Gainers for 13 September 2012 from 00:00:00 until 23:59:59
Gainers for 13 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.9501 | 59.93 B | 0.2007 | 1.27 | 5.18 M | 82.64 M |
| OPTT | Ocean Power Tech Inc | 688.00 | 3.89 M | 8.00 | 1.18 | 53.81 K | 37.02 M |
| NG | Novagold Resources Inc | 5.54 | 2.74 B | 0.36 | 6.95 | 5.37 M | 29.76 M |
| NOG | Northern Oil and Gas | 153.3965 | 2.49 B | 3.4808 | 2.32 | 152.4 K | 23.38 M |
| OBE | Obsidian Energy Ltd | 87.8282 | 605.97 M | 2.9039 | 3.42 | 260.37 K | 22.87 M |
| SVM | Silvercorp Metals Inc | 5.7594 | 2.06 B | 0.3951 | 7.37 | 2.62 M | 15.08 M |
| CBOE | CBOE Global Markets Inc | 23.2634 | 38.06 B | 0.1604 | 0.69 | 492.3 K | 11.45 M |
| GORO | Gold Resource Corp | 15.307 | 588.21 M | 0.5508 | 3.73 | 427.71 K | 6.55 M |
| GTE | Gran Tierra Energy Inc | 54.20 | 334.69 M | 2.50 | 4.84 | 104.28 K | 5.65 M |
| AUMN | Golden Minerals Company | 175.50 | 3.6 M | 17.25 | 10.9 | 31.62 K | 5.55 M |
| IMO | Imperial Oil Ltd | 36.5457 | 58.19 B | 0.5463 | 1.52 | 142.9 K | 5.22 M |
| VGZ | Vista Gold Corp | 3.54 | 399.9 M | 0.22 | 6.63 | 832.29 K | 2.95 M |
| TGB | Taseko Mines Ltd | 3.40 | 2.67 B | 0.12 | 3.66 | 856.66 K | 2.91 M |
| GAU | Galiano Gold Inc | 4.05 | 656.6 M | 0.19 | 4.92 | 683.9 K | 2.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 314.15 M | 0.26 | 5.59 | 537.71 K | 2.64 M |
| FSP | Franklin Street Properties | 5.6903 | 42.86 M | 0.1241 | 2.23 | 406.6 K | 2.31 M |
| SEB | Seaboard Corporation | 2222.1572 | 3.61 B | 73.0332 | 3.4 | 1 K | 2.22 M |
| NAK | Northern Dynasty Minerals | 3.83 | 369.8 M | 0.28 | 7.89 | 521.52 K | 2 M |
| TMP | Tompkinstrustco | 26.1124 | 1.45 B | 0.3325 | 1.29 | 70.2 K | 1.83 M |
| PRK | Park National Corp | 40.7907 | 3.25 B | 0.3426 | 0.85 | 37.8 K | 1.54 M |
| THM | International Tower Hill Mines Ltd | 3.08 | 438.09 M | 0.23 | 8.07 | 432.06 K | 1.33 M |
| PLG | Platinum Group Metals Ltd | 127.00 | 141.95 M | 14.00 | 12.39 | 7.26 K | 922.02 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 89.77 M | 0.20 | 2.17 | 76.78 K | 721.73 K |
| NHC | National Healthcare Corp | 31.2541 | 3.27 B | 0.4752 | 1.54 | 20.4 K | 637.58 K |
| LODE | Comstock Mining Inc | 727.50 | 127.01 M | 7.50 | 1.04 | 770 | 560.17 K |
| SDEV | Stablecoin Development Corporation | 150815.1406 | 62.17 M | 1012.1719 | 0.68 | 3 | 452.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3651 | 3.74 B | 0.1586 | 1.42 | 39.77 K | 451.96 K |
| BTG | B2Gold Corp | 3.3443 | 6.99 B | 0.1341 | 4.18 | 114.5 K | 382.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 263.02 M | 0.0858 | 2.4 | 95.14 K | 347.78 K |
| CET | Central Securities Corp | 9.1647 | 1.67 B | 0.0537 | 0.59 | 33.8 K | 309.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 4.08 M | 81.00 | 10.19 | 348 | 304.85 K |
| GSAT | Globalstar | 5.70 | 11.19 B | 0.90 | 18.75 | 51.83 K | 295.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0513 | 272.35 M | 0.0528 | 0.66 | 36.3 K | 292.26 K |
| IBIO | Ibio Inc | 5750.00 | 50.06 M | 150.00 | 2.68 | 45 | 258.75 K |
| BHB | Bar Harbor Bankshares | 9.8889 | 692.94 M | 0.0555 | 0.56 | 22.05 K | 218.05 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | 75.00 | 3.03 | 75 | 191.25 K |
| FRD | Friedman Industries Inc | 8.0437 | 283.61 M | 0.0876 | 1.1 | 19.8 K | 159.27 K |
| DIT | Amcon Distributing Company | 55.6431 | 58.53 M | 1.1361 | 2.08 | 1.9 K | 105.72 K |
| MXC | Mexco Energy Corp | 6.2585 | 21.55 M | 0.2791 | 4.67 | 16.4 K | 102.64 K |
| BCV | Bancroft Convertible Fund | 6.2832 | 118.18 M | 0.0452 | 0.72 | 15.3 K | 96.13 K |
| NEN | New England Realty Associates | 20.8852 | 159.52 M | 1.1506 | 5.83 | 3.2 K | 66.83 K |
| REPX | Riley Exploration Permian Inc | 66.0787 | 912.51 M | 0.3656 | 0.56 | 955 | 63.11 K |
| SIF | Sifco Industries | 20.231 | 124.73 M | 1.0223 | 5.32 | 2.9 K | 58.67 K |
| BESS | Bimergen Energy Corporation | 154.00 | 29.38 M | 4.20 | 2.8 | 373 | 57.44 K |
| ESP | Espey Mfg. & Electronics | 14.9809 | 143.26 M | 0.1275 | 0.86 | 3.2 K | 47.94 K |
| REI | Ring Energy Inc | 5.90 | 294.41 M | 0.10 | 1.72 | 8.1 K | 47.79 K |
| INUV | Inuvo Inc | 6.20 | 6.27 M | 0.60 | 10.71 | 7.33 K | 45.45 K |
| CMT | Core Molding Technologies Inc | 7.6457 | 193.6 M | 0.1385 | 1.84 | 5.9 K | 45.11 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | 5.00 | 1.6 | 96 | 30.48 K |
| USAS | Americas Silver Corp | 27.60 | 1.02 B | 2.10 | 8.24 | 990 | 27.32 K |
| PED | Pedevco Corp | 1230.00 | 177.32 M | 30.00 | 2.5 | 16 | 19.68 K |
| JOB | General Employment Enterprises | 5.30 | 624.29 M | 0.311 | 6.23 | 2.65 K | 14.04 K |
