Gainers for 24 July 2012 from 00:00:00 until 23:59:59
Gainers for 24 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 6.0533 | 397.6 M | 0.0397 | 0.66 | 146 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 342.14 M | 0.10 | 0.98 | 71.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0835 | 301.81 M | 0.0619 | 0.77 | 30.7 K |
| ELLO | Ellomay Capital Ltd | 5.1088 | 267.53 M | 0.0973 | 1.94 | 500 |
| TRX | Tanzanian Royalty Exploration Corp | 4.06 | 263.79 M | 0.14 | 3.57 | 143.49 K |
| GENC | Gencor Industries IN | 4.98 | 213.56 M | 0.1067 | 2.19 | 7.9 K |
| CMT | Core Molding Technologies Inc | 7.8139 | 210.23 M | 0.0495 | 0.64 | 8.4 K |
| PLG | Platinum Group Metals Ltd | 78.43 | 175.02 M | 0.42 | 0.54 | 658 |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 171.81 M | 280.00 | 25 | 2 |
| VFL | Delaware Florida Insured Muni | 6.8653 | 138.86 M | 0.0446 | 0.65 | 25.5 K |
| USBC | USBC, Inc. | 720.00 | 136.53 M | 60.00 | 9.09 | 5 |
| CPHI | China Pharma Holdings | 33.00 | 47.88 M | 1.00 | 3.13 | 113 |
| COHN | Cohen & CO Inc | 3.4758 | 31.43 M | 0.0351 | 1.02 | 124 |
| CKX | Ckx Lands | 15.5054 | 22.24 M | 0.3714 | 2.45 | 1.7 K |
| TOVX | Theriva Biologics Inc | 20562.50 | 10.53 M | 350.00 | 1.73 | 7 |
| REED | Reed's, Inc. | 1138.2235 | 9.38 M | 31.6973 | 2.86 | 113 |
| DSS | Document Security Systems | 8413.0342 | 5.43 M | 270.0469 | 3.32 | 55 |
| ITP | IT Tech Packaging Inc | 22.7806 | 3.08 M | 0.1956 | 0.87 | 1.59 K |
| PW | Power REIT | 8.7827 | 2.95 M | 0.2304 | 2.69 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 3.585 | 1.48 M | 0.0996 | 2.86 | 4.78 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | 0.15 | 2.22 | 222 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1608.00 | 32.00 | 2.03 | 12 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.90 | 159.44 M | 1.30 | 2.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.5884 | 1.01 T | 0.1073 | 1.96 | 32.28 M |
| PANW | Palo Alto Networks Inc | 9.25 | 298.57 B | 0.665 | 7.75 | 4.3 M |
| TMUS | T-Mobile US | 10.4996 | 191.78 B | 0.5576 | 5.61 | 3.16 M |
| PCAR | Paccar Inc | 15.3408 | 71.55 B | 0.0848 | 0.56 | 8.28 M |
| COHR | Coherent Inc | 15.0122 | 63.33 B | 0.0754 | 0.5 | 210.9 K |
| NXPI | Nxp Semiconductors | 19.9975 | 59.99 B | 0.5658 | 2.91 | 4.44 M |
| GRMN | Garmin Ltd | 24.0518 | 59.28 B | 0.773 | 3.32 | 1.88 M |
| NBIS | Nebius Group N.V. | 18.82 | 57.31 B | 0.28 | 1.51 | 1.36 M |
| FITB | Fifth Third Bancorp | 8.7553 | 51.1 B | 0.1152 | 1.33 | 13.26 M |
| AXON | Axon Enterprise Inc | 4.75 | 48.94 B | 0.07 | 1.5 | 502.9 K |
| BIDU | Baidu Inc ADR | 114.95 | 38.31 B | 7.85 | 7.33 | 16.86 M |
| NTAP | Netapp Inc | 22.9332 | 37.31 B | 0.4698 | 2.09 | 9.6 M |
| HBAN | Huntington Bcshs | 3.7939 | 35.6 B | 0.0602 | 1.61 | 18.58 M |
| TCOM | Trip.com Group Ltd ADR | 7.414 | 29.5 B | 0.2886 | 4.05 | 10.38 M |
| ENTG | Entegris Inc | 7.4299 | 22.02 B | 0.0766 | 1.04 | 1.3 M |
| CG | The Carlyle Group | 11.223 | 18.23 B | 0.2161 | 1.96 | 211.84 K |
| RGLD | Royal Gold Inc | 61.9318 | 17.49 B | 0.5391 | 0.88 | 497.8 K |
| ARCC | Ares Capital Corp | 4.4838 | 14.11 B | 0.0379 | 0.85 | 1.11 M |
