Gainers for 10 September 2012 from 00:00:00 until 23:59:59
Gainers for 10 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.10 | 2.74 B | 0.03 | 0.59 | 3.58 M | 18.28 M |
| NOG | Northern Oil and Gas | 150.968 | 2.49 B | 1.7808 | 1.19 | 84.01 K | 12.68 M |
| GTE | Gran Tierra Energy Inc | 52.00 | 334.69 M | 1.70 | 3.38 | 76.1 K | 3.96 M |
| TGB | Taseko Mines Ltd | 3.38 | 2.67 B | 0.04 | 1.2 | 658.63 K | 2.23 M |
| SEB | Seaboard Corporation | 2166.6521 | 3.61 B | 12.6592 | 0.59 | 500 | 1.08 M |
| PLG | Platinum Group Metals Ltd | 111.60 | 141.95 M | 13.60 | 13.88 | 7.56 K | 843.36 K |
| GSAT | Globalstar | 4.65 | 11.19 B | 0.15 | 3.33 | 156.29 K | 726.73 K |
| WWR | Westwater Resources | 3105.00 | 52.44 M | 45.00 | 1.47 | 180 | 558.9 K |
| AGIG | AGIG | 137.50 | 36.22 M | 21.25 | 18.28 | 3.19 K | 437.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 810.00 | 4.08 M | 6.00 | 0.75 | 312 | 252.72 K |
| CVM | Cel-Sci Corp | 2475.00 | 24.8 M | 75.00 | 3.13 | 93 | 230.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9313 | 272.35 M | 0.048 | 0.61 | 27.6 K | 218.9 K |
| EPM | Evolution Petroleum Corp | 4.0939 | 143.41 M | 0.0391 | 0.96 | 42.3 K | 173.17 K |
| SIF | Sifco Industries | 19.7053 | 124.73 M | 0.1363 | 0.7 | 4.1 K | 80.79 K |
| FRD | Friedman Industries Inc | 8.0277 | 283.61 M | 0.0637 | 0.8 | 7.3 K | 58.6 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | 70.00 | 9.09 | 10 | 8.4 K |
| WYY | Widepoint Corp | 4.50 | 60.99 M | 0.12 | 2.74 | 1.68 K | 7.56 K |
| PED | Pedevco Corp | 1254.00 | 177.32 M | 24.00 | 1.95 | 6 | 7.52 K |
| USAS | Americas Silver Corp | 27.30 | 1.02 B | 0.90 | 3.41 | 260 | 7.1 K |
| TOON | Kartoon Studios Inc | 495.00 | 30.62 M | 9.00 | 1.85 | 14 | 6.93 K |
| BRN | Barnwell Industries | 3.0139 | 12.31 M | 0.0376 | 1.26 | 1.85 K | 5.58 K |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | 0.25 | 2.7 | 557 | 5.29 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | 17.50 | 5.74 | 16 | 5.16 K |
| COHN | Cohen & CO Inc | 4.5375 | 34.52 M | 0.18 | 4.13 | 737 | 3.34 K |
| AWX | Avalon Holdings Corp | 3.91 | 11 M | 0.28 | 7.71 | 600 | 2.35 K |
| JOB | General Employment Enterprises | 4.701 | 624.29 M | 0.131 | 2.87 | 351 | 1.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 117.325 | 18.525 | 18.75 | 252 | 29.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 56.56 | 0.49 | 0.87 | 37.03 K | 2.09 M | |
| HE | Lean Hogs | 72.58 | 1.23 | 1.72 | 27.28 K | 1.98 M | |
| HO | Heating Oil | 3.1668 | 0.0179 | 0.57 | 55.81 K | 176.73 K | |
| RU | Rubber | 227.90 | 7.30 | 3.31 | 59 | 13.45 K | |
| KC | Coffee | 173.40 | 10.70 | 6.58 | 5 | 867 | |
| HG | Copper | 3.6915 | 0.044 | 1.21 | 153 | 564.8 | |
| CPO | Palm Oil | 946.25 | 6.25 | 0.66 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8627 | 0.0374 | 0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5098.6099 | 5.68 T | 26.4097 | 0.52 | 8.79 M | 44.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez Intl Inc | 29.7044 | 84.23 B | 0.1625 | 0.55 | 21.25 M | 631.17 M |
| VZ | Verizon Communications Inc | 21.8763 | 191.94 B | 0.1688 | 0.78 | 11.25 M | 246.06 M |
| GILD | Gilead Sciences Inc | 20.6074 | 211.94 B | 0.1382 | 0.68 | 11.18 M | 230.47 M |
| URBN | Urban Outfitters Inc | 39.48 | 7.45 B | 0.75 | 1.94 | 4.59 M | 181.16 M |
| FSLR | First Solar Inc | 20.79 | 19.45 B | 0.35 | 1.71 | 7.51 M | 156.08 M |
| ORLY | O'Reilly Automotive | 5.6707 | 71.92 B | 0.1207 | 2.17 | 24.79 M | 140.56 M |
| AMD | Advanced Micro Devices | 3.47 | 844.99 B | 0.02 | 0.58 | 32.42 M | 112.5 M |
| PANW | Palo Alto Networks Inc | 11.9583 | 267.11 B | 0.1683 | 1.43 | 8.31 M | 99.37 M |
| COST | Costco Wholesale | 73.6577 | 472.44 B | 0.5353 | 0.73 | 1.29 M | 94.91 M |
| UAL | United Airlines Holdings Inc | 20.06 | 39.17 B | 0.36 | 1.83 | 4.6 M | 92.29 M |
