Gainers for 12 July 2012 from 00:00:00 until 23:59:59

Gainers for 12 July 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.8989 59.93 B 1.3666 10.1 15.5 M 230.91 M
NG Novagold Resources Inc 5.35 2.74 B 0.08 1.52 2.81 M 15.04 M
SVM Silvercorp Metals Inc 4.5829 2.06 B 0.0614 1.36 1.13 M 5.18 M
CQP Cheniere Energy Partners LP 9.8669 29.15 B 0.2145 2.22 232.75 K 2.3 M
SEB Seaboard Corporation 2117.6516 3.61 B 19.1152 0.91 900 1.91 M
PLX Protalix Biotherapeutics 58.10 230.43 M 1.30 2.29 15.35 K 891.83 K
LODE Comstock Mining Inc 765.00 127.01 M 32.50 4.44 1.02 K 784.12 K
UAMY U S Antimony Corp 3.37 480.44 M 0.03 0.9 189.85 K 639.8 K
TOVX Theriva Biologics Inc 19250.00 7.08 M 1662.50 9.45 30 577.5 K
NHC National Healthcare Corp 31.5151 3.27 B 0.2409 0.77 11.5 K 362.42 K
CVU CPI Aerostructures 10.85 60.29 M 0.06 0.56 25.54 K 277.12 K
LCTX Lineage Cell Therapeutics Inc 3.9731 263.02 M 0.0343 0.87 65.67 K 260.93 K
DSS Document Security Systems 7706.7559 4.25 M 62.3213 0.82 29 223.5 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0137 3.74 B 0.1026 1.15 16.33 K 147.21 K
CKX Ckx Lands 13.8796 36.89 M 0.4168 3.1 7.7 K 106.87 K
INTT Intest Corp 3.3069 178.28 M 0.0193 0.59 17.1 K 56.55 K
INUV Inuvo Inc 5.80 6.27 M 0.10 1.75 5.98 K 34.68 K
FRD Friedman Industries Inc 7.8993 283.61 M 0.1101 1.41 2.7 K 21.33 K
IPB Merrill Lynch & Company 12.0781 0.0936 0.78 1.3 K 15.7 K
MXC Mexco Energy Corp 5.96 21.55 M 0.2908 5.13 1.6 K 9.54 K
AWX Avalon Holdings Corp 3.85 11 M 0.17 4.62 700 2.69 K
NEN New England Realty Associates 18.112 159.52 M 0.1382 0.77 100 1.81 K
CTM Castellum Inc 37500.00 42.69 M 15000.00 66.67 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 101.07 0.84 0.84 175.04 K 17.69 M
SI Silver 27.161 1.06 B 0.138 0.51 41.61 K 1.13 M
HE Lean Hogs 97.30 1.35 1.41 4.52 K 439.99 K
GC Gold 1591.60 26.70 1.71 26 41.38 K
DC Class III Milk 16.71 0.14 0.84 105 1.75 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.1689 0.0965 1.2 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORLY O'Reilly Automotive 6.0807 71.92 B 0.2127 3.62 44.77 M 272.22 M
FFIV F5 Networks Inc 93.47 18.03 B 1.01 1.09 2.79 M 261.01 M
SBUX Starbucks Corporation 21.0662 125.35 B 0.2079 1 10.98 M 231.32 M
FAST Fastenal Company 7.3939 62.92 B 0.4369 6.28 19.96 M 147.58 M
ROST Ross Stores Inc 29.5442 76.65 B 0.4018 1.38 4.98 M 147.19 M
GRPN Groupon Cl A 159.60 508.52 M 4.20 2.7 789.64 K 126.03 M
BMRN Biomarin Pharmaceuticals 42.39 11.07 B 0.93 2.24 2.93 M 124.03 M
ADSK Autodesk Inc 31.26 54.36 B 0.74 2.42 3.68 M 115.18 M
FOSL Fossil Group 66.32 465.42 M 1.19 1.83 1.6 M 106.37 M
