Gainers for 12 October 2012 from 00:00:00 until 23:59:59
Gainers for 12 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPHS | Trinity Pl Hlds Inc | 3.5651 | 1.97 M | 0.0299 | 0.85 | 226.41 K | 807.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2233 | 375.49 M | 0.0359 | 0.58 | 86.9 K | 540.8 K |
| LODE | Comstock Mining Inc | 680.00 | 127.01 M | 10.00 | 1.49 | 483 | 328.44 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | 3.00 | 33.33 | 23.35 K | 280.2 K |
| PLX | Protalix Biotherapeutics | 51.40 | 230.43 M | 0.50 | 0.98 | 4.04 K | 207.66 K |
| TOVX | Theriva Biologics Inc | 19425.00 | 7.08 M | 787.50 | 4.23 | 7 | 135.97 K |
| UUUU | Energy Fuels Inc | 9.00 | 1.78 B | 0.35 | 4.05 | 6.16 K | 55.45 K |
| CIX | Compx International Inc | 8.8576 | 543.45 M | 0.1143 | 1.31 | 6.2 K | 54.93 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | 12.50 | 4.17 | 109 | 34.06 K |
| MXC | Mexco Energy Corp | 6.1053 | 21.55 M | 0.1453 | 2.44 | 4.9 K | 29.92 K |
| PW | Power REIT | 7.9038 | 2.59 M | 0.2377 | 3.1 | 2.25 K | 17.78 K |
| WYY | Widepoint Corp | 5.10 | 60.99 M | 0.50 | 10.87 | 2.16 K | 11.03 K |
| ESP | Espey Mfg. & Electronics | 15.7224 | 143.26 M | 0.0811 | 0.52 | 500 | 7.86 K |
| OPHC | Optimumbank Hlds | 19.60 | 112.79 M | 0.40 | 2.08 | 180 | 3.53 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 139.43 M | 70.00 | 5 | 1 | 1.47 K |
| IOR | Income Opportunity Realty Trust | 3.88 | 74.21 M | 0.22 | 6.01 | 300 | 1.16 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | 30.00 | 6.25 | 2 | 1.02 K |
| JOB | General Employment Enterprises | 6.30 | 624.29 M | 0.20 | 3.28 | 82 | 516.6 |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | 33.5902 | 525 | 1 | 39.99 |
| OGEN | Oragenics Inc | 38700.00 | 1.54 M | 900.00 | 2.38 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5044.6299 | 5.68 T | 44.1699 | 0.88 | 11.13 M | 56.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.2477 | 3.96 T | 0.199 | 0.86 | 46.47 M | 1.08 B |
| BIDU | Baidu Inc ADR | 111.22 | 27.14 B | 2.18 | 2 | 4.67 M | 519.93 M |
| WMT | Walmart Inc. | 19.2801 | 999.14 B | 0.2034 | 1.07 | 24.09 M | 464.42 M |
| CSCO | Cisco Systems Inc | 12.2145 | 386.96 B | 0.0996 | 0.82 | 27.1 M | 331 M |
| EBAY | Ebay Inc | 17.8629 | 54.23 B | 0.1344 | 0.76 | 18.05 M | 322.43 M |
| CMCSA | Comcast Corporation | 12.2795 | 87.89 B | 0.2231 | 1.85 | 25.61 M | 314.53 M |
| MNST | Monster Beverage Cp | 9.5133 | 88.82 B | 0.44 | 4.85 | 22.38 M | 212.87 M |
| JBHT | J B Hunt Transport | 51.3614 | 21.09 B | 3.1502 | 6.53 | 3.99 M | 204.98 M |
| KHC | Kraft Heinz Company | 26.6033 | 28.7 B | 0.3614 | 1.38 | 7.38 M | 196.44 M |