| HST | Host Marriott Financial Trust | 9.7521 | 18.01 B | 0.1006 | 1.04 | 9.42 M | 91.88 M |
| KLAC | K L A-Tencor Corp | 31.7476 | 199.34 B | 0.1948 | 0.62 | 1.93 M | 61.35 M |
| BMRN | Biomarin Pharmaceuticals | 38.61 | 11.07 B | 0.25 | 0.65 | 1.39 M | 53.57 M |
| CDNS | Cadence Design Systems, Inc. | 13.65 | 91 B | 0.11 | 0.81 | 3.87 M | 52.82 M |
| JBHT | J B Hunt Transport | 45.897 | 21.09 B | 0.4487 | 0.99 | 1.11 M | 50.92 M |
| SSYS | Stratasys Ltd | 63.68 | 577.82 M | 0.75 | 1.19 | 689.52 K | 43.91 M |
| SWBI | Smith & Wesson Brands Inc | 6.579 | 699.5 M | 0.1903 | 2.98 | 6.21 M | 40.83 M |
| ALLT | Allot Communications | 27.69 | 432.88 M | 0.20 | 0.73 | 1.38 M | 38.12 M |
| EXPD | Expeditors Intl | 32.1098 | 24.43 B | 0.469 | 1.48 | 1.1 M | 35.36 M |
| AGNC | Agnc Investment Corp | 6.2583 | 11.13 B | 0.0741 | 1.2 | 5.44 M | 34.02 M |
| HAS | Hasbro Inc | 24.325 | 17.04 B | 0.1349 | 0.56 | 1.21 M | 29.54 M |
| TTWO | Take-Two Interactive Software | 10.65 | 42 B | 0.11 | 1.04 | 2.24 M | 23.83 M |
| MDRX | Allscripts Hlthcare | 11.20 | 511.23 M | 0.30 | 2.75 | 2.04 M | 22.8 M |
| CENX | Century Aluminum C | 7.49 | 3.61 B | 0.50 | 7.15 | 2.7 M | 20.23 M |
| VRA | Vera Bradley | 22.35 | 230.08 M | 0.98 | 4.59 | 896.59 K | 20.04 M |
| ODFL | Old Dominion Freight Line Inc | 9.8426 | 34.62 B | 0.1031 | 1.06 | 1.98 M | 19.53 M |
| MYGN | Myriad Genetics Inc | 27.00 | 542.62 M | 0.17 | 0.63 | 658.89 K | 17.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.928 | 31.7 B | 0.0617 | 0.57 | 1.58 M | 17.29 M |
| UPBD | Upbound Group Inc. | 35.95 | 1.44 B | 0.28 | 0.78 | 426.6 K | 15.34 M |
| NTGR | Netgear Inc | 24.3659 | 515.35 M | 0.2543 | 1.05 | 561.56 K | 13.68 M |
| ITRI | Itron Inc | 44.97 | 4.37 B | 1.08 | 2.46 | 293.09 K | 13.18 M |
| ANGI | Angi Inc | 98.90 | 270.35 M | 1.60 | 1.64 | 131.24 K | 12.98 M |
| BJRI | Bj's Restaurants Inc | 42.1412 | 1.18 B | 0.7687 | 1.86 | 293.42 K | 12.36 M |
| AMCX | AMC Networks Cl A | 40.85 | 355.16 M | 0.35 | 0.86 | 294.22 K | 12.02 M |
| TXRH | Texas Roadhouse Inc | 14.5702 | 12.35 B | 0.09 | 0.62 | 762.43 K | 11.11 M |
| LSCC | Lattice Semicond | 3.935 | 15.82 B | 0.045 | 1.16 | 2.6 M | 10.24 M |
| ARCC | Ares Capital Corp | 4.7517 | 14.04 B | 0.0379 | 0.8 | 2.07 M | 9.85 M |
| SSNC | SS&C Technologies | 10.2525 | 18.5 B | 0.1381 | 1.37 | 948.6 K | 9.73 M |
| VHC | VirnetX Holding Corp Common Stock | 480.3414 | 38.81 M | 4.2888 | 0.9 | 20.2 K | 9.71 M |
| FORM | Formfactor Inc | 5.43 | 6.71 B | 0.14 | 2.65 | 1.75 M | 9.48 M |
| ASPS | Altisource Portfolio | 649.543 | 62.88 M | 10.7166 | 1.68 | 13.58 K | 8.82 M |
| JACK | Jack IN The Box Inc | 22.3323 | 280.02 M | 0.1775 | 0.8 | 391.93 K | 8.75 M |
| SVC | Service Properties Trust | 10.9165 | 710.08 M | 0.1382 | 1.28 | 790.7 K | 8.63 M |
| FCFS | First Cash Fin Svcs | 39.8439 | 7.87 B | 0.4185 | 1.06 | 203.41 K | 8.1 M |
| JVA | Coffee Holding Company | 7.435 | 28.54 M | 0.2469 | 3.43 | 1.01 M | 7.52 M |
| KLIC | Kulicke and Soffa | 9.9739 | 3.65 B | 0.0609 | 0.61 | 716.6 K | 7.15 M |
| MNRO | Monro Muffler Brak | 27.8553 | 338.33 M | 0.3764 | 1.37 | 246.54 K | 6.87 M |
| PLUR | Pluri Inc | 368.00 | 15.09 M | 16.80 | 4.78 | 18.39 K | 6.77 M |
| ARAY | Accuray Inc | 5.99 | 383.44 M | 0.155 | 2.66 | 1.13 M | 6.75 M |
| HWC | Hancock Whitney Corp | 21.1857 | 5.87 B | 0.1359 | 0.65 | 309.6 K | 6.56 M |
| EZPW | Ezcorp Inc | 24.13 | 1.77 B | 0.69 | 2.94 | 258.7 K | 6.24 M |
| MKTX | Marketaxess Holdings | 24.6241 | 5.81 B | 0.2448 | 1 | 246.59 K | 6.07 M |
| PSMT | Pricesmart Inc | 66.1029 | 5.16 B | 1.0176 | 1.56 | 88.5 K | 5.85 M |
| NTCT | Netscout Systems | 25.47 | 2.35 B | 0.53 | 2.13 | 208.39 K | 5.31 M |
| EXLS | Exlservice Holdings | 5.446 | 6.68 B | 0.066 | 1.23 | 967.5 K | 5.27 M |