AMRN Amarin Corp ADR 293.00 494 M 11.20 3.97 354.21 K 103.78 M
TSCO Tractor Supply Company 6.9615 19.54 B 0.242 3.6 14.86 M 103.47 M
URBN Urban Outfitters Inc 28.39 7.45 B 0.53 1.9 3.31 M 94.09 M
REGN Regeneron Pharmaceuticals 116.2347 94.76 B 4.2214 3.77 775.7 K 90.16 M
PCAR Paccar Inc 14.5895 55.58 B 0.0848 0.58 5.53 M 80.75 M
VHC VirnetX Holding Corp Common Stock 647.9462 38.81 M 32.5946 5.3 116.08 K 75.21 M
AEP American Electric Power Company 25.0423 69.61 B 0.1394 0.56 2.98 M 74.52 M
SWKS Skyworks Solutions 20.7827 19.45 B 0.379 1.86 3.41 M 70.91 M
SIRI Sirius XM Holdings 16.4454 10.85 B 0.3178 1.97 3.84 M 63.1 M
CVLT Commvault Systems 40.66 6.89 B 1.46 3.72 1.52 M 61.92 M
ON On Semiconductor 6.54 27.1 B 0.06 0.93 6.93 M 45.33 M
INCY Incyte Corp 25.60 24.52 B 1.21 4.96 1.51 M 38.77 M
CHTR Charter Communications 72.78 17.42 B 1.19 1.66 472.7 K 34.4 M
CROX Crocs Inc 14.68 7.3 B 0.54 3.82 2.14 M 31.45 M
CBSH Commerce Bancshares 18.3994 7.96 B 0.356 1.97 1.69 M 31.02 M
ILMN Illumina Inc 38.8424 32.49 B 0.5058 1.32 794.34 K 30.85 M
JAZZ Jazz Pharma Plc 45.22 15.75 B 0.82 1.85 652.4 K 29.5 M
LQDT Liquidity Services 41.19 1.44 B 1.18 2.95 605.1 K 24.92 M
AMCX AMC Networks Cl A 41.30 355.16 M 0.57 1.4 603.35 K 24.92 M
SOHU Sohu.com Inc ADR 39.62 369.5 M 0.29 0.74 602.62 K 23.88 M
SNBR Sleep Number Corp 22.29 287.15 M 0.68 3.15 1.05 M 23.38 M
ACGL Arch Capital Grp Ltd 12.3712 35.53 B 0.0666 0.54 1.78 M 22.07 M
IPGP Ipg Photonics Corp 40.4158 2.95 B 1.0591 2.69 525.36 K 21.23 M
MSTR Strategy 11.481 51.25 B 0.132 1.16 1.69 M 19.37 M
LSTR Landstar System 39.9592 4.91 B 0.2416 0.61 448.2 K 17.91 M
IONS Ionis Pharmaceuticals 13.19 4.68 B 0.56 4.43 1.33 M 17.6 M
SWBI Smith & Wesson Brands Inc 5.824 699.5 M 0.0508 0.88 2.74 M 15.96 M
VSAT Viasat Inc 38.70 10.31 B 1.27 3.39 407.96 K 15.79 M
SEAC Sea Change Intl IN 157.60 8.4 M 4.80 3.14 94.74 K 14.93 M
WRLD World Acceptance Cp 70.00 652.18 M 1.82 2.67 210.55 K 14.74 M
CHRD Chord Energy Corp 14.727 7.44 B 0.2172 1.5 990.6 K 14.59 M
BJRI Bj's Restaurants Inc 38.8037 1.18 B 0.3989 1.04 360.73 K 14 M
DPZ Domino's Pizza Inc Common Stock 26.358 10.86 B 0.1716 0.66 521.4 K 13.74 M
GLNG Golar Lng Ltd 27.6351 4.44 B 0.4864 1.79 417.1 K 11.53 M
MYGN Myriad Genetics Inc 25.67 542.62 M 0.13 0.51 438.89 K 11.27 M
SSRM Ssr Mining Inc 10.7335 5.63 B 0.3429 3.3 1.01 M 10.85 M
TITN Titan Machinery Inc 30.10 558.44 M 1.26 4.37 334.86 K 10.08 M
MNKD Mannkind Corp 13.25 1.36 B 1.15 9.5 757.12 K 10.03 M
HCSG Healthcare Svcs Gp 15.8617 1.71 B 0.1194 0.76 596.82 K 9.47 M
TCBI Texas Capital Bncsh 40.565 4.4 B 0.3142 0.78 209.3 K 8.49 M