| BKTI | Bk Technologies Inc | 7.096 | 257.34 M | 0.0399 | 0.57 | 1.76 K | 12.5 K |
| CIX | Compx International Inc | 7.2632 | 543.45 M | 0.0571 | 0.79 | 782 | 5.68 K |
| WYY | Widepoint Corp | 4.20 | 60.99 M | 0.20 | 5 | 1.29 K | 5.43 K |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 22.42 M | 3749.7188 | 1.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.31 | 605.2 B | 1.30 | 1.34 | 291.06 K | 28.61 M |
| CL | Crude Oil | 98.31 | 1.30 | 1.34 | 291.06 K | 28.61 M | |
| SI | Silver | 34.778 | 1.06 B | 1.486 | 4.46 | 86.22 K | 3 M |
| BZ | Brent Crude | 116.90 | 0.94 | 0.81 | 25.02 K | 2.93 M | |
| ZL | Soybean Oil | 57.01 | 0.53 | 0.94 | 40.92 K | 2.33 M | |
| KC | Coffee | 178.50 | 1.35 | 0.76 | 4 | 714 | |
| CT | Cotton | 73.725 | 0.825 | 1.13 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5202.2202 | 5.68 T | 28.04 | 0.54 | 9.95 M | 51.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.552 | 5.06 T | 0.3969 | 1.97 | 598.36 M | 12.3 B |
| GOOG | Alphabet Inc Class C | 17.4419 | 3.5 T | 0.3745 | 2.19 | 106.76 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 17.5239 | 3.53 T | 0.3763 | 2.19 | 106.25 M | 1.86 B |
| MSFT | Microsoft Corporation | 24.629 | 3.96 T | 0.1234 | 0.5 | 45.05 M | 1.11 B |
| EQIX | Equinix Inc | 148.1951 | 103.94 B | 10.3109 | 7.48 | 6.34 M | 939.82 M |
| AMZN | Amazon.com Inc | 13.012 | 2.93 T | 0.2305 | 1.8 | 70.53 M | 917.73 M |
| INTC | Intel Corp | 16.5325 | 308.96 B | 0.1168 | 0.71 | 53 M | 876.19 M |
| BIDU | Baidu Inc ADR | 109.83 | 27.14 B | 2.74 | 2.56 | 6.53 M | 716.64 M |
| QCOM | Qualcomm Inc | 44.3794 | 185.68 B | 0.98 | 2.26 | 13.97 M | 619.8 M |
| CSCO | Cisco Systems Inc | 12.7503 | 386.96 B | 0.1844 | 1.47 | 37.78 M | 481.71 M |
| BKNG | Booking Holdings Inc | 24.6173 | 118.44 B | 0.2741 | 1.13 | 18.95 M | 466.56 M |
| VZ | Verizon Communications Inc | 22.631 | 191.94 B | 0.3426 | 1.54 | 20.6 M | 466.19 M |
| WMT | Walmart Inc. | 19.1098 | 999.14 B | 0.2722 | 1.44 | 22.22 M | 424.66 M |
| EBAY | Ebay Inc | 18.2474 | 54.23 B | 0.3323 | 1.85 | 22.28 M | 406.53 M |
| PEP | Pepsico Inc | 47.3697 | 195.7 B | 0.548 | 1.17 | 8.46 M | 400.8 M |
| MDLZ | Mondelez Intl Inc | 29.6453 | 84.23 B | 0.4063 | 1.39 | 13.06 M | 387.17 M |
| CMCSA | Comcast Corporation | 12.0424 | 87.89 B | 0.2254 | 1.91 | 25.32 M | 304.89 M |
| TXN | Texas Instruments | 19.8498 | 274.75 B | 0.2197 | 1.12 | 13.06 M | 259.25 M |
| SBUX | Starbucks Corporation | 20.6823 | 125.35 B | 0.2199 | 1.07 | 11.35 M | 234.8 M |
| GILD | Gilead Sciences Inc | 20.8077 | 211.94 B | 0.1692 | 0.82 | 11.02 M | 229.31 M |
| MNST | Monster Beverage Cp | 8.9017 | 88.82 B | 0.4384 | 5.18 | 25.15 M | 223.92 M |
| APA | Apa Corp | 68.6551 | 15.34 B | 1.4625 | 2.18 | 3.05 M | 209.23 M |
| CTSH | Cognizant Tech Sol | 30.8922 | 29.06 B | 0.8137 | 2.71 | 6.45 M | 199.16 M |
| MU | Micron Technology | 6.4369 | 820.41 B | 0.1268 | 2.01 | 30.51 M | 196.41 M |
| WDC | Western Digital Cp | 25.5918 | 108.25 B | 0.6611 | 2.65 | 7.36 M | 188.38 M |
| HON | Honeywell International Inc. Common Stock | 41.4749 | 72.33 B | 0.6921 | 1.7 | 4.29 M | 177.9 M |
| FFIV | F5 Networks Inc | 100.39 | 18.03 B | 3.42 | 3.53 | 1.76 M | 176.21 M |
| ISRG | Intuitive Surg Inc | 54.4133 | 158.99 B | 0.4045 | 0.75 | 3.1 M | 168.43 M |
| EXC | Exelon Corp | 15.3782 | 47.12 B | 0.3027 | 2.01 | 10.68 M | 164.25 M |
| FSLR | First Solar Inc | 22.605 | 19.45 B | 0.125 | 0.56 | 7.11 M | 160.79 M |
| STX | Seagate Technology | 16.6841 | 115.15 B | 0.1761 | 1.07 | 9.58 M | 159.88 M |
| WFRD | Weatherford International Plc | 13.0136 | 6.11 B | 0.4766 | 3.8 | 12.25 M | 159.4 M |
| MAR | Marriot International | 35.5998 | 110.28 B | 1.2683 | 3.69 | 4.43 M | 157.85 M |
| AMD | Advanced Micro Devices | 3.92 | 844.99 B | 0.03 | 0.77 | 38.36 M | 150.36 M |
| DLTR | Dollar Tree Inc | 46.85 | 26.42 B | 0.78 | 1.69 | 3.19 M | 149.24 M |
| CSX | CSX Corp | 6.1262 | 94.62 B | 0.0532 | 0.88 | 23.94 M | 146.69 M |
| AMAT | Applied Materials | 9.7754 | 295.63 B | 0.2022 | 2.11 | 14.89 M | 145.6 M |
| WYNN | Wynn Resorts Ltd | 81.2503 | 8.99 B | 1.898 | 2.39 | 1.77 M | 143.55 M |
| COST | Costco Wholesale | 75.3442 | 472.44 B | 1.3639 | 1.84 | 1.9 M | 143.3 M |
| AKAM | Akamai Technologies | 38.18 | 12.03 B | 0.29 | 0.77 | 3.67 M | 140.03 M |
| EXPE | Expedia Group Inc | 50.7834 | 30.11 B | 1.2337 | 2.49 | 2.75 M | 139.88 M |
| ADBE | Adobe Systems Inc | 32.81 | 92.12 B | 0.39 | 1.2 | 4.2 M | 137.64 M |