| PENN | Penn Natl Gaming Inc | 8.3498 | 2.47 B | 0.0442 | 0.53 | 624.84 K | 5.22 M |
| WERN | Werner Enterprise | 16.6547 | 1.66 B | 0.3576 | 2.19 | 295.22 K | 4.92 M |
| ATLC | Atlanticus Hld Cp | 6.31 | 1.21 B | 0.11 | 1.77 | 647.04 K | 4.08 M |
| HUBG | Hub Group Inc A | 14.7672 | 1.5 B | 0.0826 | 0.56 | 251.4 K | 3.71 M |
| ACHC | Acadia Healthcr Company | 21.72 | 3.59 B | 0.80 | 3.82 | 170.07 K | 3.69 M |
| RGEN | Repligen Cp | 6.02 | 11.12 B | 0.65 | 12.1 | 607.93 K | 3.66 M |
| TZOO | Travelzoo Inc | 24.25 | 53.05 M | 0.92 | 3.94 | 146.7 K | 3.56 M |
| DORM | Dorman Products Inc | 28.588 | 4.01 B | 0.1531 | 0.54 | 119.47 K | 3.42 M |
| IMNN | Imunon Inc | 52519.3555 | 4.35 M | 1286.125 | 2.51 | 61 | 3.2 M |
| CACC | Credit Acceptance | 91.10 | 5.22 B | 1.10 | 1.22 | 34.8 K | 3.17 M |
| PDFS | Pdf Solutions Inc | 12.71 | 1.65 B | 0.08 | 0.63 | 246.43 K | 3.13 M |
| OCSL | Oaktree Specialty Lending Corp | 8.087 | 1.1 B | 0.133 | 1.67 | 384.16 K | 3.11 M |
| PODD | Insulet Corp | 21.64 | 10.27 B | 0.38 | 1.79 | 143.01 K | 3.09 M |
| HTLD | Heartland Express | 11.3046 | 803.1 M | 0.1891 | 1.7 | 270.43 K | 3.06 M |
| SCOR | Comscore Inc | 301.40 | 47.57 M | 7.40 | 2.52 | 9.89 K | 2.98 M |
| PEGA | Pegasystems Inc | 7.0134 | 5.16 B | 0.048 | 0.69 | 402 K | 2.82 M |
| DAKT | Daktronics Inc | 7.2831 | 952.72 M | 0.0588 | 0.81 | 372.27 K | 2.71 M |
| LOGI | Logitech Int S.A. | 6.6955 | 13.9 B | 0.0486 | 0.73 | 378.9 K | 2.54 M |
| PFX | Phenixfin Corp Pr | 105.9916 | 78.76 M | 1.0184 | 0.97 | 23.93 K | 2.54 M |
| FELE | Franklin Electric Company | 24.9136 | 4.32 B | 0.148 | 0.6 | 100.22 K | 2.5 M |
| PERI | Perion Network Ltd | 21.30 | 369.74 M | 1.65 | 8.4 | 112.34 K | 2.39 M |
| MIND | Mitcham Industries Inc | 169.1428 | 27.63 M | 5.9072 | 3.62 | 13.95 K | 2.36 M |
| APEI | American Public Education | 36.40 | 735.72 M | 0.22 | 0.61 | 62.71 K | 2.28 M |
| OMEX | Odyssey Marine Expl | 44.70 | 24.2 M | 0.66 | 1.5 | 50.67 K | 2.27 M |
| UHAL | A M E R C O | 9.4272 | 11.01 B | 0.1476 | 1.59 | 231 K | 2.18 M |
| ASTE | Astec Inds Inc | 26.7467 | 849.58 M | 0.21 | 0.79 | 80.5 K | 2.15 M |
| CHEF | The Chefs Warehouse | 15.80 | 4.7 B | 0.11 | 0.7 | 130.23 K | 2.06 M |
| ENSG | The Ensign Group IN | 7.1305 | 10.8 B | 0.0618 | 0.87 | 286.08 K | 2.04 M |
| FWRD | Foward Air Corp | 31.0207 | 619.2 M | 0.3452 | 1.13 | 65.4 K | 2.03 M |
| RGP | Resources Connection Inc | 7.8346 | 96.12 M | 0.1119 | 1.45 | 255.5 K | 2 M |
| MITK | Mitek Systems Inc | 4.77 | 836.12 M | 0.09 | 1.92 | 410.11 K | 1.96 M |
| SHOE | Shoe Station Group Inc. | 9.1978 | 396.07 M | 0.0473 | 0.52 | 206 K | 1.89 M |
| MTRX | Matrix Service Company | 10.98 | 258.97 M | 0.48 | 4.57 | 168.03 K | 1.85 M |
| NTWK | Netsol Tech Inc | 5.32 | 83.67 M | 0.35 | 7.04 | 344.83 K | 1.83 M |
| PALI | Palisade Bio Inc | 912600.00 | 196.93 M | 128700.00 | 16.42 | 2 | 1.83 M |
| LFVN | Lifevantage Cp | 20.2479 | 57.41 M | 0.1209 | 0.6 | 87.43 K | 1.77 M |
| QDEL | Quidel Cp | 17.64 | 790.42 M | 0.12 | 0.68 | 98.93 K | 1.75 M |
| UFCS | United Fire Group | 15.1509 | 1.32 B | 0.1607 | 1.07 | 112.9 K | 1.71 M |
| IPAR | Inter Parfums Inc | 12.9576 | 4.34 B | 0.2215 | 1.74 | 130.97 K | 1.7 M |
| SPSC | Sps Commerce Inc | 17.32 | 2.87 B | 0.15 | 0.87 | 95.03 K | 1.65 M |
| GLDD | Great Lakes Drg Dock | 7.1963 | 1.09 B | 0.0389 | 0.54 | 221.5 K | 1.59 M |
| LSAK | Lesaka Technologies Inc | 9.19 | 305.48 M | 0.08 | 0.88 | 172.37 K | 1.58 M |
| OTTR | Otter Tail Corp | 15.0972 | 3.35 B | 0.0841 | 0.56 | 103.42 K | 1.56 M |
| QMCO | Quantum Corp | 265.60 | 642.38 M | 4.80 | 1.84 | 5.83 K | 1.55 M |
| LFCR | Lifecore Biomedical Inc | 10.29 | 241.46 M | 0.22 | 2.18 | 148.6 K | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 30.701 | 86.61 B | 0.2165 | 0.71 | 23.35 M | 716.89 M |