EXEL Exelixis Inc 5.93 17.22 B 0.11 1.89 1.4 M 8.29 M
QMCO Quantum Corp 225.60 642.38 M 1.60 0.71 35.75 K 8.06 M
HALO Halozyme Therapeutic 9.16 11.69 B 0.32 3.62 867.15 K 7.94 M
OSIS O S I Systems Inc 62.59 3.1 B 0.99 1.61 124.13 K 7.77 M
HTB HomeTrust Bancshares, Inc. 10.7606 747.95 M 0.2074 1.97 712.8 K 7.67 M
MNRO Monro Muffler Brak 27.07 338.33 M 0.3603 1.35 281.8 K 7.63 M
NEON Neonode Inc 61.90 11.57 M 1.00 1.64 122.38 K 7.58 M
BRKR Bruker Corp 12.8763 9.48 B 0.1055 0.83 568.6 K 7.32 M
ZG Zillow Grp Inc Cl A 12.8682 6.66 B 0.7781 6.44 533.13 K 6.86 M
WEN Wendys Company 3.1631 1.59 B 0.0465 1.49 2.09 M 6.62 M
GSM Ferroglobe Plc Os 11.2264 509.69 M 0.2722 2.48 569.66 K 6.4 M
MIDD Middleby Corp 32.5466 6.25 B 0.3633 1.13 177.16 K 5.77 M
ARQ Arq Inc 8.0064 130.36 M 0.1666 2.13 676.66 K 5.42 M
RMBS Rambus Inc 5.26 8.65 B 0.13 2.53 1.03 M 5.41 M
LXRX Lexicon Pharmaceutcl 19.53 827.62 M 0.28 1.45 276.32 K 5.4 M
MKTX Marketaxess Holdings 23.9865 5.81 B 0.2271 0.96 221.91 K 5.32 M
SIMO Silicon Motion Techn ADR 8.446 5.73 B 0.2934 3.6 585.86 K 4.95 M
MDGL Madrigal Pharmaceuticals Inc 226.45 10.05 B 4.55 2.05 20.37 K 4.61 M
LPSN Liveperson Inc 279.90 38.07 M 3.90 1.41 15.07 K 4.22 M
EXLS Exlservice Holdings 4.65 6.68 B 0.038 0.82 851.17 K 3.96 M
TECH Bio-Techne Cp 16.4954 11.44 B 0.1637 1 238.5 K 3.93 M
ALNY Alnylam Pharmaceuticals 12.43 20.31 B 0.13 1.06 312.9 K 3.89 M
KALU Kaiser Aluminum 35.5686 1.8 B 0.2906 0.82 104.67 K 3.72 M
UFPI Universal Forest Prd 11.3507 4.41 B 0.1664 1.49 314.4 K 3.57 M
FELE Franklin Electric Company 22.574 4.32 B 0.5253 2.38 156.3 K 3.53 M
IMNN Imunon Inc 39764.6758 4.35 M 3429.7695 9.44 87 3.46 M
CRAI Cra International 12.4459 1.25 B 0.2689 2.21 275.3 K 3.43 M
PZZA Papa John's Intl 18.865 657.78 M 0.1062 0.57 173.64 K 3.28 M
EXTR Extreme Networks 3.10 3.34 B 0.15 5.08 1.05 M 3.25 M
CBRL Cracker Barrel 35.0648 1.46 B 0.2467 0.71 89.9 K 3.15 M
IRWD Ironwood Pharmaceuti 11.35 794.8 M 0.067 0.59 264.57 K 3 M
OZK Bank Ozk 10.5902 5.5 B 0.1463 1.4 282.98 K 3 M
GEOS Geospace Technologie 44.81 47.09 M 0.69 1.56 66.21 K 2.97 M
DXPE Dxp Enterprise 41.18 2.41 B 1.31 3.29 68.4 K 2.82 M
CALM Cal-Maine Foods IN 12.4855 3.13 B 0.0876 0.71 225.58 K 2.82 M
CRMT America's Car-Mart 41.47 7.28 M 0.72 1.77 67.18 K 2.79 M
AMSC Amer Superconductor 47.80 1.23 B 1.50 3.24 56.49 K 2.7 M
WDFC WD-40 Company 39.0669 3.02 B 0.262 0.68 68 K 2.66 M
HTLD Heartland Express 11.9221 803.1 M 0.1008 0.85 212.88 K 2.54 M
FWRD Foward Air Corp 28.2472 619.2 M 0.3795 1.36 88.61 K 2.5 M
HOPE Hope Bancorp Inc 6.5962 1.69 B 0.0959 1.48 325.77 K 2.15 M