| SIRI | Sirius XM Holdings | 22.0861 | 10.85 B | 0.3972 | 1.83 | 5.79 M | 127.96 M |
| EQIX | Equinix Inc | 140.5746 | 103.94 B | 1.1234 | 0.81 | 715.2 K | 100.54 M |
| TMUS | T-Mobile US | 18.928 | 179.1 B | 0.3824 | 2.06 | 5.19 M | 98.27 M |
| WYNN | Wynn Resorts Ltd | 84.0492 | 8.99 B | 0.997 | 1.2 | 1.16 M | 97.77 M |
| ADBE | Adobe Systems Inc | 31.94 | 92.12 B | 0.16 | 0.5 | 3.04 M | 97.11 M |
| EXPD | Expeditors Intl | 29.1283 | 24.43 B | 0.3099 | 1.08 | 3.31 M | 96.31 M |
| CSX | CSX Corp | 5.6662 | 94.62 B | 0.0399 | 0.71 | 15.19 M | 86.06 M |
| SBAC | SBA Communications | 59.8338 | 19.99 B | 0.8074 | 1.37 | 1.4 M | 83.58 M |
| FSLR | First Solar Inc | 22.11 | 19.45 B | 0.39 | 1.8 | 3.7 M | 81.79 M |
| CHRW | C.H. Robinson Ww | 43.6646 | 14.96 B | 0.7576 | 1.77 | 1.57 M | 68.76 M |
| LULU | Lululemon Athletica | 73.43 | 12.78 B | 0.73 | 1 | 904.4 K | 66.41 M |
| HAS | Hasbro Inc | 25.2569 | 17.04 B | 0.9576 | 3.94 | 2.52 M | 63.76 M |
| CHKP | Check Point Software | 46.05 | 14.76 B | 0.62 | 1.36 | 1.36 M | 62.8 M |
| MAT | Mattel Inc | 28.4565 | 4.57 B | 0.6006 | 2.16 | 2.2 M | 62.46 M |
| KLAC | K L A-Tencor Corp | 27.4756 | 199.34 B | 0.1521 | 0.56 | 2.21 M | 60.58 M |
| ADSK | Autodesk Inc | 31.20 | 54.36 B | 0.19 | 0.61 | 1.75 M | 54.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.8421 | 1.62 B | 0.1674 | 1.57 | 4.86 M | 52.66 M |
| PCAR | Paccar Inc | 16.2966 | 55.58 B | 0.1014 | 0.63 | 3.11 M | 50.61 M |
| PTEN | Patterson-Uti Energy | 13.1508 | 3.81 B | 0.0775 | 0.59 | 3.54 M | 46.54 M |
| FTNT | Fortinet Inc | 4.852 | 90.79 B | 0.07 | 1.46 | 8.27 M | 40.14 M |
| AAL | American Airlines Group | 10.7095 | 9.35 B | 0.1791 | 1.7 | 3.54 M | 37.91 M |
| NWL | Newell Rubbermaid Inc | 12.0996 | 2.53 B | 0.0858 | 0.71 | 3.06 M | 37.02 M |
| GRPN | Groupon Cl A | 105.80 | 508.52 M | 0.80 | 0.76 | 284.37 K | 30.09 M |
| BMRN | Biomarin Pharmaceuticals | 41.57 | 11.07 B | 0.27 | 0.65 | 664.35 K | 27.62 M |
| AZN | Astrazeneca Plc ADR | 26.8422 | 289.65 B | 0.1803 | 0.68 | 994.5 K | 26.69 M |
| SSYS | Stratasys Ltd | 62.74 | 577.82 M | 3.25 | 5.46 | 340.37 K | 21.35 M |
| VRA | Vera Bradley | 27.49 | 230.08 M | 0.65 | 2.42 | 755.93 K | 20.78 M |
| PANW | Palo Alto Networks Inc | 10.4933 | 267.11 B | 0.3333 | 3.28 | 1.92 M | 20.17 M |
| TTWO | Take-Two Interactive Software | 11.1803 | 42 B | 0.2103 | 1.92 | 1.77 M | 19.77 M |
| VECO | Veeco Instrument | 28.75 | 2.42 B | 0.43 | 1.52 | 670.19 K | 19.27 M |
| ODFL | Old Dominion Freight Line Inc | 9.4917 | 34.62 B | 0.0861 | 0.92 | 2.02 M | 19.16 M |