| CMG | Chipotle Mexican Grill | 6.6562 | 45.44 B | 0.1292 | 1.98 | 76.92 M | 511.96 M |
| IBM | International Business Machines | 115.3598 | 231.11 B | 0.8324 | 0.73 | 4.4 M | 507.76 M |
| LOW | Lowe's Companies | 22.5359 | 130.09 B | 0.2906 | 1.31 | 12.7 M | 286.14 M |
| ABT | Abbott Laboratories | 24.7015 | 191.31 B | 0.1838 | 0.75 | 11.43 M | 282.33 M |
| TPR | Tapestry Inc | 42.3294 | 26.65 B | 0.6086 | 1.46 | 6.42 M | 271.9 M |
| VZ | Verizon Communications Inc | 21.8763 | 0.1688 | 0.78 | 11.25 M | 246.06 M | |
| HPQ | HP Inc | 5.1751 | 25.63 B | 0.0422 | 0.82 | 43.03 M | 222.68 M |
| UPS | United Parcel Service | 45.6126 | 94.56 B | 0.281 | 0.62 | 4.76 M | 217.23 M |
| YUM | Yum! Brands | 40.1884 | 43.1 B | 0.2309 | 0.58 | 5.39 M | 216.61 M |
| MGM | MGM Resorts International | 10.3157 | 8.36 B | 0.2078 | 2.06 | 19.92 M | 205.45 M |
| NKE | Nike Inc | 22.152 | 57.44 B | 0.1661 | 0.76 | 8.68 M | 192.24 M |
| FDX | Fedex Corp | 73.7209 | 74.82 B | 0.4861 | 0.66 | 2.31 M | 169.94 M |
| TGT | Target Corporation | 43.5894 | 73.5 B | 0.5381 | 1.25 | 3.83 M | 167.14 M |
| MO | Altria Group | 16.356 | 126.99 B | 0.0854 | 0.52 | 9.98 M | 163.29 M |
| PPG | PPG Industries | 45.492 | 27.48 B | 1.0412 | 2.34 | 3.12 M | 141.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7886 | 2.06 T | 0.1394 | 1.31 | 11.79 M | 127.17 M |
| PSX | Phillips 66 | 28.0702 | 97.79 B | 0.1765 | 0.63 | 4.42 M | 123.99 M |
| FLR | Fluor Corp | 48.9243 | 6.75 B | 0.9722 | 2.03 | 2.37 M | 116.15 M |
| KR | Kroger Company | 7.4784 | 40.51 B | 0.1038 | 1.41 | 14.28 M | 106.77 M |
| PANW | Palo Alto Networks Inc | 11.9583 | 0.1683 | 1.43 | 8.31 M | 99.37 M | |
| RRC | Range Resources Corp | 63.8326 | 11.96 B | 0.3204 | 0.5 | 1.52 M | 97.1 M |
| MLM | Martin Marietta Materials | 74.5538 | 37.57 B | 2.7012 | 3.76 | 1.29 M | 96.02 M |
| NSC | Norfolk Southern Corp | 53.4735 | 73.66 B | 0.3546 | 0.67 | 1.67 M | 89.27 M |
| RF | Regions Financial Corp | 4.8653 | 24.39 B | 0.0327 | 0.68 | 17.99 M | 87.52 M |
| DAL | Delta Air Lines Inc | 8.0835 | 60.66 B | 0.0862 | 1.08 | 10.47 M | 84.64 M |
| HOG | Harley-Davidson Inc | 32.5347 | 3.46 B | 0.5457 | 1.71 | 2.35 M | 76.38 M |
| MCO | Moody's Corp | 36.0467 | 88.06 B | 0.346 | 0.97 | 2.02 M | 72.74 M |
| MPC | Marathon Petroleum Corp | 17.741 | 106.07 B | 0.1592 | 0.91 | 3.61 M | 64.11 M |
| TSN | Tyson Foods | 11.8974 | 21.21 B | 0.1718 | 1.47 | 5.1 M | 60.69 M |
| NRG | NRG Energy | 16.4189 | 20.41 B | 0.1346 | 0.83 | 3.65 M | 59.99 M |
| VFC | V.F. Corp | 25.8507 | 8.16 B | 0.1752 | 0.68 | 2.32 M | 59.88 M |
| PII | Polaris Industries Inc | 57.302 | 3.79 B | 1.5539 | 2.79 | 1.04 M | 59.78 M |
| CE | Celanese Corp | 31.5145 | 5.37 B | 0.4244 | 1.37 | 1.87 M | 58.87 M |
| ASH | Ashland Global Holdings Inc | 30.4358 | 3.52 B | 0.7298 | 2.46 | 1.83 M | 55.85 M |
| AES | The Aes Corp | 7.2251 | 10.65 B | 0.0442 | 0.62 | 7.68 M | 55.47 M |
| WSM | Williams-Sonoma | 15.9394 | 30.81 B | 0.3762 | 2.42 | 3.39 M | 54.03 M |
| PGR | Progressive Corp | 12.4747 | 134.27 B | 0.1526 | 1.24 | 4.22 M | 52.69 M |
| GNW | Genworth Financial Inc | 5.72 | 3.22 B | 0.07 | 1.24 | 8.9 M | 50.93 M |
| KBR | KBR Inc | 24.3317 | 4.91 B | 0.1977 | 0.82 | 1.91 M | 46.54 M |
| WHR | Whirlpool Corp | 48.9036 | 1.99 B | 0.3052 | 0.63 | 869.11 K | 42.5 M |
| UNFI | United Nat Foods | 60.43 | 2.84 B | 0.58 | 0.97 | 662.07 K | 40.01 M |
| FMC | FMC Corp | 37.5361 | 877.35 M | 0.4834 | 1.3 | 1.05 M | 39.57 M |
| RDN | Radian Group Inc | 3.7821 | 4.78 B | 0.2374 | 6.7 | 10.37 M | 39.21 M |
| HRB | H&R Block | 10.0443 | 6.25 B | 0.1035 | 1.04 | 3.9 M | 39.16 M |
| MUR | Murphy Oil Corp | 29.1707 | 4.98 B | 0.1828 | 0.63 | 1.25 M | 36.55 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 325.806 | 7.4898 | 2.35 | 110.1 K | 35.87 M | |