HSTM Healthstream Inc 24.136 878.41 M 0.4634 1.96 87.94 K 2.12 M
LGND Ligand Pharm 11.2352 6.28 B 0.0874 0.78 185.63 K 2.09 M
SSKN Strata Skin Scien 1945.00 588 125.00 6.87 1.07 K 2.08 M
NTWK Netsol Tech Inc 5.252 83.67 M 0.812 18.29 395.45 K 2.08 M
BCPC Balchem Cp 31.6658 5.53 B 0.2873 0.92 64.3 K 2.04 M
UHAL A M E R C O 8.4942 11.01 B 0.1084 1.29 237 K 2.01 M
ASTE Astec Inds Inc 24.5122 849.58 M 0.5628 2.35 77.67 K 1.9 M
CERS Cerus Corp 3.57 393.81 M 0.09 2.59 523.96 K 1.87 M
BCRX Biocryst Pharma Inc 4.14 1.94 B 0.17 4.28 447.12 K 1.85 M
SPSC Sps Commerce Inc 16.125 2.87 B 0.485 3.1 114.3 K 1.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 45.2813 390.92 B 1.635 3.75 37.14 M 1.68 B
MRK Merck & Company 26.4997 364.98 B 1.0499 4.13 48.16 M 1.28 B
MCD McDonald's Corporation 63.7657 199.68 B 1.6647 2.68 11.74 M 748.73 M
PFE Pfizer Inc 12.0113 167.35 B 0.1748 1.48 45.56 M 547.29 M
SAP SAP Ag ADR 46.1672 269.78 B 1.3202 2.94 11.27 M 520.34 M
YUM Yum! Brands 38.3713 43.1 B 0.7231 1.92 10.93 M 419.35 M
V Visa Inc 27.7842 790.59 B 0.4304 1.57 15.07 M 418.64 M
AZO Autozone 382.45 51.78 B 13.52 3.66 1.09 M 416.4 M
CMI Cummins Inc 60.4411 62.52 B 1.5785 2.68 6.02 M 363.59 M
CVS CVS Corp 32.9398 113.89 B 0.4297 1.32 9.79 M 322.44 M
MA Mastercard Inc 39.2089 573.97 B 0.403 1.04 7.65 M 299.77 M
LNG Cheniere Energy Inc 14.8644 1.3634 10.1 15.5 M 230.37 M
BMY Bristol-Myers Squibb Company 22.1616 128.37 B 0.2031 0.92 9.74 M 215.9 M
DGX Quest Diagnostics Inc 47.8476 28.52 B 1.7519 3.8 4.39 M 209.83 M
CMG Chipotle Mexican Grill 7.6706 45.44 B 0.0612 0.8 25.61 M 196.44 M
TDC Teradata Corp 59.5762 3.05 B 1.8284 3.17 3.15 M 187.46 M
GWW W.W. Grainger 148.7707 68.95 B 5.1427 3.58 1.21 M 179.72 M
AMT American Tower Corp 52.0908 88.29 B 0.6522 1.27 3.44 M 179.02 M
DHI D.R. Horton 15.77 40.63 B 0.4207 2.74 11.05 M 174.26 M
TJX TJX Companies 18.372 150.61 B 0.1917 1.05 9.26 M 170.11 M
WM Waste Management 23.3933 94.39 B 0.2201 0.95 7.15 M 167.31 M
NSC Norfolk Southern Corp 52.7052 73.66 B 0.4181 0.8 3.12 M 164.65 M
LEN Lennar Corp 24.138 20.62 B 0.8393 3.6 6.66 M 160.77 M
VLO Valero Energy Corp 13.8796 97.81 B 0.16 1.17 11.49 M 159.46 M
PHM Pultegroup 9.2303 24.88 B 0.2555 2.85 17.23 M 159.03 M
RIG Transocean Inc 37.5396 5.79 B 0.3213 0.86 4.13 M 155.11 M
CIEN Ciena Corp 14.23 38.59 B 0.08 0.57 9.63 M 137.01 M
CB Chubb Ltd 50.6513 141.03 B 0.8782 1.76 2.67 M 135.45 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.2969 49.47 B 0.5478 1.62 3.85 M 132 M
IP International Paper Company 22.8688 18.6 B 0.2588 1.14 5.13 M 117.34 M
