 20.6078 | 64.65 B | 0.6671 | 3.35 | 5.32 M | 109.54 M |
| CB | Chubb Ltd | 51.5649 | 141.03 B | 0.9136 | 1.8 | 2.12 M | 109.14 M |
| HUM | Humana Inc | 66.8479 | 52.6 B | 1.5957 | 2.45 | 1.63 M | 109.13 M |
| GM | General Motors Company | 14.5928 | 75.3 B | 0.2157 | 1.5 | 7.47 M | 109.08 M |
| CL | Colgate-Palmolive Company | 38.1065 | 77.97 B | 0.6685 | 1.79 | 2.85 M | 108.57 M |
| GAP | Gap Inc | 18.2137 | 7.72 B | 0.47 | 2.65 | 5.94 M | 108.12 M |
| NSC | Norfolk Southern Corp | 54.0625 | 73.66 B | 1.3573 | 2.58 | 2 M | 107.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2779 | 117.8 B | 0.2903 | 5.82 | 20.43 M | 107.82 M |
| EMR | Emerson Electric Company | 31.034 | 93.84 B | 0.6285 | 2.07 | 3.44 M | 106.8 M |
| AA | Alcoa Corp | 17.059 | 10.55 B | 0.2431 | 1.45 | 6.26 M | 106.71 M |
| KR | Kroger Company | 7.14 | 40.51 B | 0.0517 | 0.73 | 14.91 M | 106.49 M |
| CLF | Cleveland-Cliffs Inc | 40.1836 | 7.34 B | 1.1383 | 2.92 | 2.65 M | 106.31 M |
| STZ | Constellation Brands Inc | 24.7473 | 24.62 B | 0.4647 | 1.91 | 4.27 M | 105.7 M |
| INFY | Infosys Ltd ADR | 3.1175 | 50.99 B | 0.1132 | 3.77 | 33.89 M | 105.66 M |
| PSX | Phillips 66 | 21.9013 | 97.79 B | 1.2097 | 5.85 | 4.8 M | 105.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 676.0304 | 41.2217 | 6.49 | 169.52 K | 114.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.2887 | 0.3633 | 2.81 | 7.69 M | 102.25 M | |
| TD | Toronto-Dominion Bank | 22.9607 | 0.1725 | 0.76 | 4.14 M | 95.15 M | |
| TECK-B | Teck Resources Limited | 23.948 | 0.4605 | 1.96 | 3.63 M | 86.82 M | |
| OBE | Obsidian Energy Ltd | 90.09 | 2.17 | 2.47 | 873.25 K | 78.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5678 | 0.0831 | 1.11 | 9.48 M | 71.76 M | |
| RCI-B | Rogers Communications Inc | 22.6716 | 0.2105 | 0.94 | 3.15 M | 71.35 M | |
| X | TMX Group Ltd | 6.8498 | 0.0526 | 0.77 | 9.11 M | 62.39 M | |
| TRI | Thomson Reuters Corp | 20.2971 | 0.2564 | 1.28 | 2.86 M | 57.97 M | |
| NA | National Bank of Canada | 21.0996 | 0.1417 | 0.68 | 2.5 M | 52.81 M | |
| SU | Suncor Energy Inc | 18.1191 | 0.3451 | 1.94 | 2.43 M | 44.08 M | |
| RY | Royal Bank of Canada | 30.5789 | 0.1748 | 0.57 | 1.23 M | 37.57 M | |
| CNR | Canadian National Railway Co. | 33.7547 | 0.1906 | 0.57 | 961.6 K | 32.46 M | |
| CVE | Cenovus Energy Inc | 23.9976 | 0.512 | 2.18 | 1.15 M | 27.7 M | |
| K | Kinross Gold Corp | 7.524 | 0.4155 | 5.85 | 3.35 M | 25.22 M | |
| AEM | Agnico Eagle Mines Ltd | 29.6083 | 0.3022 | 1.03 | 684.32 K | 20.26 M | |
| BBD-B | Bombardier Inc Series B | 91.7511 | 1.1733 | 1.3 | 213.4 K | 19.58 M | |
| IMO | Imperial Oil | 31.8128 | 0.2252 | 0.71 | 501.98 K | 15.97 M | |
| MFC | Manulife Fin | 6.0224 | 0.1274 | 2.16 | 2.15 M | 12.92 M | |
| CCO | Cameco Corp | 19.2708 | 0.3148 | 1.66 | 651.46 K | 12.55 M | |
| MRU | Metro Inc | 14.3764 | 0.2897 | 2.06 | 867.13 K | 12.47 M | |
| MG | Magna International Inc | 13.0322 | 0.5797 | 4.66 | 868.3 K | 11.32 M | |
| FM | First Quantum Minerals Ltd | 16.7574 | 0.4493 | 2.76 | 658.29 K | 11.03 M | |
| SLF | Sun Life Financial Inc | 12.6125 | 0.0861 | 0.69 | 578.9 K | 7.3 M | |
| IMG | Iamgold Corp | 10.6777 | 0.0862 | 0.81 | 664.34 K | 7.09 M | |
| GIL | Gildan Activewear Inc | 11.5694 | 0.1722 | 1.51 | 602.4 K | 6.97 M | |
| BTE | Baytex Energy Corp | 32.3791 | 0.3583 | 1.12 | 188.35 K | 6.1 M | |
| ATRL | Atkinsrealis Group Inc | 32.6463 | 0.1959 | 0.6 | 169.35 K | 5.53 M | |