| SIRI | Sirius XM Holdings | 19.7027 | 10.85 B | 0.3972 | 2.06 | 6.92 M | 136.33 M |
| ADP | Automatic Data Processing, Inc. | 37.1558 | 120.58 B | 0.2508 | 0.68 | 3.66 M | 135.96 M |
| KMB | Kimberly-Clark Corp | 53.9502 | 67.97 B | 0.6025 | 1.13 | 2.47 M | 133.24 M |
| ILMN | Illumina Inc | 45.214 | 32.49 B | 1.3813 | 3.15 | 2.86 M | 129.45 M |
| FITB | Fifth Third Bancorp | 9.9832 | 48.97 B | 0.2175 | 2.23 | 11.95 M | 119.32 M |
| HST | Host Marriott Financial Trust | 10.06 | 18.01 B | 0.2427 | 2.47 | 11.35 M | 114.21 M |
| NXPI | Nxp Semiconductors | 23.3658 | 65.93 B | 1.2554 | 5.68 | 4.84 M | 113.06 M |
| LIN | Linde Plc | 83.0004 | 239.54 B | 0.4207 | 0.51 | 1.32 M | 109.34 M |
| AMRN | Amarin Corp ADR | 283.80 | 494 M | 17.40 | 6.53 | 382.38 K | 108.52 M |
| URBN | Urban Outfitters Inc | 39.50 | 7.45 B | 0.26 | 0.66 | 2.71 M | 106.97 M |
| XEL | XCEL Energy Inc | 18.0541 | 51.43 B | 0.2549 | 1.43 | 5.92 M | 106.97 M |
| VRSN | Verisign Inc | 47.4134 | 27.91 B | 0.5778 | 1.23 | 2.23 M | 105.88 M |
| ROST | Ross Stores Inc | 29.6935 | 76.65 B | 0.5055 | 1.73 | 3.49 M | 103.5 M |
| VOD | Vodafone Grp Plc ADR | 13.8809 | 35.91 B | 0.28 | 2.06 | 7.2 M | 99.9 M |
| ULTA | Ulta Beauty Inc | 100.16 | 28.41 B | 1.26 | 1.27 | 950.2 K | 95.17 M |
| CHKP | Check Point Software | 48.66 | 14.76 B | 0.65 | 1.35 | 1.92 M | 93.53 M |
| NBIS | Nebius Group N.V. | 24.07 | 36.43 B | 0.67 | 2.86 | 3.83 M | 92.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3312 | 47.44 B | 0.4864 | 1.96 | 3.45 M | 87.46 M |
| REGN | Regeneron Pharmaceuticals | 145.9043 | 94.76 B | 1.2515 | 0.87 | 579.2 K | 84.51 M |
| RGLD | Royal Gold Inc | 77.1958 | 23.2 B | 3.9424 | 5.38 | 1.07 M | 82.33 M |
| VRTX | Vertex Pharmaceutic | 56.21 | 138.91 B | 0.47 | 0.84 | 1.42 M | 79.62 M |
| CME | CME Group Inc | 33.1646 | 110.63 B | 0.2347 | 0.71 | 2.4 M | 79.58 M |
| NWS | News Cp Cl B | 21.7114 | 16.03 B | 0.2194 | 1.02 | 3.58 M | 77.74 M |
| PTEN | Patterson-Uti Energy | 13.205 | 3.81 B | 0.5347 | 4.22 | 5.83 M | 76.97 M |
| TROW | T Rowe Price Group | 39.3832 | 23.66 B | 0.5575 | 1.44 | 1.83 M | 71.96 M |
| ASML | ASML Holding N.V. ADR | 54.2307 | 581.15 B | 0.5214 | 0.97 | 1.32 M | 71.72 M |
| ADI | Analog Devices | 30.4896 | 190.58 B | 0.4698 | 1.56 | 2.34 M | 71.43 M |
| HBAN | Huntington Bcshs | 4.2702 | 31.92 B | 0.0848 | 2.03 | 16.68 M | 71.21 M |
| PAAS | Pan Amer Silver Corp | 15.2683 | 16.45 B | 0.8019 | 5.54 | 4.46 M | 68.03 M |
| VTRS | Viatris Inc | 19.6624 | 23.95 B | 0.2431 | 1.25 | 3.45 M | 67.89 M |
| PCAR | Paccar Inc | 16.9745 | 55.58 B | 0.1542 | 0.92 | 3.82 M | 64.77 M |
| TER | Teradyne Inc | 14.9058 | 38.31 B | 0.322 | 2.21 | 4.22 M | 62.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.4727 | 115.57 B | 0.2786 | 1.06 | 2.35 M | 62.24 M |
| GT | Goodyear Tire Rubber | 11.802 | 1.16 B | 0.231 | 2 | 5.25 M | 61.97 M |
| TRIP | Tripadvisor Inc | 32.3163 | 830.94 M | 0.9693 | 3.09 | 1.88 M | 60.92 M |
| AEP | American Electric Power Company | 26.93 | 69.61 B | 0.2818 | 1.06 | 2.21 M | 59.38 M |
| CMPR | Cimpress N.V. Ord | 38.00 | 1.39 B | 1.10 | 2.98 | 1.56 M | 59.23 M |
| GEN | Gen Digital Inc | 6.8605 | 17.8 B | 0.0482 | 0.71 | 8.38 M | 57.48 M |
| MCHP | Microchip Technology | 12.6033 | 32.76 B | 0.1981 | 1.6 | 4.44 M | 55.97 M |
| SBAC | SBA Communications | 55.0999 | 19.99 B | 0.5688 | 1.04 | 999 K | 55.04 M |
| PAYX | Paychex Inc | 22.2767 | 41.36 B | 0.2741 | 1.25 | 2.36 M | 52.56 M |
| PANW | Palo Alto Networks Inc | 11.33 | 267.11 B | 0.52 | 4.81 | 4.61 M | 52.19 M |
| NTRS | Northern Trust Corp | 34.6279 | 32.22 B | 0.666 | 1.96 | 1.45 M | 50.37 M |
| AGNC | Agnc Investment Corp | 6.3855 | 11.13 B | 0.0389 | 0.61 | 7.8 M | 49.84 M |
| ON | On Semiconductor | 6.70 | 27.1 B | 0.085 | 1.28 | 7.41 M | 49.64 M |
| SLM | SLM Corp | 4.9697 | 3.15 B | 0.0928 | 1.9 | 9.59 M | 47.68 M |
| COO | Cooper Companies | 23.6329 | 12.09 B | 0.2119 | 0.9 | 1.98 M | 46.87 M |
| ZION | Zions Bancorp | 15.5048 | 9.68 B | 0.3702 | 2.45 | 2.7 M | 41.86 M |
| PFG | Principal Financial Group Inc | 17.9502 | 24.63 B | 0.3816 | 2.17 | 2.25 M | 40.35 M |
| ROP | Roper Industries | 97.0099 | 46.99 B | 0.905 | 0.94 | 412.34 K | 40 M |
| CHTR | Charter Communications | 81.63 | 17.42 B | 1.43 | 1.78 | 484.9 K | 39.58 M |
| TCOM | Trip.com Group Ltd ADR | 8.609 | 27.76 B | 0.0854 | 1 | 4.59 M | 39.51 M |
| CVLT | Commvault Systems | 56.45 | 6.89 B | 2.08 | 3.83 | 696.56 K | 39.32 M |
| STLD | Steel Dynamics Inc | 9.147 | 33.58 B | 0.4426 | 5.08 | 4.24 M | 38.74 M |
| MELI | MercadoLibre Inc | 82.4527 | 75.55 B | 1.9125 | 2.37 | 448.25 K | 36.96 M |