| GPN | Global Payments Inc | 20.0383 | 26.88 B | 0.2926 | 1.48 | 1.77 M | 35.45 M |
| EXPD | Expeditors Intl | 32.1098 | 0.469 | 1.48 | 1.1 M | 35.36 M | |
| HUN | Huntsman Corp | 9.591 | 1.67 B | 0.1357 | 1.44 | 3.62 M | 34.72 M |
| DRI | Darden Restaurants | 31.4968 | 25.87 B | 0.2628 | 0.84 | 1.1 M | 34.62 M |
| BBWI | Bath & Body Works Inc | 17.7391 | 4.37 B | 0.1199 | 0.68 | 1.87 M | 33.11 M |
| NUS | Nu Skin Enterprises | 29.1283 | 196.17 M | 0.581 | 2.04 | 1.12 M | 32.66 M |
| ARCO | Arcos Dorados Holdings Inc | 11.0946 | 1.45 B | 0.1434 | 1.31 | 2.87 M | 31.89 M |
| TD | Toronto Dominion Bank | 24.1855 | 202.28 B | 0.1208 | 0.5 | 1.22 M | 29.6 M |
| VMC | Vulcan Materials Company | 37.253 | 36.87 B | 0.9799 | 2.7 | 781.94 K | 29.13 M |
| FNF | Fidelity National Financial | 9.4042 | 11.85 B | 0.1141 | 1.23 | 3.02 M | 28.39 M |
| CRS | Carpenter Technology Corp | 40.9552 | 14.73 B | 0.6459 | 1.6 | 684.7 K | 28.04 M |
| J | Jacobs Engineering Group Inc | 30.85 | 18.55 B | 0.4314 | 1.42 | 799.89 K | 24.68 M |
| AGO | Assured Guaranty Ltd | 11.6717 | 3.25 B | 0.1252 | 1.08 | 2.02 M | 23.57 M |
| EAT | Brinker International | 28.8852 | 8.11 B | 0.4254 | 1.49 | 785.07 K | 22.68 M |
| G | Genpact Ltd | 14.9938 | 7.2 B | 0.1615 | 1.09 | 1.5 M | 22.42 M |
| BC | Brunswick Corp | 20.4034 | 5.08 B | 0.1962 | 0.97 | 1.05 M | 21.47 M |
| YELP | Yelp Inc | 25.07 | 1.09 B | 0.25 | 1.01 | 852.71 K | 21.38 M |
| PBI | Pitney Bowes Inc | 7.4752 | 2.13 B | 0.1003 | 1.36 | 2.85 M | 21.33 M |
| HOV | Hovnanian Enterprises Inc | 82.75 | 594.2 M | 4.00 | 5.08 | 256.96 K | 21.26 M |
| BZH | Beazer Homes USA | 15.80 | 893.23 M | 0.25 | 1.61 | 1.28 M | 20.2 M |
| DLB | Dolby Laboratories | 26.7328 | 6.06 B | 0.3672 | 1.39 | 729.4 K | 19.5 M |
| R | Ryder System | 29.1081 | 10.77 B | 0.4877 | 1.7 | 625.4 K | 18.2 M |
| MSM | Msc Industrial Direct Company | 41.0195 | 6.66 B | 0.35 | 0.86 | 433.4 K | 17.78 M |
| ACM | Aecom Technology Corp | 19.8726 | 9.09 B | 0.2203 | 1.12 | 882.2 K | 17.53 M |
| IT | Gartner Inc | 49.35 | 11.92 B | 0.43 | 0.88 | 355.2 K | 17.53 M |
| THO | Thor Industries | 23.6024 | 4.12 B | 0.224 | 0.96 | 722.4 K | 17.05 M |
| AXS | Axis Capital Holdings | 24.4048 | 7.74 B | 0.1378 | 0.57 | 578.2 K | 14.11 M |
| PDS | Precision Drilling Corp | 153.1829 | 1.16 B | 1.2781 | 0.84 | 89.06 K | 13.64 M |
| SAM | Boston Beer Company | 104.2934 | 2.23 B | 0.8697 | 0.84 | 127.1 K | 13.26 M |
| FAF | First American Corp | 13.0463 | 6.91 B | 0.2491 | 1.95 | 896 K | 11.69 M |
| RAMP | Liveramp Holdings Inc | 18.49 | 2.34 B | 0.25 | 1.37 | 612.5 K | 11.33 M |
| RGR | Sturm Ruger & Company | 27.3109 | 831.03 M | 0.6601 | 2.48 | 412.84 K | 11.28 M |
| MUX | Mcewen Mining Inc | 41.0447 | 809.48 M | 0.4665 | 1.15 | 273.37 K | 11.22 M |
| RES | RPC Inc | 10.3704 | 1.16 B | 0.3164 | 3.15 | 1.08 M | 11.15 M |
| MTZ | Mastec Inc | 18.80 | 14.52 B | 0.18 | 0.97 | 538.98 K | 10.13 M |
| NFG | National Fuel Gas Company | 34.2195 | 7.1 B | 0.5499 | 1.63 | 294.4 K | 10.07 M |
| BDC | Belden Inc | 37.0111 | 4.1 B | 0.6319 | 1.74 | 264.9 K | 9.8 M |
| VHC | Virnetx Holding Corp | 480.3414 | 47.14 M | 4.2888 | 0.9 | 20.2 K | 9.71 M |
| THG | The Hanover Insurance Group | 25.0563 | 8.6 B | 0.3824 | 1.55 | 384.1 K | 9.62 M |
| SSL | Sasol Ltd ADR | 31.2775 | 8.92 B | 0.4699 | 1.53 | 306.85 K | 9.6 M |
| BAH | Booz Allen Hamilton Holding Corp | 8.7662 | 10.41 B | 0.4456 | 5.36 | 1.08 M | 9.5 M |
| DY | Dycom Industries | 14.16 | 6.6 B | 0.40 | 2.91 | 644.3 K | 9.12 M |
| BR | Broadridge Financial Solutions Llc | 18.4937 | 21.82 B | 0.0922 | 0.5 | 485.1 K | 8.97 M |
| NX | Quanex Building Products Corp | 15.1181 | 970.14 M | 0.1346 | 0.9 | 585.1 K | 8.85 M |