| IONS | Ionis Pharmaceuticals | 12.64 | 4.68 B | 0.14 | 1.12 | 1.42 M | 17.93 M |
| ERIC | Ericsson ADR | 5.8233 | 34.48 B | 0.0931 | 1.62 | 2.9 M | 16.87 M |
| GEOS | Geospace Technologie | 68.715 | 47.09 M | 1.79 | 2.67 | 238.96 K | 16.42 M |
| WERN | Werner Enterprise | 16.1704 | 1.66 B | 0.2796 | 1.76 | 976.01 K | 15.78 M |
| PTC | Ptc Inc | 21.72 | 21.35 B | 0.29 | 1.35 | 710.46 K | 15.43 M |
| NTES | Netease Inc ADR | 8.1859 | 81.98 B | 0.0465 | 0.57 | 1.59 M | 13.01 M |
| CMPR | Cimpress N.V. Ord | 35.62 | 1.39 B | 1.41 | 4.12 | 356.46 K | 12.7 M |
| CVLT | Commvault Systems | 57.05 | 6.89 B | 0.48 | 0.85 | 221.6 K | 12.64 M |
| HUBG | Hub Group Inc A | 14.7186 | 1.5 B | 0.5881 | 4.16 | 858.4 K | 12.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.35 | 7.45 B | 0.30 | 1.15 | 457.16 K | 12.05 M |
| LAMR | Lamar Advertis A | 21.0908 | 16.59 B | 0.1734 | 0.83 | 562.7 K | 11.87 M |
| ALKS | Alkermes Plc | 19.22 | 7.81 B | 0.10 | 0.52 | 599.8 K | 11.53 M |
| IPGP | Ipg Photonics Corp | 54.9172 | 2.95 B | 0.2969 | 0.54 | 197.71 K | 10.86 M |
| ASPS | Altisource Portfolio | 853.8276 | 62.88 M | 27.1636 | 3.29 | 12.19 K | 10.4 M |
| PRGS | Progress Software | 16.4759 | 1.79 B | 0.1332 | 0.82 | 570.47 K | 9.4 M |
| LXRX | Lexicon Pharmaceutcl | 18.83 | 827.62 M | 2.10 | 12.55 | 439.62 K | 8.28 M |
| VHC | VirnetX Holding Corp Common Stock | 429.2193 | 38.81 M | 10.8076 | 2.58 | 18.32 K | 7.86 M |
| CEVA | Ceva Inc | 14.23 | 688.37 M | 0.60 | 4.4 | 548.18 K | 7.8 M |
| HCSG | Healthcare Svcs Gp | 17.4604 | 1.71 B | 0.4665 | 2.75 | 418.4 K | 7.31 M |
| IRWD | Ironwood Pharmaceuti | 11.216 | 794.8 M | 0.2427 | 2.21 | 608.29 K | 6.82 M |
| LBTYK | Liberty Global Ord C | 12.7053 | 3.33 B | 0.0737 | 0.58 | 526.85 K | 6.69 M |
| MBOT | Microbot Medical Inc | 3531.6001 | 70.52 M | 259.2002 | 7.92 | 1.77 K | 6.24 M |
| EXLS | Exlservice Holdings | 5.90 | 6.68 B | 0.042 | 0.72 | 902.43 K | 5.32 M |
| NICE | Nice Ltd ADR | 31.2596 | 5.38 B | 0.2661 | 0.86 | 167.77 K | 5.24 M |
| GRBK | Green Brick Partners | 4.931 | 2.71 B | 0.5724 | 13.13 | 1 M | 4.95 M |
| SOWG | Sow Good Inc | 162.00 | 40.6 M | 27.00 | 20 | 29.5 K | 4.78 M |
| ECPG | Encore Capital Group | 28.02 | 2.25 B | 0.33 | 1.19 | 159.49 K | 4.47 M |
| CGNX | Cognex Cp | 8.0229 | 8.55 B | 0.0844 | 1.06 | 551.2 K | 4.42 M |
| NBIX | Neurocrine Bioscienc | 7.88 | 17.12 B | 0.12 | 1.55 | 532.04 K | 4.19 M |
| OPK | Opko Health Inc | 4.36 | 1.27 B | 0.11 | 2.59 | 899.34 K | 3.92 M |
| MANH | Manhattan Assoc | 14.2875 | 14.95 B | 0.08 | 0.56 | 265.88 K | 3.8 M |
| PSMT | Pricesmart Inc | 68.2661 | 5.16 B | 0.8869 | 1.32 | 55.35 K | 3.78 M |