| PPLI | People Incorporated | 8.7496 | 3.29 B | 0.1158 | 1.34 | 4.16 M | 36.43 M |
| HAIN | Hain Celestial Group | 34.50 | 12.24 M | 0.60 | 1.77 | 1.04 M | 35.89 M |
| MTCH | Match Group Inc | 13.7612 | 9.09 B | 0.1822 | 1.34 | 2.61 M | 35.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.3329 | 349.7 B | 0.3354 | 4.79 | 330.76 M | 2.43 B |
| GE | General Electric Company | 82.8178 | 350.6 B | 0.4889 | 0.59 | 23.33 M | 1.93 B |
| C | Citigroup Inc | 25.3563 | 202.38 B | 1.0304 | 4.24 | 62.55 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 28.7899 | 908.4 B | 1.0292 | 3.71 | 47.02 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 57.9122 | 670.91 B | 1.0664 | 1.88 | 19.88 M | 1.15 B |
| AIG | American International Group | 25.9441 | 42.68 B | 0.4821 | 1.89 | 42.77 M | 1.11 B |
| FCX | Freeport-Mcmoran Inc | 32.3091 | 86.61 B | 1.3066 | 4.21 | 28.8 M | 930.38 M |
| WFC | Wells Fargo & Company | 24.2547 | 257.44 B | 0.8323 | 3.55 | 35.91 M | 871.01 M |
| PM | Philip Morris International Inc | 46.9544 | 302.76 B | 1.8126 | 4.02 | 17.53 M | 823.33 M |
| ORCL | Oracle Corporation | 27.4053 | 367.83 B | 0.3025 | 1.12 | 27.45 M | 752.32 M |
| DD | Du Pont De.Nemours Inc | 12.897 | 20.79 B | 0.5129 | 4.14 | 49.62 M | 640.01 M |
| JNJ | Johnson & Johnson | 47.2974 | 675.92 B | 0.5759 | 1.23 | 13.01 M | 615.16 M |
| KO | Coca-Cola Company | 25.2331 | 416.9 B | 0.5263 | 2.13 | 23.8 M | 600.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.56 | 1.25 T | 1.83 | 2.11 | 6.39 M | 566.13 M |
| CLF | Cleveland-Cliffs Inc | 37.76 | 7.34 B | 2.2387 | 6.3 | 14.22 M | 537.12 M |
| PG | Procter & Gamble Company | 49.4098 | 390.92 B | 0.5808 | 1.19 | 10.5 M | 518.58 M |
| NEM | Newmont Mining Corp | 40.894 | 124.66 B | 2.1314 | 5.5 | 12.63 M | 516.32 M |
| CVX | Chevron Corp | 66.7191 | 412.09 B | 1.1906 | 1.82 | 7.74 M | 516.25 M |
| DIS | Walt Disney Company | 46.0115 | 205.84 B | 0.7872 | 1.74 | 11.18 M | 514.62 M |
| MS | Morgan Stanley | 12.8508 | 293.53 B | 0.3446 | 2.76 | 39.76 M | 511 M |
| CAT | Caterpillar Inc | 64.2513 | 267.5 B | 1.1054 | 1.75 | 7.85 M | 504.12 M |
| GS | Goldman Sachs Group | 93.6564 | 262.53 B | 1.886 | 2.06 | 5.26 M | 492.78 M |
| V | Visa Inc | 30.6318 | 790.59 B | 0.345 | 1.14 | 15.75 M | 482.42 M |
| IBM | International Business Machines | 118.4655 | 231.11 B | 1.4868 | 1.27 | 4.06 M | 480.74 M |
| VZ | Verizon Communications Inc | 22.631 | 0.3426 | 1.54 | 20.6 M | 466.19 M | |
| HD | Home Depot | 42.6966 | 350.19 B | 0.9155 | 2.19 | 10.77 M | 459.94 M |
| HAL | Halliburton Company | 28.6056 | 26.35 B | 0.5574 | 1.99 | 15.88 M | 454.38 M |
| WMT | Walmart Stores | 19.1555 | 999.14 B | 0.2728 | 1.44 | 22.22 M | 425.68 M |
| CRM | Salesforce.com Inc | 38.6796 | 175.69 B | 1.0545 | 2.8 | 10.94 M | 423.26 M |
| PFE | Pfizer Inc | 12.9672 | 167.35 B | 0.0963 | 0.75 | 32.58 M | 422.43 M |
| ABT | Abbott Laboratories | 25.4661 | 191.31 B | 0.5257 | 2.11 | 16.55 M | 421.52 M |
| MET | Metlife Inc | 23.6566 | 64.65 B | 0.5537 | 2.4 | 16.61 M | 392.93 M |
| AXP | American Express Company | 48.8457 | 216.9 B | 1.4724 | 3.11 | 7.83 M | 382.35 M |
| MCD | McDonald's Corporation | 64.0158 | 199.68 B | 0.5243 | 0.83 | 5.67 M | 362.75 M |
| MRK | Merck & Company | 27.843 | 364.98 B | 0.3428 | 1.25 | 12.43 M | 346.07 M |
| T | American Telephone and Telegraph Inc. | 12.9802 | 147.8 B | 0.1463 | 1.14 | 26.51 M | 344.05 M |
| SLB | Schlumberger N.V. | 53.2428 | 73.65 B | 0.9499 | 1.82 | 6.43 M | 342.12 M |
| MA | Mastercard Inc | 42.0748 | 573.97 B | 0.8179 | 1.98 | 8.12 M | 341.66 M |
| USB | U.S. Bancorp | 22.1442 | 94.65 B | 0.5906 | 2.74 | 14.52 M | 321.42 M |
| BA | Boeing Company | 59.6168 | 137.39 B | 0.5164 | 0.87 | 5.31 M | 316.81 M |
| VALE | Vale S.A. ADR | 7.8317 | 49.28 B | 0.2392 | 3.15 | 39.5 M | 309.33 M |
| WPM | Wheaton Precious Metals | 32.074 | 62.05 B | 1.7339 | 5.71 | 9.47 M | 303.61 M |
| LOW | Lowe's Companies | 22.7951 | 130.09 B | 0.6284 | 2.83 | 13.25 M | 301.95 M |
| OXY | Occidental Petroleum Corp | 58.1156 | 56.88 B | 2.3128 | 4.14 | 4.91 M | 285.56 M |
| COP | ConocoPhillips | 36.7974 | 162.89 B | 0.7085 | 1.96 | 7.74 M | 284.66 M |
| RTX | Raytheon Technologies | 37.2781 | 270.25 B | 0.7869 | 2.16 | 7.41 M | 276.09 M |
| UNH | Unitedhealth Group Inc | 43.5742 | 363 B | 0.8652 | 2.03 | 6.32 M | 275.24 M |
| PHM | Pultegroup | 13.6411 | 24.88 B | 0.4002 | 3.02 | 20.02 M | 273.07 M |
| F | Ford Motor Company | 5.3342 | 49.04 B | 0.067 | 1.27 | 50.92 M | 271.62 M |