| ARWR | Arrowhead Pharma | 3.66 | 12.62 B | 0.02 | 0.55 | 27.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 28.2799 | 12.23 B | 0.8323 | 3.03 | 1.47 M |
| AGNC | Agnc Investment Corp | 6.1789 | 12.21 B | 0.0689 | 1.13 | 9.3 M |
| CSGP | Costar Group Inc | 7.85 | 12.18 B | 0.071 | 0.91 | 1.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 227.15 | 11.7 B | 3.15 | 1.41 | 16.62 K |
| BPOP | Popular Inc | 10.5046 | 11.35 B | 0.3521 | 3.47 | 2.28 M |
| SANM | Sanmina Corp | 7.94 | 11.12 B | 0.76 | 10.58 | 4.68 M |
| CYTK | Cytokinetics | 4.2594 | 10.67 B | 0.0594 | 1.41 | 96.2 K |
| VIAV | Viavi Solutions | 5.077 | 9.95 B | 0.0852 | 1.71 | 6.45 M |
| ZG | Zillow Grp Inc Cl A | 13.1348 | 8.47 B | 0.0655 | 0.5 | 502.38 K |
| QRVO | Qorvo Inc | 17.14 | 8.36 B | 0.34 | 2.02 | 1.29 M |
| AUB | Atlantic Union Bancshares Corp | 9.7837 | 6.21 B | 0.1374 | 1.42 | 40.53 K |
| NICE | Nice Ltd ADR | 32.2287 | 6.05 B | 0.3135 | 0.98 | 151.72 K |
| PSMT | Pricesmart Inc | 59.4683 | 5.97 B | 0.3092 | 0.52 | 110.03 K |
| ORKA | Oruka Therapeutics Inc | 2537.1445 | 5.92 B | 48.791 | 1.96 | 12 |
| SSRM | Ssr Mining Inc | 11.1335 | 5.52 B | 0.1715 | 1.56 | 727.75 K |
| GRFS | Grifols S.A. ADR | 8.3599 | 5.49 B | 0.2814 | 3.48 | 2.19 M |
| MYRG | MYR Group Inc | 14.52 | 5.3 B | 0.18 | 1.26 | 137.2 K |
| FFIN | First Finl Bkshs Inc | 6.6684 | 5.09 B | 0.0464 | 0.7 | 296.4 K |
| JSM | SLM Cp 6% Sr Nt | 9.2229 | 4.9 B | 0.1473 | 1.62 | 60.74 K |
| MEOH | Methanex Cp | 21.2392 | 4.14 B | 0.2767 | 1.32 | 327.3 K |
| FIBK | First Interstate Ban | 7.9803 | 3.73 B | 0.1898 | 2.44 | 29.86 K |
| SFNC | Simmons First Natl | 7.7836 | 3.5 B | 0.0897 | 1.17 | 136.8 K |
| ACHC | Acadia Healthcr Company | 16.09 | 2.91 B | 0.52 | 3.34 | 242.76 K |
| CENT | Central Garden | 8.2175 | 2.76 B | 0.1644 | 2.04 | 49.6 K |
| FBNC | First Bancorp [Nc] | 6.4704 | 2.71 B | 0.0382 | 0.59 | 17.7 K |
| BUSE | First Busey Corp | 8.6783 | 2.67 B | 0.0736 | 0.86 | 35.95 K |
| DXPE | Dxp Enterprise | 41.98 | 2.65 B | 0.31 | 0.74 | 156.7 K |
| SUPN | Supernus Pharm | 12.50 | 2.51 B | 0.83 | 7.11 | 112.96 K |
| CENTA | Central Garden & Pet | 8.928 | 2.42 B | 0.232 | 2.67 | 275.3 K |
| VCEL | Vericel Corproation | 40.00 | 2.37 B | 0.80 | 2.04 | 31.91 K |
| NWBI | Northwest Bancshares | 5.1776 | 2.34 B | 0.0544 | 1.06 | 538.34 K |
| SLS | Sellas Life Sciences Group Inc | 55199.9414 | 2.32 B | 1500.00 | 2.79 | 58 |
| BCRX | Biocryst Pharma Inc | 4.42 | 2.29 B | 0.06 | 1.38 | 365.92 K |
| CNXN | PC Connection Inc | 8.8712 | 2.19 B | 0.0912 | 1.04 | 15.7 K |
| ADUS | Addus Homecare Corp | 4.50 | 2.12 B | 0.06 | 1.35 | 5.9 K |
| BLKB | Blackbaud Inc | 24.873 | 2.09 B | 0.13 | 0.53 | 226.31 K |
| CHCO | City Holding Company | 21.5188 | 2.06 B | 0.1954 | 0.92 | 34.7 K |
| VNET | 21Vianet Group Inc ADR | 10.00 | 2.06 B | 0.40 | 4.17 | 264.4 K |
| CASH | Meta Financial Group | 6.7282 | 1.89 B | 0.0799 | 1.2 | 12 K |
| HOPE | Hope Bancorp Inc | 6.6142 | 1.84 B | 0.1379 | 2.13 | 560.09 K |
| IMOS | Chipmos Tech ADR | 3.5119 | 1.82 B | 0.0971 | 2.84 | 324.95 K |
| ANIP | ANI Pharma Inc | 9.24 | 1.8 B | 0.06 | 0.65 | 87.09 K |