| PATK | Patrick Inds Inc | 4.7024 | 2.56 B | 0.2495 | 5.6 | 748.24 K | 3.52 M |
| OTEX | Open Text Cp | 10.2398 | 5.96 B | 0.1097 | 1.08 | 333.6 K | 3.42 M |
| OMCL | Omnicell Inc | 13.54 | 1.65 B | 0.14 | 1.04 | 249.59 K | 3.38 M |
| VIVS | VivoSim Labs, Inc. | 561.60 | 2.17 M | 48.00 | 9.35 | 5.55 K | 3.12 M |
| MORN | Morningstar Inc | 56.9428 | 9.15 B | 0.3133 | 0.55 | 39.8 K | 2.27 M |
| PCRX | Pacira Pharm Inc | 17.95 | 1.46 B | 0.28 | 1.58 | 122.67 K | 2.2 M |
| CACC | Credit Acceptance | 86.69 | 5.22 B | 2.59 | 3.08 | 23.97 K | 2.08 M |
| PLUS | Eplus Inc | 9.2078 | 2.52 B | 0.2355 | 2.62 | 223.32 K | 2.06 M |
| PEGA | Pegasystems Inc | 6.2015 | 5.16 B | 0.0313 | 0.51 | 331.2 K | 2.05 M |
| MYRG | MYR Group Inc | 20.27 | 4.25 B | 0.15 | 0.75 | 100.5 K | 2.04 M |
| UFPI | Universal Forest Prd | 11.6808 | 4.41 B | 0.0861 | 0.74 | 157.2 K | 1.84 M |
| RAIL | Freightcar America | 16.9455 | 167.89 M | 0.3698 | 2.23 | 98.92 K | 1.68 M |
| RBCN | Rubicon Technology | 88.80 | 44.64 M | 0.50 | 0.57 | 18.03 K | 1.6 M |
| ARLP | Alliance Resource Pt | 9.3595 | 3.23 B | 0.0709 | 0.76 | 168.16 K | 1.57 M |
| AXON | Axon Enterprise Inc | 5.99 | 24.64 B | 0.07 | 1.18 | 236.2 K | 1.41 M |
| ALTO | Alto Ingredients Inc | 6.00 | 297.88 M | 0.15 | 2.56 | 222.39 K | 1.33 M |
| PRSO | Peraso Inc | 32720.00 | 6.45 M | 880.00 | 2.76 | 40 | 1.31 M |
| VLGEA | Village Super Mkt | 20.54 | 622.75 M | 0.7542 | 3.81 | 57.8 K | 1.19 M |
| OMER | Omeros Corp | 10.76 | 1.25 B | 0.13 | 1.22 | 102.42 K | 1.1 M |
| OSPN | Onespan Inc | 6.9654 | 808.73 M | 0.0861 | 1.25 | 154.44 K | 1.08 M |
| QMCO | Quantum Corp | 267.20 | 642.38 M | 1.60 | 0.6 | 3.92 K | 1.05 M |
| QNST | Quinstreet Inc | 8.21 | 1.07 B | 0.06 | 0.74 | 125.1 K | 1.03 M |
| AMBA | Ambarella Inc | 6.23 | 2.66 B | 0.15 | 2.47 | 155.15 K | 966.55 K |
| NVAX | Novavax Inc | 44.00 | 1.68 B | 1.20 | 2.8 | 20.23 K | 890.12 K |
| SCOR | Comscore Inc | 310.60 | 47.57 M | 5.40 | 1.77 | 2.71 K | 843.28 K |
| SLS | Sellas Life Sciences Group Inc | 55499.9414 | 1.69 B | 600.00 | 1.09 | 15 | 832.5 K |
| QLYS | Qualys Inc | 13.64 | 6.06 B | 0.08 | 0.59 | 56.92 K | 776.38 K |
| BBSI | Barrett Business S | 5.6246 | 760.74 M | 0.0589 | 1.06 | 135.37 K | 761.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 26.0955 | 367.83 B | 0.2357 | 0.91 | 18.64 M | 486.41 M |
| WMT | Walmart Stores | 19.3263 | 999.14 B | 0.204 | 1.07 | 24.09 M | 465.53 M |
| IBM | International Business Machines | 119.2922 | 231.11 B | 1.1711 | 0.99 | 2.84 M | 338.4 M |
| HD | Home Depot | 43.6194 | 350.19 B | 0.4028 | 0.93 | 6.55 M | 285.9 M |