| DE | Deere & Company | 62.0103 | 185.41 B | 1.2191 | 2.01 | 4.24 M | 262.74 M |
| HPQ | HP Inc | 5.4156 | 25.63 B | 0.0743 | 1.39 | 48.33 M | 261.71 M |
| CMG | Chipotle Mexican Grill | 6.816 | 45.44 B | 0.0582 | 0.86 | 37.03 M | 252.43 M |
| COF | Capital One Financial Corp | 46.4178 | 117.8 B | 0.8342 | 1.83 | 5.25 M | 243.5 M |
| LVS | Las Vegas Sands | 29.0338 | 26.44 B | 0.7485 | 2.65 | 8.2 M | 237.94 M |
| UPS | United Parcel Service | 46.6616 | 94.56 B | 0.6806 | 1.48 | 4.92 M | 229.37 M |
| BAX | Baxter International Inc | 27.9088 | 13.67 B | 0.2159 | 0.78 | 7.94 M | 221.48 M |
| SKYD | Skydance Corporation | 28.4775 | 40.54 B | 0.6089 | 2.18 | 7.72 M | 219.84 M |
| NOV | Nov Inc | 61.8418 | 6.3 B | 0.6082 | 0.99 | 3.55 M | 219.71 M |
| CPRI | Capri Holdings Ltd | 54.14 | 2.25 B | 1.15 | 2.17 | 4.05 M | 219.49 M |
| NUE | Nucor Corp | 28.7063 | 58.19 B | 1.0427 | 3.77 | 7.39 M | 212.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.24 | 275.62 B | 1.51 | 2.11 | 2.89 M | 211.95 M |
| MOS | Mosaic Company | 46.3709 | 7.31 B | 0.7996 | 1.75 | 4.45 M | 206.26 M |
| CL | Colgate-Palmolive Company | 37.9971 | 77.97 B | 0.6979 | 1.87 | 5.31 M | 201.64 M |
| CVS | CVS Corp | 33.002 | 113.89 B | 0.6816 | 2.11 | 5.99 M | 197.73 M |
| LLY | Eli Lilly and Company | 35.6651 | 1.28 T | 0.4539 | 1.29 | 5.5 M | 196.2 M |
| AA | Alcoa Corp | 19.5846 | 10.55 B | 0.5694 | 2.99 | 9.9 M | 193.82 M |
| CF | Cf Industries Holdings | 31.2423 | 18.19 B | 0.8305 | 2.73 | 6.15 M | 192.14 M |
| TPR | Tapestry Inc | 41.5315 | 26.65 B | 0.3516 | 0.85 | 4.59 M | 190.47 M |
| LYB | Lyondellbasell Industries NV | 24.8877 | 19.59 B | 1.1073 | 4.66 | 7.53 M | 187.3 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.3639 | 0.1905 | 1.11 | 10.77 M | 187.03 M | |
| DHI | D.R. Horton | 18.3153 | 40.63 B | 0.6194 | 3.5 | 10.05 M | 184.03 M |
| A | Agilent Technologies | 24.4105 | 50.16 B | 0.566 | 2.37 | 7.53 M | 183.81 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6986 | 15.56 B | 0.2035 | 3.13 | 26.79 M | 179.44 M |
| PNC | PNC Bank | 43.4325 | 91.77 B | 1.0505 | 2.48 | 4.09 M | 177.69 M |
| EMR | Emerson Electric Company | 34.776 | 93.84 B | 0.3828 | 1.11 | 5.11 M | 177.58 M |
| URI | United Rentals | 36.5222 | 68.41 B | 1.5786 | 4.52 | 4.78 M | 174.69 M |
| HIG | Hartford Financial Services Group | 15.1096 | 36.85 B | 0.4402 | 3 | 11.52 M | 174.14 M |
| MO | Altria Group | 16.2602 | 126.99 B | 0.2453 | 1.53 | 10.7 M | 174 M |
| SCHW | The Charles Schwab Corp | 12.1208 | 160.88 B | 0.2541 | 2.14 | 14.25 M | 172.78 M |
| KGC | Kinross Gold Corp | 8.7551 | 25.36 B | 0.3007 | 3.56 | 19.69 M | 172.41 M |
| TJX | TJX Companies | 19.4595 | 150.61 B | 0.4054 | 2.13 | 8.84 M | 172.06 M |
| EOG | Eog Resources | 41.7521 | 79.47 B | 0.7975 | 1.95 | 4 M | 166.88 M |
| IP | International Paper Company | 27.2143 | 18.6 B | 0.5327 | 2 | 6.13 M | 166.81 M |
| MMM | 3M Company | 50.9265 | 97.85 B | 0.6914 | 1.38 | 3.26 M | 166.24 M |
| GM | General Motors Company | 17.5009 | 75.3 B | 0.2975 | 1.73 | 9.48 M | 165.91 M |
| DB | Deutsche Bank Ag | 29.3354 | 68.79 B | 0.3011 | 1.04 | 5.59 M | 164.01 M |
| FDX | Fedex Corp | 75.7324 | 74.82 B | 1.0728 | 1.44 | 2.14 M | 162.4 M |
| RIG | Transocean Inc | 39.3996 | 5.79 B | 0.3466 | 0.89 | 4.05 M | 159.66 M |
| DUK | Duke Energy Corp | 36.8708 | 100.53 B | 0.3478 | 0.95 | 4.31 M | 159.06 M |
| CCL | Carnival Corp | 29.8465 | 41.33 B | 0.7655 | 2.63 | 5.26 M | 157.12 M |
| PSX | Phillips 66 | 29.3937 | 97.79 B | 0.2269 | 0.78 | 5.29 M | 155.55 M |
| RF | Regions Financial Corp | 4.9836 | 24.39 B | 0.197 | 4.12 | 31.1 M | 154.98 M |
| CMI | Cummins Inc | 70.9465 | 62.52 B | 1.1967 | 1.72 | 2.14 M | 151.49 M |
| UNP | Union Pacific Corp | 47.0481 | 178.59 B | 0.5692 | 1.22 | 3.16 M | 148.58 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5675 | 96.29 B | 1.4433 | 3.79 | 3.72 M | 147.07 M |
| DVN | Devon Energy Corp | 40.7566 | 47.75 B | 0.498 | 1.24 | 3.57 M | 145.68 M |
| AEO | American Eagle Outfitters | 14.9268 | 3.6 B | 0.1199 | 0.81 | 9.61 M | 143.42 M |
| NEE | Nextera Energy | 12.9217 | 180.93 B | 0.299 | 2.37 | 11.08 M | 143.19 M |
| BLK | Blackrock Inc | 129.936 | 188.73 B | 3.7147 | 2.94 | 1.09 M | 141.38 M |
| RL | Ralph Lauren Corp | 125.3233 | 23.81 B | 1.2672 | 1.02 | 1.13 M | 141.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1104.7321 | 8.2443 | 0.75 | 663.82 K | 733.34 M | |
| ELD | Eldorado Gold | 71.5343 | 2.5373 | 3.68 | 3.51 M | 250.75 M | |
| ABX | Barrick Mining Corp | 30.8753 | 1.2022 | 4.05 | 7.34 M | 226.49 M | |