| IMKTA | Ingles Markets Inc | 11.735 | 1.74 B | 0.2084 | 1.81 | 85.41 K |
| SRPT | Sarepta Therapeutics | 8.52 | 1.73 B | 5.06 | 146.24 | 16.89 M |
| FORTY | Formula Sys [1985] ADR | 11.3399 | 1.67 B | 0.2906 | 2.63 | 200 |
| HCSG | Healthcare Svcs Gp | 16.7803 | 1.59 B | 0.1344 | 0.81 | 455.41 K |
| HROW | Harrow Health Inc | 3.40 | 1.48 B | 0.25 | 7.94 | 660 |
| JJSF | J J Snack Foods | 42.8591 | 1.47 B | 0.3211 | 0.75 | 62.9 K |
| FMBH | First Mid Ill Bncshr | 17.2578 | 1.4 B | 1.244 | 7.77 | 400 |
| NWPX | Northwest Pipe Company | 23.00 | 1.22 B | 0.19 | 0.83 | 63.87 K |
| UPBD | Upbound Group Inc. | 34.88 | 1.2 B | 2.14 | 6.54 | 1.3 M |
| ITRN | Ituran Location | 6.2478 | 1.12 B | 0.0793 | 1.29 | 10.49 K |
| JBSS | John B Sanfilippo | 10.2864 | 985.55 M | 0.4343 | 4.41 | 68.71 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 24.80 | 978.43 M | 1.68 | 7.27 | 21.91 K |
| GSBC | Great Southern Bncp | 20.0052 | 893.46 M | 0.5265 | 2.7 | 45.37 K |
| HSTM | Healthstream Inc | 25.1196 | 870.61 M | 3.1116 | 14.14 | 664.87 K |
| SHBI | Shore Bancshares Inc | 4.1328 | 823.35 M | 0.0302 | 0.74 | 2.9 K |
| FDUS | Fidus Investment Cor | 3.5812 | 776.93 M | 0.0638 | 1.81 | 46.02 K |
| CYRX | Cryoport Inc | 4.08 | 767.12 M | 0.12 | 3.03 | 1.38 K |
| RIGL | Rigel Pharmaceuticals | 100.05 | 716.03 M | 1.25 | 1.27 | 44.34 K |
| CWBC | Community West Bncsh | 4.8381 | 700.33 M | 0.0405 | 0.84 | 300 |
| CMCO | Columbus Mckinnon | 13.1672 | 622.39 M | 0.3007 | 2.34 | 99.86 K |
| GOOD | Gladstone Comml | 5.5425 | 613.25 M | 0.042 | 0.76 | 24.81 K |
| SFST | Southern First Bancs | 6.9221 | 606.27 M | 0.0858 | 1.26 | 2.42 K |
| UNTY | Unity Bancorp Inc | 4.5446 | 602.76 M | 0.083 | 1.86 | 1.54 K |
| TATT | T A T Tech Ltd | 3.161 | 540.75 M | 0.0309 | 0.99 | 19.1 K |
| JOUT | Johnson Outdoors | 17.2531 | 505.72 M | 0.1226 | 0.72 | 9.36 K |
| AMCX | AMC Networks Cl A | 43.07 | 500.78 M | 0.22 | 0.51 | 408.84 K |
| CBAN | Colony Bankcorp Inc | 3.7578 | 469.11 M | 0.0791 | 2.15 | 1.92 K |
| CLFD | Clearfield Inc | 4.92 | 458.51 M | 0.18 | 3.8 | 18.58 K |
| TITN | Titan Machinery Inc | 28.06 | 453.93 M | 0.18 | 0.65 | 265.32 K |
| ACTG | Acacia Res-Acacia | 28.8725 | 445.28 M | 0.6233 | 2.21 | 1.18 M |
| GRVY | Gravity Ltd ADR | 7.00 | 435.77 M | 0.12 | 1.74 | 9.73 K |
| SCVL | Shoe Carnival Inc | 8.6911 | 430.2 M | 0.0479 | 0.55 | 172.16 K |
| SHOE | Shoe Station Group Inc. | 8.5983 | 421.93 M | 0.0473 | 0.55 | 172.2 K |
| CZFS | Citizens Fincl Svcs | 26.152 | 397.03 M | 0.5754 | 2.25 | 380 |
| ABEO | Abeona Therapeutics | 462.50 | 388.71 M | 62.50 | 15.63 | 94 |
| RCKY | Rocky Brands Inc | 10.0708 | 380.61 M | 0.1166 | 1.17 | 44.32 K |
| SLP | Simulations Plus Inc | 3.3074 | 370.97 M | 0.048 | 1.47 | 3.3 K |
| TENX | Tenax Therapeutics | 819200.00 | 366.58 M | 25600.00 | 3.23 | 0 |
| TSBK | Timberland Bancorp | 3.3856 | 352.81 M | 0.0267 | 0.79 | 1.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4749 | 2.16 T | 0.0954 | 1.02 | 18.26 M |
| JPM | JP Morgan Chase & Company | 24.1515 | 957.98 B | 0.2017 | 0.84 | 29.93 M |
| UNH | Unitedhealth Group Inc | 44.2122 | 370.11 B | 0.3141 | 0.72 | 7.56 M |