| MER | Africa Oil Corp | 6.939 | 0.3297 | 4.99 | 778.6 K | 5.4 M | |
| AETR | Aetherion Technologies Inc. | 346.80 | 6.50 | 1.91 | 15.2 K | 5.27 M | |
| WPRT | Westport Fuel Systems Inc | 346.80 | 6.50 | 1.91 | 15.2 K | 5.27 M | |
| DOL | Dollarama Inc | 9.7024 | 0.0488 | 0.51 | 465.6 K | 4.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3447 | 0.2316 | 0.55 | 100.24 K | 4.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7946 | 0.1457 | 1.15 | 317.73 K | 4.07 M | |
| RUS | Russel Metals | 10.7829 | 0.2565 | 2.44 | 301.1 K | 3.25 M | |
| TA | Transalta Corp | 11.2383 | 0.0768 | 0.69 | 282.71 K | 3.18 M | |
| LUN | Lundin Mining Corp | 3.2276 | 0.1492 | 4.85 | 945.4 K | 3.05 M | |
| VET | Vermilion Energy Inc | 24.1096 | 0.1697 | 0.71 | 101.9 K | 2.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 5348.8184 | 167.6602 | 3.24 | 444 | 2.37 M | |
| CJR-B | Corus Entertainment Inc | 10.6847 | 0.3349 | 3.24 | 221.8 K | 2.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5743 | 0.5612 | 1.52 | 62.27 K | 2.34 M | |
| TXP | Touchstone Exploration Inc | 21.28 | 1.10 | 5.45 | 105.94 K | 2.25 M | |
| MX | Methanex Corp | 21.4442 | 0.4642 | 2.21 | 104.64 K | 2.24 M | |
| ALA | AltaGas Ltd | 14.6378 | 0.1257 | 0.87 | 138.78 K | 2.03 M | |
| S | Sherritt Intl Rv | 4.4341 | 0.1484 | 3.46 | 423.51 K | 1.88 M | |
| CLS | Celestica Inc Sv | 7.41 | 0.06 | 0.82 | 252.4 K | 1.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.346 | 0.0915 | 1.46 | 271.01 K | 1.72 M | |
| EMA | Emera Incorporated | 17.7357 | 0.1075 | 0.61 | 96.32 K | 1.71 M | |
| FVI | Fortuna Mines Inc | 3.57 | 0.05 | 1.42 | 422.1 K | 1.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5382 | 0.0566 | 0.87 | 230.19 K | 1.51 M | |
| CAE | Cae Inc | 8.8096 | 0.0614 | 0.7 | 166.74 K | 1.47 M | |
| NG | Novagold Res Inc | 5.76 | 0.35 | 6.47 | 244.24 K | 1.41 M | |
| QBR-B | Quebecor Inc | 7.1284 | 0.0995 | 1.42 | 195.2 K | 1.39 M | |
| WJX | Wajax Corp | 21.9175 | 0.4201 | 1.95 | 61.09 K | 1.34 M | |
| CHR | Chorus Aviation Inc | 17.3672 | 0.4526 | 2.68 | 74.23 K | 1.29 M | |
| CPX | Capital Power Corp | 10.5772 | 0.106 | 1.01 | 117.86 K | 1.25 M | |
| HBM | Hudbay Minerals Inc | 7.3038 | 0.1324 | 1.85 | 166.8 K | 1.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.927 | 0.0708 | 0.6 | 92.62 K | 1.1 M | |
| WFG | West Fraser Timber CO Ltd | 22.1666 | 0.2793 | 1.28 | 43.8 K | 970.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4402 | 0.0788 | 0.59 | 70.4 K | 946.19 K | |
| LB | Laurentian Bank | 22.5495 | 0.1303 | 0.58 | 38.58 K | 870.05 K | |
| EFN | Element Fleet Management Corp | 3.751 | 0.0884 | 2.41 | 231.2 K | 867.23 K | |
| MRE | Martinrea International Inc | 6.8195 | 0.0898 | 1.33 | 127.16 K | 867.17 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7657 | 0.0406 | 0.86 | 177.53 K | 846.04 K | |
| USA | Americas Silver Corp | 15.30 | 0.30 | 2 | 53.37 K | 816.52 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1165 | 0.043 | 1.06 | 191.9 K | 789.96 K | |
| BBD-A | Bombardier Inc | 100.50 | 1.75 | 1.77 | 7.1 K | 713.95 K | |
| ATS | Ats Corp | 8.30 | 0.25 | 3.11 | 81.3 K | 674.79 K | |
| BIR | Birchcliff Energy Ltd | 3.9332 | 0.0257 | 0.66 | 168.9 K | 664.32 K | |
| ACO-X | ATCO Ltd | 23.251 | 0.4028 | 1.76 | 24.13 K | 561.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1883 | 0.1035 | 1.46 | 72.08 K | 518.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2619 | 0.0939 | 1.02 | 55.8 K | 516.83 K | |