| PD | Precision Drilling Corp | 175.40 | 6.00 | 3.54 | 889.69 K | 156.05 M | |
| OBE | Obsidian Energy Ltd | 108.57 | 2.59 | 2.44 | 1.2 M | 129.99 M | |
| AEM | Agnico Eagle Mines Ltd | 37.8315 | 1.1129 | 3.03 | 2.03 M | 76.91 M | |
| SU | Suncor Energy Inc | 20.5275 | 0.3465 | 1.72 | 3.64 M | 74.69 M | |
| WPM | Wheaton Precious Metals Corp | 30.7645 | 1.4428 | 4.92 | 2.25 M | 69.36 M | |
| TECK-B | Teck Resources Limited | 24.5412 | 0.64 | 2.68 | 2.68 M | 65.73 M | |
| RY | Royal Bank of Canada | 32.8477 | 0.2003 | 0.61 | 1.81 M | 59.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4352 | 0.2473 | 2.69 | 4.98 M | 46.96 M | |
| FNV | Franco-Nevada Corp | 45.8518 | 1.4523 | 3.27 | 1.01 M | 46.31 M | |
| MFC | Manulife Fin | 6.7963 | 0.3135 | 4.84 | 6.02 M | 40.91 M | |
| CVE | Cenovus Energy Inc | 25.3803 | 0.6387 | 2.58 | 1.52 M | 38.53 M | |
| FM | First Quantum Minerals Ltd | 21.844 | 0.6712 | 3.17 | 1.75 M | 38.19 M | |
| K | Kinross Gold Corp | 8.4701 | 0.2211 | 2.68 | 4.48 M | 37.91 M | |
| TXG | Torex Gold Resources Inc | 20.6112 | 0.9957 | 5.08 | 1.82 M | 37.56 M | |
| OVV | Ovintiv Inc | 82.827 | 1.2822 | 1.57 | 369.94 K | 30.64 M | |
| DOL | Dollarama Inc | 9.6993 | 0.4081 | 4.39 | 2.61 M | 25.33 M | |
| CCO | Cameco Corp | 18.1052 | 0.1361 | 0.76 | 1.26 M | 22.72 M | |
| AG | First Majestic Silver Corp | 20.9679 | 0.7301 | 3.61 | 972.13 K | 20.38 M | |
| IMG | Iamgold Corp | 13.6491 | 0.6135 | 4.71 | 1.39 M | 18.95 M | |
| SLF | Sun Life Financial Inc | 13.7861 | 0.3267 | 2.43 | 1.35 M | 18.6 M | |
| BBD-B | Bombardier Inc Series B | 89.8086 | 2.3634 | 2.7 | 204.87 K | 18.4 M | |
| NA | National Bank of Canada | 21.1308 | 0.153 | 0.73 | 862.32 K | 18.22 M | |
| LUN | Lundin Mining Corp | 3.9815 | 0.0314 | 0.79 | 3.83 M | 15.24 M | |
| IMO | Imperial Oil | 35.6148 | 0.2634 | 0.75 | 424.69 K | 15.13 M | |
| BTE | Baytex Energy Corp | 36.8792 | 0.6931 | 1.92 | 406.86 K | 15 M | |
| BN | Brookfield Corporation | 6.4978 | 0.0832 | 1.3 | 2.04 M | 13.23 M | |
| MER | Africa Oil Corp | 8.3943 | 0.2332 | 2.86 | 1.56 M | 13.09 M | |
| WFG | West Fraser Timber CO Ltd | 24.6377 | 0.275 | 1.13 | 485.6 K | 11.96 M | |
| BTO | B2Gold Corp | 3.209 | 0.0705 | 2.25 | 3.4 M | 10.91 M | |
| ATRL | Atkinsrealis Group Inc | 31.2294 | 0.8225 | 2.7 | 320.53 K | 10.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.3116 | 0.3442 | 0.72 | 170.9 K | 8.26 M | |
| GIL | Gildan Activewear Inc | 12.1861 | 0.1081 | 0.9 | 659.8 K | 8.04 M | |
| FTT | Finning Intl | 16.7095 | 0.4702 | 2.9 | 423.01 K | 7.07 M | |
| SSRM | Ssr Mining Inc | 14.7775 | 0.6704 | 4.75 | 451.8 K | 6.68 M | |
| TRZ | Transat At Inc | 4.90 | 0.91 | 22.81 | 1.36 M | 6.65 M | |
| RUS | Russel Metals | 12.1239 | 0.2511 | 2.11 | 537.2 K | 6.51 M | |
| AGI | Alamos Gold Inc Cls A | 15.6889 | 0.2946 | 1.91 | 379.09 K | 5.95 M | |
| PAAS | Pan American Silver Corp | 14.7167 | 0.6362 | 4.52 | 371.53 K | 5.47 M | |
| HBM | Hudbay Minerals Inc | 9.2272 | 0.2486 | 2.77 | 575.2 K | 5.31 M | |
| POW | Power Corp of Canada Sv | 12.047 | 0.1506 | 1.27 | 424.55 K | 5.11 M | |
| GTE | Gran Tierra Energy Inc | 52.70 | 2.00 | 3.94 | 92.97 K | 4.9 M | |
| FVI | Fortuna Mines Inc | 5.41 | 0.28 | 5.46 | 746.4 K | 4.04 M | |
| CFP | Canfor Corp | 13.45 | 0.46 | 3.54 | 297.5 K | 4 M | |
| CAE | Cae Inc | 9.1078 | 0.0792 | 0.88 | 420.95 K | 3.83 M | |
| TXR | Torex Resources Inc. | 20.5085 | 0.9907 | 5.08 | 182.21 K | 3.74 M | |
| TFII | Tfi International Inc | 13.6614 | 0.2849 | 2.13 | 272.74 K | 3.73 M | |
| IGM | Igm Financial Inc | 18.0469 | 0.1518 | 0.85 | 190.23 K | 3.43 M | |
| DPM | Dundee Precious Metals Inc | 8.0912 | 0.0438 | 0.54 | 399.95 K | 3.24 M | |
| MDI | Major Drilling Grp | 10.1138 | 0.523 | 5.45 | 316.8 K | 3.2 M | |
| GWO | Great-West Lifeco Inc | 11.61 | 0.1312 | 1.14 | 269.43 K | 3.13 M | |
| TXP | Touchstone Exploration Inc | 27.20 | 0.54 | 2.03 | 113.7 K | 3.09 M | |
| WTE | Westshore Terminals Investment Corp | 14.1488 | 0.2925 | 2.11 | 209.71 K | 2.97 M | |
| EDR | Endeavour Silver Corp | 8.8275 | 0.4364 | 5.2 | 324.56 K | 2.87 M | |
| ALA | AltaGas Ltd | 16.3523 | 0.0963 | 0.59 | 173.41 K | 2.84 M | |
| SVM | Silvercorp Metals Inc | 5.5668 | 0.3583 | 6.88 | 508.3 K | 2.83 M | |
| VET | Vermilion Energy Inc | 24.9595 | 0.4546 | 1.86 | 112.4 K | 2.81 M | |
| NG | Novagold Res Inc | 5.38 | 0.32 | 6.32 | 510.33 K | 2.75 M | |
| CFW | Calfrac Well Services Ltd | 625.00 | 20.25 | 3.35 | 4.16 K | 2.6 M | |