| GS | Goldman Sachs Group | 73.0008 | 310.64 B | 1.0123 | 1.41 | 5.3 M |
| BML-PG | Bank of America Corporation | 9.8209 | 256.78 B | 0.1186 | 1.22 | 6.5 K |
| BML-PH | Bank of America Corporation | 9.7497 | 254.61 B | 0.1495 | 1.56 | 9.34 K |
| BML-PL | Bank of America Corporation | 10.0721 | 234.33 B | 0.1759 | 1.78 | 39.9 K |
| SAP | SAP Ag ADR | 48.104 | 230.47 B | 0.6167 | 1.3 | 2.63 M |
| BML-PJ | Bank of America Corporation | 10.2721 | 223.42 B | 0.0603 | 0.59 | 7.36 K |
| BAC-PE | Bank of America Corporation | 10.5352 | 223.04 B | 0.3226 | 3.16 | 22.38 K |
| ETN | Eaton Corp | 28.5396 | 172.7 B | 0.2993 | 1.06 | 7.75 M |
| BX | Blackstone Inc | 6.7161 | 167.69 B | 0.1448 | 2.2 | 6.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5277 | 157.94 B | 0.0231 | 0.66 | 688.4 K |
| LMT | Lockheed Martin Corp | 58.8085 | 135.88 B | 0.5895 | 1.01 | 2.03 M |
| NOW | Servicenow Inc | 24.84 | 121.84 B | 0.49 | 2.01 | 291.5 K |
| KKR | KKR & Co. LP | 8.892 | 100.9 B | 0.1139 | 1.3 | 952.3 K |
| SPG | Simon Property Group | 79.2237 | 85.84 B | 0.8344 | 1.06 | 1.54 M |
| ICE | Intercontinental Exchange | 22.6136 | 84.37 B | 0.227 | 1.01 | 2.54 M |
| PSX | Phillips 66 | 22.2028 | 82.55 B | 0.1323 | 0.6 | 2.35 M |
| NOC | Northrop Grumman Corp | 50.0468 | 78.34 B | 0.3275 | 0.66 | 2.37 M |
| AEM | Agnico-Eagle Mines Ltd | 29.4864 | 75.31 B | 0.7146 | 2.48 | 1.58 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5315 | 69.52 B | 0.1624 | 1.73 | 58.34 K |
| DLR | Digital Realty Trust | 42.9049 | 69.35 B | 0.3692 | 0.87 | 1.45 M |
| MS-PA | Morgan Stanley | 10.8884 | 67.15 B | 0.091 | 0.84 | 260.32 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8884 | 66.3 B | 0.0822 | 0.84 | 82.73 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.4544 | 57.96 B | 0.7662 | 1.38 | 1.23 K |
| WAB | Wabtec Corp | 36.3953 | 50.75 B | 1.1346 | 3.22 | 1.31 M |
| ABEV | Ambev S.A. ADR | 3.4335 | 47.17 B | 0.0242 | 0.71 | 85.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.5728 | 47.1 B | 0.41 | 0.87 | 20.81 K |
| WDS | Woodside Energy Group Ltd | 18.9736 | 44.17 B | 0.3572 | 1.92 | 3.44 K |
| KB | KB Financial Group Inc ADR | 17.801 | 42.56 B | 0.1348 | 0.76 | 199.99 K |
| BBD | Banco Bradesco S.A. ADR | 3.6049 | 36.89 B | 0.0252 | 0.7 | 36.92 M |
| TKO | Tko Group Holdings Inc Cl A | 5.8476 | 35.26 B | 0.0307 | 0.53 | 194.8 K |
| UI | Ubiquiti Networks | 11.3651 | 33.89 B | 0.1826 | 1.63 | 165.34 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.0427 | 32.5 B | 0.0919 | 0.54 | 157.6 K |
| CNC | Centene Corp | 9.19 | 31.64 B | 0.53 | 6.12 | 16.38 M |
| GFI | Gold Fields Ltd ADR | 7.6742 | 30.51 B | 0.0632 | 0.83 | 4.61 M |
| TPL | Texas Pacific Land Trust | 5.3487 | 27.28 B | 0.0381 | 0.72 | 73.8 K |
| RF | Regions Financial Corp | 4.3604 | 27.27 B | 0.1704 | 4.07 | 55.12 M |
| KEY | Keycorp | 4.8052 | 24.93 B | 0.049 | 1.03 | 20.14 M |
| WST | West Pharmaceutical Services | 23.3699 | 24.64 B | 0.1441 | 0.62 | 313 K |
| FICO | Fair Isaac and Company | 42.9474 | 24.28 B | 0.348 | 0.82 | 177.74 K |
| STZ | Constellation Brands Inc | 24.0375 | 22.54 B | 0.1267 | 0.53 | 2.89 M |
| BCE | BCE Inc | 18.6226 | 20.52 B | 0.141 | 0.76 | 480.8 K |