| WTE | Westshore Terminals Investment Corp | 13.0352 | 0.154 | 1.2 | 37.33 K | 486.59 K | |
| NPI | Northland Power Inc | 8.132 | 0.049 | 0.61 | 58.48 K | 475.53 K | |
| WRG | Western Energy Services Corp | 729.60 | 9.60 | 1.33 | 650 | 474.24 K | |
| BCE-PK | BCE Inc Pref AK | 12.4949 | 0.0782 | 0.63 | 37.02 K | 462.59 K | |
| CSU | Constellation Software Inc | 72.4184 | 0.8116 | 1.13 | 5.36 K | 388.38 K | |
| POU | Paramount Resources Ltd | 9.4398 | 0.0666 | 0.71 | 34.52 K | 325.89 K | |
| IFP | Interfor Corp | 4.8456 | 0.1033 | 2.18 | 64.7 K | 313.51 K | |
| ACQ | Autocanada Inc | 10.648 | 0.1689 | 1.61 | 28.55 K | 304.01 K | |
| PBH | Premium Brands Holdings Corp | 11.4308 | 0.1236 | 1.09 | 25.99 K | 297.13 K | |
| FRU | Freehold Royalties Ltd | 7.2539 | 0.1624 | 2.29 | 40.95 K | 297.05 K | |
| NWC | The North West Company Inc | 12.0194 | 0.0719 | 0.6 | 23.7 K | 284.82 K | |
| TRX | Trx Gold Corporation | 4.11 | 0.08 | 1.99 | 69.3 K | 284.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3724 | 0.1788 | 2.18 | 32.45 K | 271.73 K | |
| PSI | Pason Systems Inc | 8.7018 | 0.0523 | 0.6 | 29.97 K | 260.78 K | |
| LNR | Linamar Corp | 18.425 | 0.5963 | 3.34 | 13.84 K | 255 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3236 | 0.132 | 2.54 | 43.47 K | 231.42 K | |
| MEQ | Mainstreet Eq J | 27.7442 | 0.1696 | 0.62 | 8.3 K | 230.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2694 | 0.0681 | 0.95 | 25.2 K | 183.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.0482 | 0.0782 | 0.71 | 15.81 K | 174.72 K | |
| TCL-A | Transcontinental Inc | 4.4816 | 0.0727 | 1.65 | 34.27 K | 153.59 K | |
| TPX-B | Molson Coors Canada Inc | 29.6054 | 0.3638 | 1.24 | 4.86 K | 143.94 K | |
| OGD | Orbit Garant Drilling Inc | 3.49 | 0.03 | 0.87 | 41 K | 143.09 K | |
| DSG | Descartes Sys | 8.95 | 0.18 | 2.05 | 15.34 K | 137.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.6345 | 0.0443 | 0.67 | 20.03 K | 132.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7865 | 0.0989 | 1.02 | 13.04 K | 127.59 K | |
| BN-PZ | Brookfield Corporation | 11.8526 | 0.0629 | 0.53 | 9.88 K | 117.04 K | |
| LGO | Largo Resources Ltd | 27.00 | 5.00 | 22.73 | 4.29 K | 115.86 K | |
| OGC | Oceanagold Corp | 5.3219 | 0.2743 | 5.43 | 20.43 K | 108.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.08 | 1.76 B | 0.24 | 1.43 | 824.95 K | 14.09 M |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | 0.25 | 2.56 | 424.62 K | 4.25 M |
| LNWO | Light & Wonder, Inc. | 8.21 | 6.04 B | 0.21 | 2.63 | 337.8 K | 2.77 M |
| CGIP | Celadon Group Inc | 15.0551 | 5.66 K | 0.1653 | 1.11 | 76.66 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 29.9086 | 43.98 B | 0.9051 | 3.12 | 25.4 K | 759.68 K |
| GAMI | GAMCO Investors Inc | 20.4522 | 536.94 M | 1.1345 | 5.87 | 36.21 K | 740.59 K |
| DSUS | Drone Services USA Inc | 6.89 | 65.63 K | 0.39 | 6 | 104 K | 716.56 K |
| BLSP | Blue Sphere Corporation | 132.21 | 216.59 K | 74.919 | 130.77 | 4.94 K | 653.12 K |
| NTPIF | Nam Tai Property Inc. | 6.04 | 262.33 M | 0.04 | 0.67 | 68.81 K | 415.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.964 | 785 | 0.2044 | 4.29 | 33.77 K | 167.62 K |
| PRXIQ | Premier Exhibitions Inc | 25.50 | 491 | 0.20 | 0.79 | 3.73 K | 95.04 K |
| SEII | Sharing Economy International Inc | 471.98 | 1.29 M | 3.98 | 0.85 | 144 | 67.97 K |
| YVRLF | Liquid Media Group Ltd. | 79.464 | 482 | 1.064 | 1.36 | 629 | 49.98 K |