| CSU | Constellation Software Inc | 84.4671 | 2.2693 | 2.76 | 30.59 K | 2.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.8413 | 0.4979 | 2.23 | 110.88 K | 2.53 M | |
| KEY | Keyera Corp | 9.5956 | 0.0824 | 0.87 | 262.79 K | 2.52 M | |
| BBD-A | Bombardier Inc | 97.25 | 2.25 | 2.37 | 25.61 K | 2.49 M | |
| EDV | Endeavour Mining Corp | 17.9701 | 0.9026 | 5.29 | 134.19 K | 2.41 M | |
| MFI | Maple Leaf Foods | 7.0457 | 0.0553 | 0.79 | 338.8 K | 2.39 M | |
| GEI | Gibson Energy Inc | 9.5097 | 0.0499 | 0.53 | 222.17 K | 2.11 M | |
| STN | Stantec Inc | 14.2514 | 0.0879 | 0.62 | 146.34 K | 2.09 M | |
| CLS | Celestica Inc Sv | 7.73 | 0.09 | 1.18 | 255.9 K | 1.98 M | |
| CG | Centerra Gold Inc | 3.7772 | 0.3654 | 10.71 | 505.8 K | 1.91 M | |
| EQB | EQB Inc | 12.9674 | 0.4309 | 3.44 | 123.8 K | 1.61 M | |
| EMP-A | Empire Company Limited | 15.2795 | 0.1238 | 0.82 | 99.9 K | 1.53 M | |
| MTL | Mullen Group Ltd | 11.7731 | 0.0671 | 0.57 | 115.9 K | 1.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.0824 | 0.1213 | 0.68 | 75.22 K | 1.36 M | |
| CGG | China Gold Int Resources Corp | 3.1188 | 0.1633 | 5.53 | 428.29 K | 1.34 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.20 | 0.60 | 4.41 | 93.51 K | 1.33 M | |
| IAG | IA Financial Corp Inc | 18.7476 | 0.1859 | 1 | 69 K | 1.29 M | |
| OGC | Oceanagold Corp | 7.7909 | 0.2469 | 3.27 | 162.03 K | 1.26 M | |
| GAU | Galiano Gold Inc | 3.92 | 0.15 | 3.98 | 321.8 K | 1.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3084 | 0.0626 | 0.76 | 147.53 K | 1.23 M | |
| SGY | Surge Energy Inc | 35.3286 | 0.8412 | 2.44 | 33.65 K | 1.19 M | |
| WRG | Western Energy Services Corp | 842.40 | 6.00 | 0.72 | 1.39 K | 1.17 M | |
| QTRH | Quarterhill Inc | 3.7466 | 0.0704 | 1.92 | 293.12 K | 1.1 M | |
| WJX | Wajax Corp | 20.3349 | 0.5787 | 2.93 | 51.23 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 14.5779 | 1.2806 | 9.63 | 61.02 K | 889.59 K | |
| TKO | Taseko Mines Ltd | 3.29 | 0.09 | 2.81 | 244.2 K | 803.42 K | |
| AFN | Ag Growth International Inc | 20.8295 | 0.5052 | 2.49 | 37.1 K | 772.77 K | |
| PPTA | Perpetua Resources Corp | 33.00 | 1.70 | 5.43 | 23.05 K | 760.65 K | |
| AUMN | Golden Minerals Company | 6.77 | 0.59 | 9.55 | 102 K | 690.54 K | |
| FRU | Freehold Royalties Ltd | 7.9664 | 0.1045 | 1.33 | 76.97 K | 613.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6035 | 0.0996 | 1.33 | 79.76 K | 606.47 K | |
| USA | Americas Silver Corp | 27.00 | 2.40 | 9.76 | 22.28 K | 601.56 K | |
| PNP | Pinetree Capital Ltd | 242.00 | 8.00 | 3.42 | 2.24 K | 541.35 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | 12.00 | 10.81 | 4.02 K | 494.21 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.7266 | 14.04 | 76.21 K | 449.87 K | |
| TRX | Trx Gold Corporation | 4.72 | 0.16 | 3.51 | 90.93 K | 429.17 K | |
| ACX | Act Energy Technologies Ltd | 7.1852 | 0.0537 | 0.75 | 58.78 K | 422.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.68 | 0.23 | 6.67 | 107.2 K | 394.5 K | |
| PXT | Parex Resources Inc | 3.2462 | 0.1295 | 4.16 | 114.7 K | 372.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 19.52 | 1.76 B | 0.52 | 2.74 | 722.87 K | 14.11 M |
| BLSP | Blue Sphere Corporation | 117.52 | 216.59 K | 27.911 | 31.15 | 54.7 K | 6.43 M |
| LNWO | Light & Wonder, Inc. | 8.27 | 6.04 B | 0.17 | 2.1 | 474.4 K | 3.92 M |
| ERHE | ERHC Energy Inc | 11.65 | 287.94 K | 1.45 | 14.22 | 228 K | 2.66 M |
| MBGAF | Mercedes-Benz Group AG | 34.3134 | 43.98 B | 0.5028 | 1.49 | 58.7 K | 2.01 M |
| NKRSF | Niko Resources Ltd | 10.8317 | 1.6392 | 17.83 | 69.82 K | 756.29 K | |
| GAMI | GAMCO Investors Inc | 21.1511 | 536.94 M | 0.3864 | 1.86 | 28.04 K | 593.1 K |
| IFLM | Independent Film Development Corporation | 25.00 | 8.75 | 53.85 | 20 K | 500 K | |
| EGDFF | Energold Drilling Corp | 3.8145 | 0.275 | 7.77 | 65 K | 247.94 K | |
| HDYNQ | Hyperdynamics Corporation | 6.32 | 0.216 | 3.54 | 32.31 K | 204.19 K | |
| TOYOF | Toyota Motor Corporation | 3.5728 | 258.32 B | 0.0631 | 1.8 | 50 K | 178.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.678 | 785 | 0.0816 | 2.27 | 39.73 K | 146.12 K |
| BYDDY | BYD Company Limited | 4.16 | 82.42 B | 0.11 | 2.72 | 30.34 K | 126.23 K |
| PZOO | Pazoo Inc | 9224.9971 | 224.9971 | 2.5 | 12 | 110.7 K | |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | 0.50 | 2.08 | 4.11 K | 100.6 K |
| CYRNQ | CYRNQ | 59.20 | 799 | 2.00 | 3.5 | 1.67 K | 98.57 K |
| SEII | Sharing Economy International Inc | 564.00 | 1.29 M | 8.00 | 1.44 | 74 | 41.74 K |