| FN | Fabrinet | 11.13 | 19.03 B | 0.15 | 1.37 | 126.2 K |
| DKS | Dick's Sporting Goods Inc | 32.8389 | 17.97 B | 0.5161 | 1.6 | 1.85 M |
| MAA | Mid-America Apartment Communities | 41.8407 | 15.9 B | 0.3085 | 0.74 | 271.7 K |
| KEP | Korea Electric Power Corp ADR | 8.5263 | 15.84 B | 0.1537 | 1.84 | 1.06 M |
| DOC | Physicians Realty Trust | 14.5555 | 14.91 B | 0.089 | 0.62 | 2.37 M |
| SKM | Sk Telecom Corp ADR | 7.9376 | 13.36 B | 0.1615 | 2.08 | 3.37 M |
| AVY | Avery Dennison Corp | 22.8457 | 13.26 B | 1.5603 | 7.33 | 3.07 M |
| DPZ | Domino's Pizza Inc | 28.2799 | 12.8 B | 0.8323 | 3.03 | 1.47 M |
| FHN | First Horizon Corp | 5.3792 | 12.38 B | 0.0405 | 0.76 | 5.43 M |
| AGI | Alamos Gold Inc | 12.9118 | 12.08 B | 0.1066 | 0.83 | 3.8 K |
| KNX | Knight-Swift Transporation Inc | 12.7671 | 11.64 B | 0.1519 | 1.2 | 584.5 K |
| PNR | Pentair Ltd | 21.9811 | 11.07 B | 0.9809 | 4.67 | 3.13 M |
| R | Ryder System | 25.0311 | 10.4 B | 1.4042 | 5.94 | 1.89 M |
| HL | Hecla Mining Company | 3.9859 | 10.32 B | 0.0375 | 0.95 | 4.56 M |
| MOH | Molina Healthcare Inc | 26.57 | 9.97 B | 0.32 | 1.22 | 428.4 K |
| EDU | New Oriental Education & Technology Group ADR | 11.3145 | 9.38 B | 0.1012 | 0.9 | 7.43 M |
| KT | Korea Telecom Corp ADR | 8.3469 | 8.84 B | 0.2306 | 2.84 | 1.54 M |
| TIMB | Tim S.A. ADR | 12.6222 | 8.74 B | 0.512 | 4.23 | 3.74 M |
| PRMB | Primo Brands Corporation | 6.2039 | 8.45 B | 0.1068 | 1.75 | 290.3 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 52.3032 | 8.3 B | 1.3056 | 2.56 | 135.3 K |
| EGO | Eldorado Gold Corp | 49.2643 | 8.29 B | 1.6988 | 3.57 | 921.4 K |
| AG | First Majestic Silver | 15.2363 | 8.14 B | 0.4142 | 2.79 | 489.9 K |
| STAG | Stag Industrial Inc | 7.2061 | 7.37 B | 0.0697 | 0.98 | 143.9 K |
| ICL | Israel Chemicals Ltd | 3.8174 | 6.65 B | 0.0537 | 1.43 | 800 |
| INGR | Ingredion Inc | 33.3802 | 6.6 B | 0.1853 | 0.56 | 395.34 K |
| ASB | Associated Banc-Corp | 7.9138 | 6 B | 0.0522 | 0.66 | 1.79 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.6482 | 5.89 B | 0.0402 | 0.72 | 172.9 K |
| SON | Sonoco Products Company | 18.2568 | 5.8 B | 0.1362 | 0.75 | 723.8 K |
| RLI | Rli Corp | 9.5506 | 5.68 B | 0.0598 | 0.63 | 490.4 K |
| OGC | OceanaGold Corporation | 5.1448 | 5.59 B | 0.0825 | 1.63 | 833 |
| BB | Blackberry Ltd | 6.93 | 5.2 B | 0.07 | 1.02 | 20.34 M |
| CNO | Cno Financial Group | 5.9821 | 5.17 B | 0.0385 | 0.65 | 1.53 M |
| CE | Celanese Corp | 29.4599 | 4.96 B | 1.6001 | 5.74 | 3.65 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.7909 | 4.88 B | 0.0421 | 0.62 | 402.3 K |
| FCN | Fti Consulting | 25.53 | 4.74 B | 0.43 | 1.71 | 983.5 K |
| SKY | Skyline Corp | 4.7683 | 4.52 B | 0.0383 | 0.81 | 10.8 K |
| JOE | St. Joe Company | 16.0703 | 3.72 B | 0.1426 | 0.9 | 257.2 K |
| CGAU | Centerra Gold Inc | 4.9223 | 3.6 B | 0.1795 | 3.78 | 5.4 K |
| LPL | Lg Display Co. Ltd ADR | 7.8731 | 3.23 B | 0.0749 | 0.96 | 299.5 K |
| BOH | Bank of Hawaii Corp | 28.2547 | 3.2 B | 0.1601 | 0.57 | 350.4 K |
| CXT | Crane NXT Co | 10.4553 | 3.15 B | 0.3646 | 3.61 | 1.56 M |
| BHE | Benchmark Electronics | 11.2997 | 3.06 B | 0.0579 | 0.52 | 453.3 K |