SHW Sherwin-Williams Company 37.6314 85.85 B 0.2103 0.56 3.02 M 113.62 M
STZ Constellation Brands Inc 24.2826 24.62 B 0.9463 4.06 4.53 M 110.04 M
TOL Toll Brothers Inc 26.7925 14.02 B 0.6955 2.67 4.04 M 108.33 M
CCI Crown Castle International Corp 36.4565 38.02 B 0.3055 0.85 2.75 M 100.18 M
KBH KB Home 8.6877 3.07 B 0.3124 3.73 11.45 M 99.45 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 144.81 0.75 0.52 679.76 K 98.44 M
PH Parker-Hannifin Corp 57.2985 121.72 B 0.3252 0.57 1.59 M 91.35 M
URI United Rentals 32.4739 68.41 B 1.2591 4.03 2.78 M 90.3 M
CNX CNX Resources Corp 24.2201 5.28 B 0.3157 1.32 3.72 M 90.08 M
AAP Advance Auto Parts Inc 61.9235 2.77 B 1.5399 2.55 1.44 M 88.99 M
P Everpure, Inc. 10.37 33.98 B 0.42 4.22 8.31 M 86.17 M
KMI Kinder Morgan 16.9557 69.48 B 0.1475 0.88 4.86 M 82.49 M
TXT Textron Inc 22.2526 14.71 B 0.264 1.2 3.69 M 82.15 M
LH Laboratory Corp of America Holdings 76.6856 30.12 B 0.4421 0.58 998.77 K 76.59 M
VHC Virnetx Holding Corp 647.9462 47.14 M 32.5946 5.3 116.08 K 75.21 M
PSA Public Storage 86.1597 62.77 B 0.4462 0.52 791.98 K 68.24 M
EMBJ Embraer S.A. 21.8054 14.68 B 0.4989 2.34 2.99 M 65.15 M
ENOV Enovis Corp 43.9071 1.63 B 1.2221 2.86 1.46 M 63.91 M
OMC Omnicom Group Inc 30.8184 24.37 B 0.1739 0.57 1.84 M 56.57 M
VMRK Vivmark Residential 33.1205 50.88 B 0.3175 0.97 1.65 M 54.57 M
UAA Under Armour 11.9639 2.22 B 0.2196 1.87 4.5 M 53.81 M
DINO HF Sinclair Corp 20.5141 16.92 B 0.1821 0.9 2.51 M 51.39 M
EXP Eagle Materials Inc 35.704 5.71 B 1.1858 3.44 1.39 M 49.59 M
MLM Martin Marietta Materials 71.4607 37.57 B 2.599 3.77 677.8 K 48.44 M
MAS Masco Corp 10.2531 16.35 B 0.2019 2.01 4.69 M 48.04 M
WELL Welltower Inc 34.248 181.69 B 0.2358 0.69 1.4 M 47.85 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 63.654 45.12 B 0.6841 1.09 733.4 K 46.68 M
MBI MBIA Inc 4.5803 243.87 M 0.2879 6.71 10.08 M 46.18 M
DOC Physicians Realty Trust 14.228 14.82 B 0.1557 1.11 3.21 M 45.74 M
DLR Digital Realty Trust 44.7566 69.64 B 0.4327 0.98 1.02 M 45.44 M
HRB H&R Block 9.9165 6.25 B 0.1157 1.18 4.58 M 45.42 M
MTH Meritage Corp 16.7246 4.33 B 0.3162 1.93 2.66 M 44.55 M
ATI Allegheny Technologies Inc 28.0183 24.82 B 0.145 0.52 1.59 M 44.46 M
WCC Wesco International 54.7633 15.41 B 0.98 1.82 808.4 K 44.27 M
TEX Terex Corp 14.0061 6.41 B 0.1572 1.14 3.14 M 43.96 M
PWR Quanta Services 22.7529 87.87 B 0.3741 1.67 1.87 M 42.64 M
SGI Somnigroup International Inc. 5.8168 14.45 B 0.1054 1.85 7.09 M 41.23 M
MTW Manitowoc Company 9.4107 876.32 M 0.3647 4.03 4.16 M 39.16 M
UDR United Dominion Realty Trust 15.8221 13.31 B 0.2122 1.36 2.38 M 37.58 M