| SAGD | Sativa Growth International | 10.00 | 67.73 K | 3.00 | 42.86 | 3.77 K | 37.72 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.30 | 2.94 | 2.38 K | 24.97 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 1.28 | 1.65 | 272 | 21.41 K |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 0.50 | 11.11 | 3.63 K | 18.16 K | |
| BRDCY | Bridgestone Corporation | 8.6868 | 32.65 B | 0.0963 | 1.12 | 1.14 K | 9.88 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.80 | 7.83 K | 0.80 | 10 | 1.07 K | 9.46 K |
| AKRBF | AKRBF | 10.7134 | 20.83 B | 2.3233 | 27.69 | 332 | 3.56 K |
| TREVQ | Trevali Mining Corporation | 11.008 | 0.608 | 5.85 | 320 | 3.52 K | |
| MSCH | MainStreetChamber Holdings Inc. | 3.125 | 48.68 M | 0.125 | 4.17 | 1.1 K | 3.44 K |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | 0.50 | 2 | 94 | 2.4 K |
| MMEX | MMEX Resources Corporation | 180000.00 | 2.23 M | 30000.00 | 20 | 0 | 0 |
| HCANF | Halo Collective Inc | 74098.1484 | 15.08 K | 3899.9063 | 5.56 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 210000.00 | 9.6 K | 7000.00 | 3.45 | 0 | 0 |
| MRNJ | Metatron Inc | 5849.7778 | 1.52 M | 77.9971 | 1.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 241.1 K | 9.28 M | |
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | 0.50 | 1.96 | 71.56 K | 1.86 M |
| RET-A | Reitmans (Canada) Limited | 9.4411 | 0.2428 | 2.64 | 145.98 K | 1.38 M | |
| SLG | PetroTal Corp | 17.1365 | 0.6642 | 4.03 | 75.61 K | 1.3 M | |
| NZ | New Zealand Energy Corp | 19.60 | 0.20 | 1.03 | 39.82 K | 780.47 K | |
| NCP | Nickel Creek Platinum Corp. | 155.00 | 3.00 | 1.97 | 1.16 K | 179.96 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 80.00 | 14.29 | 238 | 152.32 K | |
| BKM | Pacific Booker Minerals Inc | 14.30 | 0.30 | 2.14 | 10.65 K | 152.3 K | |
| GORO | Goldgroup Mining Inc. | 19.20 | 0.40 | 2.13 | 6.71 K | 128.89 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | 0.18 | 1.41 | 7.39 K | 95.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.50 | 14.29 | 23.11 K | 92.42 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | 1.00 | 8.62 | 3.33 K | 41.9 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 1.50 | 11.11 | 2.67 K | 40.05 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | 0.96 | 6.38 | 2.15 K | 34.4 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | 0.405 | 10.71 | 8.2 K | 34.32 K | |
| SC-H | Serrano Resources Ltd | 8.50 | 0.25 | 3.03 | 2.74 K | 23.29 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 469 | 18.76 K | |
| VDO-H | Nevado Resources Corporation | 3.60 | 0.10 | 2.86 | 4.38 K | 15.75 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 3.00 | 6.67 | 318 | 15.26 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.10 | 3.33 | 4.4 K | 13.64 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 18.00 | 8.11 | 55 | 13.2 K | |
| GGX | GGX Gold Corp | 8.55 | 0.90 | 11.76 | 1.39 K | 11.92 K | |
| MKO | Mako Mining Corp | 6.90 | 0.40 | 6.15 | 1.33 K | 9.18 K | |
| AGX | Silver X Mining Corp | 7.20 | 0.40 | 5.88 | 1.15 K | 8.27 K | |
| EON | EON Lithium Corp. | 15.00 | 4.00 | 36.36 | 499 | 7.49 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 1.4 K | 7.01 K | |
| SKYG | Sky Gold Corp | 240.00 | 30.00 | 14.29 | 27 | 6.48 K | |
| LTV | Leonovus Inc | 5.40 | 0.60 | 12.5 | 887 | 4.79 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 200 | 4.4 K | |
| HAY | Hayasa Metals Inc. | 9.00 | 3.60 | 66.67 | 444 | 4 K | |
| BFM | Bedford Metals Corp. | 16.3636 | 1.6363 | 11.11 | 219 | 3.58 K | |
| SCOT | Scottie Resources Corp | 6.96 | 0.24 | 3.57 | 500 | 3.48 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 870 | 3.48 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 100 | 3 K | |
| GPUS | Alset AI Ventures Inc. | 104.0312 | 52.0156 | 100 | 28 | 2.91 K | |
| KGS | Kingman Minerals Ltd | 17.00 | 1.00 | 6.25 | 150 | 2.55 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 380 | 2.28 K | |
| CPAU | CopAur Minerals Inc | 22.00 | 3.00 | 15.79 | 98 | 2.16 K | |
| ANDC | Andina Copper Corporation | 13.75 | 0.625 | 4.76 | 136 | 1.87 K | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 366 | 1.83 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 38 | 1.82 K | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 400 | 1.8 K | |
| AML | Argus Metals Corp. | 3.20 | 0.60 | 23.08 | 450 | 1.44 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 180 | 900 | |
| MAX | Max Resource Corp | 21.60 | 2.40 | 12.5 | 33 | 712.8 | |
| STS | South Star Mining Corp | 6.50 | 1.25 | 23.81 | 100 | 650 | |
| PDQ | Paradigm Gold Corporation | 20.00 | 2.00 | 11.11 | 5 | 100 |