| UAA | Under Armour | 13.635 | 2.92 B | 1.139 | 9.11 | 20.4 M |
| SAH | Sonic Automotive | 14.0138 | 2.79 B | 0.3162 | 2.31 | 852.2 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.3122 | 2.45 B | 0.621 | 2.09 | 200 |
| KYN | Kayne Anderson MLP Investment Company | 8.7612 | 2.42 B | 0.0559 | 0.64 | 779.3 K |
| WU | Western Union Company | 8.73 | 2.28 B | 0.1618 | 1.89 | 15.95 M |
| OFG | OFG Bancorp | 7.7685 | 2.26 B | 0.0436 | 0.56 | 610.8 K |
| LXP-PC | Lexington Realty Trust | 20.3802 | 2.1 B | 0.6015 | 3.04 | 1.04 K |
| CPRI | Capri Holdings Ltd | 39.90 | 1.9 B | 0.24 | 0.61 | 2.24 M |
| FUN | Cedar Fair LP | 18.6627 | 1.85 B | 0.3374 | 1.84 | 219.59 K |
| PRG | Prog Hldgs Inc | 23.226 | 1.84 B | 0.2551 | 1.11 | 462.09 K |
| ARCO | Arcos Dorados Holdings Inc | 10.1946 | 1.76 B | 0.4619 | 4.75 | 1.18 M |
| GLP | Global Partners LP | 6.6841 | 1.67 B | 0.0591 | 0.89 | 25.2 K |
| WWW | Wolverine World Wide | 17.4695 | 1.59 B | 0.316 | 1.84 | 1.89 M |
| FLO | Flowers Foods | 8.4069 | 1.55 B | 0.0926 | 1.11 | 2.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.45 | 0.60 | 21.05 | 19.65 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 7.20 | 8.11 | 333 | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 19.25 K | |
| CSCI | Cosciens Biopharma Inc | 27600.00 | 1800.00 | 6.98 | 1 | |
| RCI-B | Rogers Communications Inc | 23.4531 | 1.0641 | 4.75 | 3.28 M | |
| HMMC | Hemlo Mining Corp. | 112.50 | 4.50 | 4.17 | 29 | |
| ELD | Eldorado Gold | 50.288 | 1.9416 | 4.02 | 2.36 M | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 71 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.3563 | 0.1078 | 3.32 | 276.3 K | |
| TPX-A | Molson Coors Canada Inc | 29.8577 | 0.9048 | 3.13 | 120 | |
| AEM | Agnico Eagle Mines Ltd | 29.7168 | 0.8833 | 3.06 | 539.2 K | |
| AG | First Majestic Silver Corp | 15.5212 | 0.4243 | 2.81 | 432.33 K | |
| S | Sherritt Intl Rv | 4.2486 | 0.1113 | 2.69 | 422.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4444 | 0.282 | 2.53 | 1.7 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.3983 | 2.27 | 292.55 K | |
| TRX | Trx Gold Corporation | 4.10 | 0.08 | 1.99 | 35.66 K | |
| TVA-B | TVA Group Inc | 7.20 | 0.14 | 1.98 | 2.2 K | |
| MX | Methanex Corp | 21.7587 | 0.3819 | 1.79 | 149.51 K | |
| LNF | Leons Furniture | 6.9996 | 0.1186 | 1.72 | 3 K | |
| SSRM | Ssr Mining Inc | 11.3872 | 0.1915 | 1.71 | 186.1 K | |
| AGI | Alamos Gold Inc Cls A | 12.5326 | 0.2104 | 1.71 | 316.18 K | |
| KBL | Kbro Linen Inc | 16.6281 | 0.2662 | 1.63 | 2 K | |
| AIF | Altus Group Ltd | 6.0081 | 0.0953 | 1.61 | 36.51 K | |
| BB | Blackberry Ltd | 7.08 | 0.11 | 1.58 | 2.21 M | |
| BLX | Boralex Inc | 5.5457 | 0.0723 | 1.32 | 65.79 K | |
| RCI-A | Rogers Communications Inc | 23.8208 | 0.3093 | 1.32 | 547 | |
| ADEN | Adentra Inc | 3.7917 | 0.0474 | 1.27 | 10 K | |
| BCE | BCE Inc | 18.9806 | 0.2226 | 1.19 | 1.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3142 | 0.1416 | 1.16 | 81.62 K | |
| PHX | Phx Energy Services Corp | 3.8093 | 0.0429 | 1.14 | 24.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2903 | 0.0465 | 1.1 | 6.44 K | |