| LOW | Lowe's Companies | 24.4918 | 130.09 B | 0.3221 | 1.33 | 11.41 M | 279.43 M |
| CMG | Chipotle Mexican Grill | 5.8094 | 45.44 B | 0.0822 | 1.44 | 46.37 M | 269.35 M |
| BA | Boeing Company | 59.8417 | 137.39 B | 0.8495 | 1.44 | 4.35 M | 260.05 M |
| HPQ | HP Inc | 4.2785 | 25.63 B | 0.0476 | 1.13 | 55.83 M | 238.88 M |
| ECL | Ecolab Inc | 56.9411 | 85.83 B | 2.2092 | 4.04 | 3.82 M | 217.35 M |
| MO | Altria Group | 15.9284 | 126.99 B | 0.1972 | 1.25 | 12.59 M | 200.58 M |
| CMI | Cummins Inc | 61.9534 | 62.52 B | 0.7081 | 1.16 | 3.2 M | 198.03 M |
| LVS | Las Vegas Sands | 28.2771 | 26.44 B | 0.3859 | 1.38 | 6.33 M | 179.11 M |
| PM | Philip Morris International Inc | 48.2064 | 302.76 B | 0.4521 | 0.95 | 3.62 M | 174.38 M |
| NSC | Norfolk Southern Corp | 49.6919 | 73.66 B | 0.9749 | 2 | 2.8 M | 139.16 M |
| ETN | Eaton Corp | 31.8375 | 137.61 B | 0.2265 | 0.72 | 4.28 M | 136.28 M |
| PGR | Progressive Corp | 14.1079 | 134.27 B | 0.089 | 0.63 | 9.48 M | 133.68 M |
| MDT | Medtronic Inc | 30.8821 | 129.95 B | 0.165 | 0.54 | 4.1 M | 126.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0969 | 2.06 T | 0.0661 | 0.6 | 11.02 M | 122.29 M |
| KMX | Carmax Inc | 32.55 | 7.69 B | 1.30 | 4.16 | 3.73 M | 121.37 M |
| EW | Edwards Lifesciences Corp | 14.5167 | 59.81 B | 0.1534 | 1.07 | 8.3 M | 120.52 M |
| KSS | Kohl's Corp | 27.51 | 2.81 B | 0.1391 | 0.51 | 3.9 M | 107.27 M |
| SAP | SAP Ag ADR | 55.7642 | 269.78 B | 0.8775 | 1.6 | 1.88 M | 104.67 M |
| DAL | Delta Air Lines Inc | 8.635 | 60.66 B | 0.2326 | 2.77 | 11.39 M | 98.33 M |
| EXPD | Expeditors Intl | 29.1283 | 0.3099 | 1.08 | 3.31 M | 96.31 M | |
| TDC | Teradata Corp | 68.5347 | 3.05 B | 1.4609 | 2.18 | 1.39 M | 95.42 M |
| WPC | W.P. Carey & Co. Llc | 22.7875 | 15.04 B | 0.6085 | 2.74 | 3.94 M | 89.71 M |
| AMT | American Tower Corp | 53.0547 | 88.29 B | 0.3676 | 0.7 | 1.58 M | 83.62 M |
| MUR | Murphy Oil Corp | 32.5227 | 4.98 B | 0.1718 | 0.53 | 2.54 M | 82.75 M |
| DVA | Davita Healthcare Partners Inc | 55.21 | 11.28 B | 0.475 | 0.87 | 1.49 M | 82.4 M |
| PWR | Quanta Services | 23.9245 | 87.87 B | 0.2264 | 0.96 | 2.79 M | 66.68 M |
| OC | Owens Corning Inc | 24.5806 | 9.48 B | 0.2626 | 1.08 | 2.21 M | 54.21 M |
| HP | Helmerich & Payne | 27.5112 | 3.57 B | 0.7432 | 2.78 | 1.93 M | 53.21 M |
| SPXC | SPX Corp | 16.5085 | 7.52 B | 0.3432 | 2.12 | 3.17 M | 52.4 M |
| ROK | Rockwell Automation Inc | 53.2879 | 44.19 B | 0.3286 | 0.62 | 978.39 K | 52.14 M |
| VFC | V.F. Corp | 26.987 | 8.16 B | 0.2836 | 1.06 | 1.9 M | 51.21 M |