MHK Mohawk Industries 69.00 8.82 B 1.58 2.34 534.14 K 36.86 M
FHN First Horizon Corp 5.8112 11.16 B 0.0338 0.59 6.29 M 36.55 M
NI NiSource Inc 6.0985 21.72 B 0.0346 0.57 5.47 M 33.37 M
MSM Msc Industrial Direct Company 36.0014 6.66 B 1.0273 2.94 923.1 K 33.23 M
NRG NRG Energy 12.8238 20.41 B 0.0968 0.76 2.52 M 32.28 M
FMC FMC Corp 34.2513 877.35 M 0.4305 1.27 875.93 K 30 M
LPX Louisiana-Pacific Corp 9.7026 5.28 B 0.1755 1.84 3.08 M 29.85 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 80.0099 25.31 B 1.0647 1.35 348.4 K 27.88 M
ES Eversource Energy 24.3081 26.22 B 0.1555 0.64 1.12 M 27.28 M
EG Everest Re Group 76.8717 15.64 B 0.7393 0.97 354.39 K 27.24 M
FRT Federal Realty Investment Trust 65.923 9.85 B 0.635 0.97 412.5 K 27.19 M
BF-B Brown-Forman Corporation 18.9789 14.14 B 0.3293 1.77 1.42 M 27.03 M
AYI Acuity Brands Inc 55.5104 9.94 B 0.3704 0.67 479.7 K 26.63 M
OKE Oneok Inc 17.8667 55.08 B 0.2497 1.42 1.48 M 26.43 M
SPXC SPX Corp 14.3475 7.52 B 0.13 0.91 1.84 M 26.33 M
ITT ITT Inc 15.1041 19.3 B 0.1711 1.15 1.73 M 26.12 M
TDW Tidewater Inc 1394.1501 3.68 B 27.86 2.04 18.37 K 25.62 M
CDE Coeur Mining Inc 15.87 15.62 B 0.14 0.89 1.61 M 25.5 M
CNP Centerpoint Energy Inc 12.7419 27.34 B 0.0679 0.54 2 M 25.44 M
TAP Molson Coors Brewing Company 28.9518 7.45 B 0.1848 0.64 877.28 K 25.4 M
VMI Valmont Industries 112.3252 8.1 B 2.0057 1.82 225.36 K 25.31 M
ELS Equity Lifestyle Properties 12.1299 12.61 B 0.1057 0.88 2.08 M 25.29 M
INVX Innovex International, Inc 68.98 1.75 B 0.47 0.69 364.3 K 25.13 M
HL Hecla Mining Company 4.0797 9.6 B 0.0844 2.11 5.66 M 23.09 M
ESS Essex Property Trust 101.4811 19.03 B 1.148 1.14 223 K 22.63 M
CPT Camden Property Trust 40.8289 11.56 B 0.5929 1.47 552.8 K 22.57 M
SBH Sally Beauty Holdings 27.00 1.92 B 0.15 0.56 835.3 K 22.55 M
CRI Carter's Inc 39.3411 1.26 B 0.4086 1.05 556.2 K 21.88 M
VMC Vulcan Materials Company 37.4594 36.87 B 0.5212 1.41 565.03 K 21.17 M
DCI Donaldson Company 25.5171 10.12 B 0.2172 0.86 827.52 K 21.12 M
CPAY Corpay Inc 36.14 30.18 B 0.46 1.29 572 K 20.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNV Franco-Nevada Corp 41.1055 0.5932 1.46 688.3 K 28.29 M
T Telus Corp 7.9436 0.0444 0.56 2.82 M 22.44 M
K Kinross Gold Corp 7.1085 0.0354 0.5 1.87 M 13.3 M
AG First Majestic Silver Corp 14.5049 0.1184 0.82 403.78 K 5.86 M
RFA RFA Financial Inc. 35.0696 0.3132 0.9 93.44 K 3.28 M
FFH Fairfax Financial Holdings Ltd 300.1912 1.5276 0.51 10.16 K 3.05 M
CGX Cineplex Inc 21.6483 0.2082 0.97 137.44 K 2.98 M
EDR Endeavour Silver Corp 7.5275 0.2182 2.99 226.94 K 1.71 M