| ATRL | Atkinsrealis Group Inc | 32.8336 | 0.3492 | 1.07 | 157.6 K | |
| OGC | Oceanagold Corp | 5.1848 | 0.0549 | 1.07 | 17.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1908 | 0.0426 | 1.03 | 1.9 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4345 | 0.075 | 1.02 | 9.64 K | |
| FAR | Foraco International Sa | 3.4536 | 0.0345 | 1.01 | 82.5 K | |
| MRC | Morguard Corp | 85.2432 | 0.8439 | 1 | 2.4 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3208 | 0.1189 | 0.97 | 4.75 K | |
| BCE-PH | Bce Inc Pref H | 10.2405 | 0.0944 | 0.93 | 200 | |
| MER | Africa Oil Corp | 6.5128 | 0.0563 | 0.87 | 215 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.0311 | 0.0995 | 0.83 | 4.55 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5496 | 0.0357 | 0.79 | 2.97 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8346 | 0.0904 | 0.77 | 19.7 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3551 | 0.0943 | 0.77 | 6.31 K | |
| LB | Laurentian Bank | 22.5688 | 0.1641 | 0.73 | 55.56 K | |
| DPM | Dundee Precious Metals Inc | 6.0837 | 0.0438 | 0.73 | 126.74 K | |
| CXI | Currency Exchange International Corp | 7.10 | 0.05 | 0.71 | 1 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 16.3361 | 0.1136 | 0.7 | 219 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8656 | 0.0332 | 0.69 | 1.57 K | |
| BN-PZ | Brookfield Corporation | 11.9021 | 0.0764 | 0.65 | 32.39 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3919 | 0.0712 | 0.63 | 25.77 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.964 | 0.0682 | 0.63 | 12.61 K | |
| EMA-PA | Emera Inc Pref A | 14.145 | 0.0873 | 0.62 | 2.83 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6765 | 0.065 | 0.61 | 900 | |
| CIU-PC | CU Inc Pref C | 13.624 | 0.0819 | 0.6 | 1.55 K | |
| ENB | Enbridge Inc | 19.73 | 0.1145 | 0.58 | 937.09 K | |
| BHC | Bausch Health Companies Inc | 47.00 | 0.27 | 0.58 | 859.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9934 | 0.0435 | 0.55 | 500 | |
| CNR | Canadian National Railway Co. | 33.9687 | 0.1829 | 0.54 | 1.71 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4363 | 0.0555 | 0.53 | 1.93 K | |
| ECO | Ecosynthetix Inc | 3.77 | 0.02 | 0.53 | 13.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3482 | 0.0327 | 0.52 | 496.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.5555 | 0.0996 | 0.51 | 24.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 779.9702 | 14.29 | 0 |
| SEII | Sharing Economy International Inc | 426.00 | 1.1 M | 6.00 | 1.43 | 86 |
| CGAC | Code Green Apparel Corp | 11.00 | 1.05 M | 1.00 | 10 | 5 |
| VGLS | VG Life Sciences Inc | 50359.7109 | 474.65 K | 2398.082 | 5 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1170.00 | 344.25 K | 270.00 | 30 | 0 |
| ZAAG | ZA Group Inc | 13750.00 | 73.57 K | 5000.00 | 57.14 | 0 |
| DSUS | Drone Services USA Inc | 3.692 | 65.63 K | 0.572 | 18.33 | 57.9 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 1.00 | 4.17 | 756 |
| COSG | Cosmos Group Holdings Inc | 880.00 | 34.95 K | 320.00 | 57.14 | 0 |
| EBWK | Enigma-Bulwark Ltd. | 4.50 | 13.66 K | 0.60 | 15.38 | 5.19 K |
| HDYNQ | Hyperdynamics Corporation | 6.1784 | 3.56 K | 0.0984 | 1.62 | 70.94 K |