| LUV | Southwest Airlines Company | 7.6402 | 22.67 B | 0.1124 | 1.49 | 5.99 M | 45.77 M |
| GD | General Dynamics Corp | 48.9526 | 99.29 B | 0.3777 | 0.78 | 920.8 K | 45.08 M |
| FIS | Fidelity National Information Services | 24.9271 | 14.59 B | 0.3206 | 1.3 | 1.63 M | 40.74 M |
| LPX | Louisiana-Pacific Corp | 12.2817 | 5.28 B | 0.2894 | 2.41 | 3.28 M | 40.23 M |
| CCI | Crown Castle International Corp | 39.4991 | 38.02 B | 0.4093 | 1.05 | 1.01 M | 40.06 M |
| DDD | 3D Systems Corp | 24.3667 | 304.42 M | 0.88 | 3.75 | 1.53 M | 37.27 M |
| IMAX | Imax Corp | 21.85 | 2.68 B | 0.31 | 1.44 | 1.64 M | 35.82 M |
| PII | Polaris Industries Inc | 58.5862 | 3.79 B | 0.5747 | 0.99 | 590.2 K | 34.58 M |
| MAC | Macerich Company | 28.5559 | 7.57 B | 0.1935 | 0.68 | 1.18 M | 33.7 M |
| WOLF | Wolfspeed | 25.1094 | 1.39 B | 0.15 | 0.6 | 1.2 M | 30.25 M |
| HLF | Herbalife Ltd | 24.8124 | 1.64 B | 0.2077 | 0.84 | 1.21 M | 30.11 M |
| STM | Stmicroelectronics N.V. ADR | 4.6292 | 39.96 B | 0.2778 | 6.38 | 6.28 M | 29.05 M |
| TV | Grupo Televisa S.A. ADR | 17.8665 | 2.49 B | 0.0898 | 0.51 | 1.5 M | 26.81 M |
| AZN | AstraZeneca PLC | 26.8422 | 0.1803 | 0.68 | 994.5 K | 26.69 M | |
| TDG | Transdigm Group Inc | 63.7307 | 68.55 B | 1.5252 | 2.45 | 390.5 K | 24.89 M |
| DAR | Darling International Inc | 17.19 | 8.14 B | 0.29 | 1.72 | 1.44 M | 24.78 M |
| BX | Blackstone Inc | 7.2663 | 152.38 B | 0.2189 | 3.11 | 3.23 M | 23.47 M |
| RSG | Republic Services | 21.3193 | 75.43 B | 0.1073 | 0.51 | 995.2 K | 21.22 M |
| XYL | Xylem Inc | 20.6881 | 22.21 B | 0.2437 | 1.19 | 1 M | 20.72 M |
| PANW | Palo Alto Networks Inc | 10.4933 | 0.3333 | 3.28 | 1.92 M | 20.17 M | |
| EFX | Equifax Inc | 42.8137 | 22.11 B | 0.2173 | 0.51 | 461.4 K | 19.75 M |
| OGE | Oge Energy Corp | 16.6601 | 10.53 B | 0.1205 | 0.73 | 1.11 M | 18.53 M |
| AN | Autonation Inc | 46.69 | 5.89 B | 0.41 | 0.89 | 386.81 K | 18.06 M |
| CRI | Carter's Inc | 39.1777 | 1.26 B | 0.2749 | 0.71 | 432 K | 16.92 M |
| H | Hyatt Hotels Corp | 36.983 | 17.89 B | 0.3675 | 1 | 440.1 K | 16.28 M |
| RVTY | RVTY | 28.3309 | 17.75 B | 0.1526 | 0.54 | 494.6 K | 14.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.35 | 0.30 | 1.15 | 457.16 K | 12.05 M | |
| ALK | Alaska Air Group | 16.5554 | 4.64 B | 0.1169 | 0.71 | 647.6 K | 10.72 M |
| ING | ING Groep N.V. ADR | 4.6395 | 94.78 B | 0.0328 | 0.71 | 2.29 M | 10.63 M |
| PDS | Precision Drilling Corp | 147.523 | 1.16 B | 1.0955 | 0.75 | 70.23 K | 10.36 M |
| TNL | Travel + Leisure Co. | 15.5099 | 4.84 B | 0.1164 | 0.76 | 623.76 K | 9.67 M |
| FNV | Franco Nev Corp | 49.8447 | 49.33 B | 0.4692 | 0.95 | 186 K | 9.27 M |