| ATO | Atmos Energy Corp | 25.356 | 29.64 B | 0.3541 | 1.42 | 339 K | 8.6 M |
| KNX | Knight-Swift Transporation Inc | 12.5659 | 10.11 B | 0.2881 | 2.35 | 671.9 K | 8.44 M |
| BYD | Boyd Gaming Corp | 5.8987 | 5.53 B | 0.196 | 3.44 | 1.4 M | 8.26 M |
| UI | Ubiquiti Networks | 11.8672 | 41.5 B | 0.8855 | 8.06 | 644.49 K | 7.65 M |
| MBI | MBIA Inc | 5.0078 | 243.87 M | 0.0392 | 0.79 | 1.5 M | 7.53 M |
| HCI | Homeowners Choice | 16.0979 | 2.34 B | 1.1396 | 7.62 | 465.8 K | 7.5 M |
| TTI | Tetra Technologies | 5.8925 | 884.64 M | 0.1759 | 3.08 | 1.27 M | 7.46 M |
| LZB | La-Z-Boy Inc | 12.0452 | 1.31 B | 0.1197 | 1 | 590.2 K | 7.11 M |
| STWD | Starwood Property Trust | 5.5253 | 4.52 B | 0.0669 | 1.23 | 1.27 M | 7.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1055.266 | 148.3965 | 16.36 | 855.32 K | 902.59 M | |
| PD | Precision Drilling Corp | 164.00 | 1.00 | 0.61 | 880.29 K | 144.37 M | |
| T | Telus Corp | 7.9877 | 0.0718 | 0.91 | 1.7 M | 13.62 M | |
| GIB-A | CGI Inc | 26.2602 | 0.2279 | 0.88 | 463.46 K | 12.17 M | |
| FTT | Finning Intl | 16.0962 | 0.1363 | 0.85 | 572.67 K | 9.22 M | |
| MER | Africa Oil Corp | 7.9601 | 0.1528 | 1.96 | 862.2 K | 6.86 M | |
| PPL | Pembina Pipeline Corp | 11.2137 | 0.1286 | 1.16 | 548.68 K | 6.15 M | |
| S | Sherritt Intl Rv | 4.3414 | 0.2227 | 5.41 | 1.16 M | 5.03 M | |
| STN | Stantec Inc | 14.0882 | 0.1465 | 1.05 | 353.98 K | 4.99 M | |
| CHR | Chorus Aviation Inc | 21.214 | 0.2828 | 1.35 | 211.53 K | 4.49 M | |
| VET | Vermilion Energy Inc | 24.2963 | 0.1818 | 0.75 | 170.7 K | 4.15 M | |
| TFII | Tfi International Inc | 13.6764 | 0.195 | 1.45 | 247.46 K | 3.38 M | |
| RUS | Russel Metals | 11.8011 | 0.1032 | 0.88 | 268.4 K | 3.17 M | |
| SGY | Surge Energy Inc | 34.9501 | 0.2524 | 0.73 | 90.25 K | 3.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.138 | 0.0841 | 0.6 | 219.8 K | 3.11 M | |
| TCL-A | Transcontinental Inc | 3.8089 | 0.0545 | 1.45 | 799.33 K | 3.04 M | |
| EFN | Element Fleet Management Corp | 3.7573 | 0.0442 | 1.19 | 734.04 K | 2.76 M | |
| CLS | Celestica Inc Sv | 7.56 | 0.10 | 1.34 | 341.5 K | 2.58 M | |
| EMA | Emera Incorporated | 18.2015 | 0.1252 | 0.69 | 134.54 K | 2.45 M | |
| WJX | Wajax Corp | 19.6929 | 0.1266 | 0.65 | 104.01 K | 2.05 M | |
| ATS | Ats Corp | 9.06 | 0.11 | 1.23 | 213.9 K | 1.94 M | |
| EMP-A | Empire Company Limited | 15.3979 | 0.179 | 1.18 | 122.4 K | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 50.90 | 1.80 | 3.67 | 33.01 K | 1.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3198 | 0.1111 | 1.35 | 200.04 K | 1.66 M | |
| POU | Paramount Resources Ltd | 9.867 | 0.2273 | 2.36 | 167.23 K | 1.65 M | |
| GEI | Gibson Energy Inc | 9.4098 | 0.0874 | 0.94 | 166.06 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 13.6716 | 0.0719 | 0.53 | 109.45 K | 1.5 M | |
| CG | Centerra Gold Inc | 3.433 | 0.0764 | 2.28 | 428.4 K | 1.47 M | |
| EFX | Enerflex Ltd | 9.8576 | 0.3958 | 4.18 | 125.5 K | 1.24 M | |
| RCH | Richelieu Hardware Ltd | 9.5094 | 0.1313 | 1.4 | 127.06 K | 1.21 M | |
| ACX | Act Energy Technologies Ltd | 7.2068 | 0.0431 | 0.6 | 151.59 K | 1.09 M | |
| BIR | Birchcliff Energy Ltd | 4.351 | 0.1286 | 3.05 | 227.2 K | 988.55 K | |
| NPI | Northland Power Inc | 8.4672 | 0.1572 | 1.89 | 111.81 K | 946.76 K | |
| AAV | Advantage Oil & Gas Ltd | 3.53 | 0.03 | 0.86 | 258.48 K | 912.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4453 | 0.05 | 0.78 | 134.3 K | 865.63 K | |
| AGF-B | AGF Management Limited | 5.7188 | 0.0346 | 0.61 | 147.72 K | 844.8 K | |
| CSU | Constellation Software Inc | 81.5453 | 0.6048 | 0.75 | 9.97 K | 812.76 K | |
| AFN | Ag Growth International Inc | 19.6807 | 0.3609 | 1.87 | 37.6 K | 739.99 K | |
| MTL | Mullen Group Ltd | 12.031 | 0.1083 | 0.91 | 61.2 K | 736.3 K | |