| PRZM | Prism Technologies Group Inc | 3.70 | 1.01 K | 0.0495 | 1.36 | 3.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0516 | 785 | 0.2555 | 5.33 | 46.86 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.75 | 7.94 | 2.58 K |
| VRCI | Verde Science Inc | 126.00 | 106.40 | 542.86 | 5 K | |
| APPZ | Monster Arts Inc | 250.00 | 50.00 | 25 | 1 | |
| FONU | FonU2 Inc | 18.00 | 2.00 | 12.5 | 40 | |
| ONCI | On4 Communications Inc | 2227.50 | 202.50 | 10 | 2.75 K | |
| TBEV | High Performance Beverages Company | 360.00 | 30.00 | 9.09 | 410 | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 754.2161 | 35.484 | 4.94 | 6 | |
| PZOO | Pazoo Inc | 3750.00 | 125.00 | 3.45 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 82.02 M | 7.50 | 9.09 | 533 |
| SAG | Sterling Metals Corp | 180.00 | 11.1 M | 50.00 | 38.46 | 66 |
| KCC | Kincora Copper Limited | 49.50 | 15.00 | 43.48 | 2 K | |
| GBML | Global Battery Metals Ltd | 25.00 | 7.00 | 38.89 | 100 | |
| GMI | Green Mining Innovation Inc. | 30.00 | 8.00 | 36.36 | 600 | |
| LX-H | Lincoln Ventures Ltd | 11.4286 | 2.8572 | 33.33 | 3.15 K | |
| SPX | Stellar AfricaGold Inc | 4.00 | 1.00 | 33.33 | 6.49 K | |
| ANDC | Andina Copper Corporation | 15.00 | 3.125 | 26.32 | 404 | |
| EGR | EGR Exploration Ltd. | 15.00 | 3.00 | 25 | 33 | |
| GGX | GGX Gold Corp | 7.20 | 1.35 | 23.08 | 1.58 K | |
| LQWD | LQwD FinTech Corp | 32.55 | 5.95 | 22.37 | 744 | |
| EON | EON Lithium Corp. | 11.00 | 2.00 | 22.22 | 890 | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 20 | |
| NEXM | NexMetals Mining Corp. | 44.00 | 7.00 | 18.92 | 1.16 K | |
| UGD | Unigold Inc | 3.80 | 0.50 | 15.15 | 170.42 K | |
| WGT | Westgate Energy Inc. | 4.3202 | 0.5295 | 13.97 | 10 | |
| BBB | Brixton Metals Corporation | 14.00 | 1.50 | 12 | 1.07 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | 0.60 | 10 | 7.08 K | |
| MKT | DeepMarkit Corp | 4.375 | 0.375 | 9.38 | 400 | |
| BTR | Bonterra Resources Inc | 14.00 | 1.00 | 7.69 | 813 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 434 | |
| WVM | West Vault Mining Inc | 3.30 | 0.20 | 6.45 | 5.2 K | |
| BQE | BQE Water Inc | 17.00 | 1.00 | 6.25 | 67 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 432 | |
| KEEK | Personas Social Incorporated | 615.00 | 30.00 | 5.13 | 31 | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 52 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 2.19 K | |
| KTN | Kootenay Silver Inc | 9.40 | 0.40 | 4.44 | 220 | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.20 | 4.35 | 612 | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 30 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 0.48 | 3.66 | 625 | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 8.44 K | |
| DSY | Destiny Media Technologies Inc | 4.40 | 0.10 | 2.33 | 1 K | |
| IFOS | Itafos Inc | 261.2195 | 4.648 | 1.81 | 139 | |
| CMO-H | Cliffmont Resources Ltd | 9.00 | 0.10 | 1.12 | 1.12 K | |
| CKG | Chesapeake Gold Corp | 8.40 | 0.09 | 1.08 | 9.46 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.4649 | 0.1014 | 0.76 | 500 | |
| GBU | Gabriel Resources Ltd | 17.50 | 0.10 | 0.57 | 331.79 K |