DPM Dundee Precious Metals Inc 5.7594 0.3331 6.14 280.96 K 1.62 M
SSRM Ssr Mining Inc 10.9754 0.3639 3.43 146.2 K 1.6 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.2313 0.1212 0.86 100.55 K 1.43 M
NG Novagold Res Inc 5.41 0.06 1.12 207.8 K 1.12 M
TCL-A Transcontinental Inc 4.4089 0.0455 1.04 249.64 K 1.1 M
SVM Silvercorp Metals Inc 4.6404 0.0699 1.53 229.4 K 1.06 M
SRU-UN SmartCentres Real Estate Investment Trust 11.8562 0.0832 0.71 86.59 K 1.03 M
RBA Rb Global Inc 16.2979 0.0888 0.55 54.67 K 891.01 K
FVI Fortuna Mines Inc 3.52 0.09 2.62 194 K 682.88 K
AQN Algonquin Power and Utilities Corp 3.249 0.0198 0.61 180.1 K 585.15 K
ACX Act Energy Technologies Ltd 5.4857 0.1183 2.2 82.31 K 451.5 K
EXE Extendicare Inc 3.2449 0.0963 3.06 133.35 K 432.7 K
PIC-PA Premium Income Corp Pref A 6.5066 0.0495 0.77 35.3 K 229.68 K
DR Medical Facilities Corp 6.2799 0.0549 0.88 32.12 K 201.7 K
RCH Richelieu Hardware Ltd 9.9028 0.1964 2.02 17.75 K 175.75 K
PBH Premium Brands Holdings Corp 11.3072 0.1113 0.99 14.96 K 169.18 K
ALS Altius Minerals Corp 9.2663 0.0505 0.55 14.03 K 130.03 K
EIF Exchange Income Corp 10.5464 0.0684 0.65 12.3 K 129.72 K
WN-PE George Weston 4.75 Ser V Prf 11.5633 0.0667 0.58 11.04 K 127.71 K
ATD Alimentation Couche-Tard Inc. 7.2013 0.0834 1.17 14.4 K 103.7 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1309 0.1304 2.17 15.4 K 94.42 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.1186 0.0617 0.51 7.35 K 89.07 K
DCM Data Communications Mgmt Corp 286.3047 7.15 M 2.0305 0.71 300 85.89 K
FC Firm Capital Mortgage Inv. Corp 4.5305 0.0238 0.53 15.2 K 68.88 K
EMA-PA Emera Inc Pref A 13.9976 0.1255 0.9 3.98 K 55.71 K
BU Burcon Nutrascience Corp 102.2333 5.4591 5.64 508 51.93 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.7855 0.0913 0.78 4.14 K 48.74 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.89 0.0995 0.78 2 K 25.78 K
BRE Bridgemarq Real Estate Services Inc 3.4823 0.0345 1 6.9 K 24.03 K
NPI-PA Northland Power Inc Pref A 12.2495 0.0666 0.55 1.65 K 20.21 K
BN-PR Brookfield Corporation 12.9186 0.1181 0.92 1.4 K 18.1 K
TVA-B TVA Group Inc 7.25 0.15 2.11 2.24 K 16.25 K
BN-PT Brookfield Corporation 12.0789 0.0665 0.55 1.2 K 14.43 K
LNF Leons Furniture 6.7445 0.0415 0.62 2.12 K 14.26 K
ATX ATEX Resources Inc. 6.60 1.50 29.41 2 K 13.2 K
CFF Conifex Timber Inc 6.3301 0.0904 1.45 1.7 K 10.76 K
PWF-PE Power Financial Corp Pref E 11.7097 0.1002 0.86 600 7.03 K
CDR Condor Energies Inc 3.20 0.05 1.59 1.6 K 5.12 K
ET Evertz Technologies Ltd 3.12 0.0303 0.98 700 2.18 K
GDL Goodfellow Inc 3.3038 0.0377 1.15 500 1.65 K
ALC Algoma Central 5.3234 0.11 2.11 150 798.51