| BCO | Brink's Company | 22.8139 | 4.8 B | 0.1284 | 0.57 | 391 K | 8.92 M |
| FTK | Flotek Industries | 67.50 | 922.49 M | 1.38 | 2.09 | 125.57 K | 8.48 M |
| SAM | Boston Beer Company | 106.8125 | 2.23 B | 1.5295 | 1.45 | 73.8 K | 7.88 M |
| VHC | Virnetx Holding Corp | 429.2193 | 47.14 M | 10.8076 | 2.58 | 18.32 K | 7.86 M |
| MTN | Vail Resorts | 40.4491 | 5.59 B | 0.3458 | 0.86 | 189.87 K | 7.68 M |
| CLW | Clearwater Paper Corp | 41.00 | 224.21 M | 0.42 | 1.03 | 185.04 K | 7.59 M |
| HHH | Howard Hughes Holdings Inc | 63.8076 | 0.6253 | 0.99 | 117.17 K | 7.48 M | |
| CNH | CNH Industrial N.V. | 6.8087 | 19.72 B | 0.1353 | 2.03 | 1.05 M | 7.17 M |
| SSTK | Shutterstock Inc | 17.3125 | 104.56 M | 0.2676 | 1.57 | 402.33 K | 6.97 M |
| RHP | Ryman Hospitality Properties REIT | 18.7202 | 9.56 B | 0.1206 | 0.65 | 368.8 K | 6.9 M |
| FUN | Cedar Fair LP | 20.2394 | 1.04 B | 0.1178 | 0.59 | 294.77 K | 5.97 M |
| AIR | AAR Corp | 15.2032 | 4.65 B | 0.1106 | 0.73 | 385.7 K | 5.86 M |
| GNRC | Generac Holdings Inc | 22.6746 | 10.72 B | 0.5618 | 2.54 | 251.34 K | 5.7 M |
| EC | Ecopetrol S.A. ADR | 19.4659 | 31.37 B | 0.2079 | 1.08 | 289.5 K | 5.64 M |
| WTS | Watts Water Technologies | 33.2484 | 11.99 B | 0.2639 | 0.8 | 168.01 K | 5.59 M |
| RGR | Sturm Ruger & Company | 25.5186 | 831.03 M | 0.1536 | 0.61 | 200.12 K | 5.11 M |
| GRBK | Green Brick Partners | 4.931 | 0.5724 | 13.13 | 1 M | 4.95 M | |
| NVO | Novo Nordisk A/S ADR | 26.6603 | 179.46 B | 0.1608 | 0.61 | 169.9 K | 4.53 M |
| ESE | Esco Technologies Inc | 32.6464 | 6.18 B | 0.3263 | 1.01 | 137.71 K | 4.5 M |
| NBHC | National Bank Holdings Corp | 14.8945 | 1.64 B | 0.1547 | 1.05 | 278.5 K | 4.15 M |
| AVD | American Vanguard Corp | 31.8057 | 24.21 M | 0.3086 | 0.98 | 130.4 K | 4.15 M |
| SUN | Sunoco LP | 8.0649 | 11.91 B | 0.2005 | 2.55 | 498.27 K | 4.02 M |
| SAH | Sonic Automotive | 16.2153 | 1.97 B | 0.1416 | 0.88 | 229.5 K | 3.72 M |
| PUK | Prudential Public Ltd Company ADR | 16.8176 | 31.58 B | 0.2146 | 1.29 | 215.17 K | 3.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 85.5783 | 25.31 B | 0.5743 | 0.68 | 42 K | 3.59 M |
| GBX | Greenbrier Companies | 11.4213 | 1.3 B | 0.0803 | 0.71 | 284.9 K | 3.25 M |
| JOE | St. Joe Company | 18.2574 | 4.12 B | 0.1046 | 0.58 | 171.4 K | 3.13 M |
| ALSN | Allison Transmission Holdings | 14.9142 | 10.31 B | 0.2157 | 1.47 | 193.3 K | 2.88 M |
| NC | Nacco Industries | 7.9414 | 263.76 M | 0.1222 | 1.56 | 354.54 K | 2.82 M |
| MATX | Matson Inc | 16.5043 | 6.19 B | 0.2394 | 1.47 | 163.4 K | 2.7 M |