| FRU | Freehold Royalties Ltd | 7.9343 | 0.0804 | 1.02 | 88.68 K | 703.59 K | |
| TGO | Terago Inc | 10.95 | 0.15 | 1.39 | 57.3 K | 627.43 K | |
| TKO | Taseko Mines Ltd | 3.31 | 0.06 | 1.85 | 179.1 K | 592.82 K | |
| MFI | Maple Leaf Foods | 6.8245 | 0.0553 | 0.82 | 72.83 K | 497.04 K | |
| LNR | Linamar Corp | 18.2599 | 0.1822 | 1.01 | 24.23 K | 442.49 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | 14.00 | 14.58 | 3.38 K | 371.91 K | |
| EIF | Exchange Income Corp | 11.1311 | 0.0777 | 0.7 | 27.7 K | 308.33 K | |
| TOT | Total Energy Services Inc | 10.9048 | 0.1138 | 1.05 | 27.95 K | 304.83 K | |
| CDR | Condor Energies Inc | 4.15 | 0.20 | 5.06 | 65.83 K | 273.19 K | |
| TRZ | Transat At Inc | 4.10 | 0.06 | 1.49 | 46.76 K | 191.72 K | |
| CRRX | Carerx Corp | 14.7595 | 0.7872 | 5.63 | 11.63 K | 171.73 K | |
| PSI | Pason Systems Inc | 8.4986 | 0.0871 | 1.04 | 18.5 K | 157.2 K | |
| TECK-A | Teck Resources Limited | 24.4776 | 0.1569 | 0.65 | 6.09 K | 149.19 K | |
| MTY | Mty Food Group Inc | 16.3494 | 0.28 | 1.74 | 8.4 K | 137.33 K | |
| CTC | Canadian Tire Corp Ltd | 62.7157 | 0.8048 | 1.3 | 1.97 K | 123.55 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.50 | 5.26 | 10.61 K | 106.14 K | |
| NFI | Nfi Group Inc. | 5.1809 | 0.0744 | 1.46 | 19.1 K | 98.95 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | 4.80 | 4.55 | 858 | 94.72 K | |
| KEI | Kolibri Global Energy Inc | 9.50 | 0.20 | 2.15 | 9.59 K | 91.11 K | |
| CGO | Cogeco Inc Sv | 22.6909 | 0.3963 | 1.78 | 3 K | 68.03 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9921 | 0.1465 | 1.14 | 4.83 K | 62.76 K | |
| BN-PM | Brookfield Corporation | 11.2198 | 0.0779 | 0.7 | 5.16 K | 57.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | 0.0952 | 2.13 | 12.22 K | 55.87 K | |
| RIC | Richmont Mines | 4.8785 | 0.0263 | 0.54 | 8.44 K | 41.19 K | |
| CSCI | Cosciens Biopharma Inc | 31800.00 | 600.00 | 1.92 | 1 | 31.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7354 | 0.0714 | 0.61 | 2.5 K | 29.34 K | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.05 | 1.49 | 6.74 K | 22.92 K | |
| MAL | Magellan Aero | 3.1113 | 0.0529 | 1.73 | 6.72 K | 20.92 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3676 | 0.0411 | 0.56 | 2.2 K | 16.21 K | |
| ADEN | Adentra Inc | 4.0208 | 0.0316 | 0.79 | 3.4 K | 13.67 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.1949 | 3.92 | 2.51 K | 12.99 K | |
| OGD | Orbit Garant Drilling Inc | 3.15 | 0.04 | 1.29 | 3.3 K | 10.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4039 | 0.0483 | 0.58 | 650 | 5.46 K | |
| CGI | CDN General Inv | 9.7109 | 0.1501 | 1.57 | 500 | 4.86 K | |
| GDL | Goodfellow Inc | 3.4994 | 0.0806 | 2.36 | 1.2 K | 4.2 K | |
| PGIC | Premium Global Income Split Corp | 9.5713 | 0.4558 | 5 | 419 | 4.01 K | |
| PWF-PG | Power Financial Corp Pref G | 11.2698 | 0.0619 | 0.55 | 250 | 2.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1432 | 0.04 | 0.56 | 220 | 1.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9924 | 0.2347 | 2 | 100 | 1.2 K | |
| AI | Atrium Mortgage Investment Corp | 4.1038 | 0.1784 | 4.54 | 100 | 410.38 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.47 | 262.33 M | 0.77 | 7.94 | 1.68 M | 17.56 M |
| CGIP | Celadon Group Inc | 16.5237 | 5.66 K | 0.4668 | 2.91 | 225.97 K | 3.73 M |
| CBKCQ | Christopher & Banks Corporation | 3.61 | 3.86 K | 0.48 | 15.34 | 767.67 K | 2.77 M |
| REDFY | Rediff.com India Limited | 3.56 | 97.36 K | 0.57 | 19.06 | 401.13 K | 1.43 M |
| VRSEF | Verisante Technology Inc | 5.96 | 92.27 K | 0.643 | 12.09 | 94.74 K | 564.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.463 | 785 | 0.2966 | 9.37 | 106.86 K | 370.05 K |
| GAMI | GAMCO Investors Inc | 20.1208 | 536.94 M | 0.2361 | 1.19 | 8.73 K | 175.61 K |