CSCI Cosciens Biopharma Inc 30600.00 600.00 2 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 14.8898 5.66 K 0.3501 2.41 130.76 K 1.95 M
DSUS Drone Services USA Inc 6.50 65.63 K 1.664 34.41 173.3 K 1.13 M
HDYNQ Hyperdynamics Corporation 7.04 0.24 3.53 36.31 K 255.64 K
PRXIQ Premier Exhibitions Inc 25.30 491 0.60 2.43 8.08 K 204.4 K
MMMM Quad M Solutions Inc 30.00 20.00 200 2.1 K 63 K
EGDFF Energold Drilling Corp 3.753 0.023 0.62 15.2 K 57.05 K
SYNE Synthesis Energy Systems Inc 76.16 157 2.56 3.48 566 43.11 K
PEHD Perigee Holdings Inc. 99.60 130 3.60 3.75 217 21.61 K
ONEI OneMeta AI 17.00 8.95 M 0.30 1.8 789 13.41 K
SAGD Sativa Growth International 11.40 67.73 K 2.00 21.28 716 8.16 K
XDSL mPhase Technologies Inc 7.00 16.8 K 1.00 16.67 820 5.74 K
HMNY Helios and Matheson Analytics Inc 880.8526 50.0177 6.02 6 5.29 K
ANDI Andiamo Corporation 13.30 0.70 5.56 138 1.84 K
ORBT Orbit International Corporation 3.4747 8.53 M 0.0193 0.56 400 1.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 33.00 7.50 29.41 219.5 K 7.24 M
OYL CGX Energy Inc 4.10 0.15 3.8 683.47 K 2.8 M
AXL Arrow Exploration Corp 41.0256 3.4188 9.09 51 K 2.09 M
BQE BQE Water Inc 15.50 0.50 3.33 51 K 790.5 K
AZR Azarga Metals Corp 22.50 315.11 K 1.50 7.14 32.38 K 728.57 K
MKO Mako Mining Corp 7.50 1.20 19.05 11.88 K 89.1 K
SGLD Scorpio Gold Corporation 13.68 0.36 2.7 5.27 K 72.05 K
OGW Ongwe Minerals Inc. 16.48 0.64 4.04 3.5 K 57.68 K
BKM Pacific Booker Minerals Inc 12.48 0.18 1.46 2.6 K 32.45 K
GCOM Green Shift Commodities Ltd. 6.60 0.80 13.79 2.94 K 19.44 K
RYO Rio Silver Inc 3.75 0.25 7.14 3.8 K 14.25 K
BVA Bravada Gold Corporation 4.00 0.80 25 3.45 K 13.8 K
CMO-H Cliffmont Resources Ltd 11.60 0.80 7.41 1.05 K 12.18 K
ENA Enablence Technologies Inc 48.00 24.00 100 236 11.33 K
MKT DeepMarkit Corp 4.75 0.375 8.57 2.08 K 9.88 K
VDO-H Nevado Resources Corporation 3.10 0.50 19.23 2.8 K 8.68 K
EGR EGR Exploration Ltd. 18.00 3.00 20 411 7.4 K
VVTM VVT Med Inc. 584.1121 46.7289 8.7 10 5.84 K
LPK Lupaka Gold Corp 7.30 0.10 1.39 750 5.48 K
NEXM NexMetals Mining Corp. 40.00 4.00 11.11 110 4.4 K
DSY Destiny Media Technologies Inc 4.05 0.20 5.19 800 3.24 K
SKYG Sky Gold Corp 255.00 30.00 13.33 9 2.29 K
WEB Westbridge Energy Corporation 48.8774 5.4308 12.5 34 1.66 K
VLC Velocity Minerals Ltd 4.60 0.60 15 212 975.2
BBB Brixton Metals Corporation 8.00 0.50 6.67 100 800
MXL-H MX Gold Corp 3.30 0.50 17.86 100 330
MAX Max Resource Corp 18.00 4.80 36.36 8 144
CDA Canuc Resources Corporation 13.00 3.00 30 10 130
FMN Fidelity Minerals Corp 71.2501 3.75 5.56 1 71.25
© 2026 - CastFwd Corp.