| ONEI | OneMeta AI | 17.50 | 8.95 M | 0.50 | 2.94 | 1.27 K | 22.28 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 2.00 | 33.33 | 2.52 K | 20.2 K |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | 2.50 | 0.68 | 25 | 9.31 K |
| BRCNF | Burcon NutraScience Corp | 5.80 | 8.44 M | 0.05 | 0.87 | 600 | 3.48 K |
| SPRV | Web To Door Inc | 3000.0015 | 390.37 K | 250.00 | 9.09 | 1 | 3 K |
| PCHK | Pacific Conquest Holdings Inc | 740.00 | 120.05 K | 40.00 | 5.71 | 1 | 740 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 19.80 | 42.86 | 11 | 726 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 1.78 | 125.35 | 25 | 80 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | 450.00 | 50 | 0 | 0 |
| DNAX | DNA Brands Inc | 140000.00 | 339.48 K | 14000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.30 | 0.20 | 1.17 | 443.79 K | 7.68 M | |
| IFOS | Itafos Inc | 264.0083 | 16.7329 | 6.77 | 11.85 K | 3.13 M | |
| OYL | CGX Energy Inc | 4.30 | 0.20 | 4.88 | 451.55 K | 1.94 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 25 K | 1.19 M | |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 0.50 | 2.22 | 41.46 K | 953.49 K |
| AFE | Africa Energy Corp | 7.70 | 0.40 | 5.48 | 107.14 K | 824.98 K | |
| RET-A | Reitmans (Canada) Limited | 8.5055 | 0.1214 | 1.45 | 45.41 K | 386.19 K | |
| NZ | New Zealand Energy Corp | 16.30 | 0.20 | 1.24 | 22.33 K | 363.98 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 1.20 | 20 | 45.34 K | 326.47 K | |
| SGQ | SouthGobi Resources Ltd | 4.17 | 0.12 | 2.96 | 65.8 K | 274.39 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 8.8 K | 228.8 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 6.00 | 3.66 | 1.07 K | 182.41 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 2.08 K | 74.84 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 13.45 K | 53.8 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 4.45 K | 51.15 K | |
| SC-H | Serrano Resources Ltd | 12.00 | 0.25 | 2.13 | 3.01 K | 36.07 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.30 | 3.09 | 2.63 K | 26.3 K | |
| PPP | Prospector Metals Corp | 5.85 | 0.18 | 3.17 | 3.46 K | 20.22 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 4.59 K | 20.2 K | |
| GORO | Goldgroup Mining Inc. | 21.60 | 0.80 | 3.85 | 820 | 17.71 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.40 | 6.06 | 1.8 K | 12.6 K | |
| LQWD | LQwD FinTech Corp | 29.40 | 7.00 | 31.25 | 424 | 12.47 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 501 | 12.27 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 100 | 8.48 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 317 | 6.97 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.50 | 23.08 | 760 | 6.08 K | |
| RAGE | Renegade Gold Inc. | 180.00 | 6.00 | 3.45 | 33 | 5.94 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 850 | 4.08 K | |
| TIG | Triumph Gold Corp | 11.00 | 1.00 | 10 | 360 | 3.96 K | |
| BTR | Bonterra Resources Inc | 15.00 | 1.00 | 7.14 | 224 | 3.36 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | 4.80 | 18.18 | 68 | 2.12 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | 1.50 | 8.57 | 108 | 2.05 K | |
| HHH | Helius Minerals Limited | 3.20 | 0.60 | 23.08 | 625 | 2 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 13 | 1.43 K |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 46 | 1.38 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.00 | 16.67 | 104 | 728 | |
| CCCM | C3 Metals Inc | 8.45 | 1.95 | 30 | 23 | 194.35 | |
| TNX | TenX Protocols Inc. | 112.4253 | 1.50 | 1.35 | 0 | 0 |