| KALY | Kali Inc | 8.67 | 101.82 K | 0.06 | 0.7 | 14.95 K | 129.62 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.0579 | 1.77 | 7.61 K | 25.34 K |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.15 | 1.6 | 2.39 K | 22.73 K | |
| PEHD | Perigee Holdings Inc. | 76.00 | 130 | 0.40 | 0.53 | 150 | 11.4 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 953 | 7.15 K |
| BRCNF | Burcon NutraScience Corp | 5.30 | 8.44 M | 0.04 | 0.76 | 1.3 K | 6.89 K |
| TOYOF | Toyota Motor Corporation | 3.5579 | 258.32 B | 0.0715 | 2.05 | 639 | 2.27 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 7.83 K | 0.08 | 0.99 | 200 | 1.64 K |
| SGMD | Sugarmade Inc | 124.00 | 6.6 K | 16.00 | 14.81 | 13 | 1.61 K |
| RGGI | Resgreen Group International Inc | 36.00 | 48.75 K | 1.00 | 2.86 | 1 | 36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 41.50 | 0.50 | 1.22 | 22.93 K | 951.39 K | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | 0.0647 | 0.56 | 72.92 K | 854.06 K | |
| NZ | New Zealand Energy Corp | 20.00 | 0.30 | 1.52 | 29.91 K | 598.2 K | |
| AZR | Azarga Metals Corp | 27.50 | 315.11 K | 0.50 | 1.85 | 20.73 K | 570.02 K |
| IFOS | Itafos Inc | 283.5301 | 2.7888 | 0.99 | 1.38 K | 389.85 K | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 30 K | 330 K | |
| NIM | Nicola Mining Inc | 29.00 | 1.20 | 4.32 | 5.69 K | 165.01 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.10 | 1.61 | 14.16 K | 89.21 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 1 K | 49.57 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.40 | 5.26 | 4.86 K | 38.88 K | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 6.5 K | 35.75 K | |
| GGX | GGX Gold Corp | 8.10 | 0.45 | 5.88 | 4.18 K | 33.84 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 3.00 | 40 | 2.99 K | 31.42 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 618 | 30.9 K | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.24 | 2.5 | 2.12 K | 20.91 K | |
| KTN | Kootenay Silver Inc | 11.60 | 0.10 | 0.87 | 1.63 K | 18.91 K | |
| LPK | Lupaka Gold Corp | 6.00 | 0.10 | 1.69 | 3.03 K | 18.18 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 600 | 14.4 K | |
| LQWD | LQwD FinTech Corp | 43.40 | 1.40 | 3.33 | 298 | 12.93 K | |
| SOU | Southern Energy Corp | 4.00 | 0.80 | 25 | 2.61 K | 10.45 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | 0.60 | 14.29 | 1.57 K | 7.52 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 117 | 7.02 K | |
| TWO | T2 Metals Corp. | 10.00 | 0.50 | 5.26 | 700 | 7 K | |
| MON | Montero Mining and Exploration Ltd | 6.72 | 0.48 | 7.69 | 854 | 5.74 K | |
| WEC | Winchester Equity Corporation | 10.80 | 0.20 | 1.89 | 460 | 4.97 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 317 | 3.99 K | |
| KRY | Koryx Copper Inc. | 27.00 | 3.00 | 12.5 | 133 | 3.59 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 800 | 3.52 K | |
| KGS | Kingman Minerals Ltd | 20.00 | 8.00 | 66.67 | 150 | 3 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.90 | 22.22 | 478 | 2.37 K | |
| SKYG | Sky Gold Corp | 225.00 | 15.00 | 7.14 | 9 | 2.02 K | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 48 | 1.15 K | |
| OBUL | One Bullion Limited | 3.8023 | 0.2453 | 6.9 | 280 | 1.06 K | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.10 | 2 | 200 | 1.02 K | |
| ANDC | Andina Copper Corporation | 11.875 | 0.625 | 5.56 | 64 | 760 | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 175 | 630 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 148 | 568.32 | |
| RTM | RT Minerals Corp | 300.0012 | 60.0002 | 25 | 1 | 300 | |
| STS | South Star Mining Corp | 6.50 | 1.50 | 30 | 31 | 201.5 | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 6 | 100.17 | |
| TNX | TenX Protocols Inc. | 126.2253 | 1.65 | 1.32 | 0 | 0 |