| SPH | Suburban Propane Partners LP | 12.3968 | 1.18 B | 0.0646 | 0.52 | 217.3 K | 2.69 M |
| GRP-U | Granite Real Estate Investment Trust | 21.8464 | 0.2187 | 1.01 | 120.73 K | 2.64 M | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.2678 | 1.91 B | 0.093 | 0.57 | 158.5 K | 2.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 158.00 | 0.80 | 0.51 | 864.34 K | 136.57 M | |
| JAG | Jaguar Mining Inc | 898.6252 | 16.4887 | 1.87 | 109.27 K | 98.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6964 | 0.069 | 0.8 | 4.4 M | 38.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 15.4088 | 0.1045 | 0.68 | 2 M | 30.86 M | |
| ATH | Athabasca Oil Corp | 13.26 | 0.14 | 1.07 | 2.1 M | 27.9 M | |
| OVV | Ovintiv Inc | 80.2627 | 0.4396 | 0.55 | 282.02 K | 22.64 M | |
| FNV | Franco-Nevada Corp | 48.7038 | 0.5695 | 1.18 | 463 K | 22.55 M | |
| GEI | Gibson Energy Inc | 9.7443 | 0.1767 | 1.85 | 1.51 M | 14.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.3284 | 0.2797 | 0.68 | 163.45 K | 6.76 M | |
| MRE | Martinrea International Inc | 5.7497 | 0.1226 | 2.18 | 1.16 M | 6.67 M | |
| CFW | Calfrac Well Services Ltd | 634.00 | 10.75 | 1.72 | 7.99 K | 5.07 M | |
| PPL | Pembina Pipeline Corp | 11.4688 | 0.1209 | 1.07 | 378.3 K | 4.34 M | |
| ONEX | Onex Corp | 37.0913 | 0.2649 | 0.72 | 106.87 K | 3.96 M | |
| TXG | Torex Gold Resources Inc | 19.2172 | 0.0996 | 0.52 | 205.69 K | 3.95 M | |
| TOU | Tourmaline Oil Corp | 19.2454 | 0.2344 | 1.23 | 203.6 K | 3.92 M | |
| TCW | Trican Well | 8.1859 | 0.062 | 0.76 | 471.53 K | 3.86 M | |
| CSU | Constellation Software Inc | 84.4993 | 0.8837 | 1.06 | 45.14 K | 3.81 M | |
| FTT | Finning Intl | 15.6055 | 0.1363 | 0.88 | 223.88 K | 3.49 M | |
| TXP | Touchstone Exploration Inc | 25.66 | 0.28 | 1.1 | 120.36 K | 3.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7273 | 0.3895 | 0.97 | 75.73 K | 3.08 M | |
| ESI | Ensign Energy Services Inc | 4.2391 | 0.0371 | 0.88 | 684.61 K | 2.9 M | |
| POU | Paramount Resources Ltd | 12.4689 | 0.1646 | 1.34 | 228.89 K | 2.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5582 | 0.2015 | 1.4 | 181.1 K | 2.64 M | |
| TFII | Tfi International Inc | 13.1048 | 0.0756 | 0.58 | 198.21 K | 2.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3833 | 0.1804 | 1.37 | 192.56 K | 2.58 M | |
| KEY | Keyera Corp | 10.057 | 0.0722 | 0.72 | 240.66 K | 2.42 M | |
| LNR | Linamar Corp | 17.6873 | 0.3383 | 1.95 | 120.95 K | 2.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.3199 | 0.2223 | 1.23 | 116.4 K | 2.13 M | |
| WSP | WSP Global Inc | 16.1986 | 0.1305 | 0.81 | 126.95 K | 2.06 M | |
| OTEX | Open Text Corp | 10.1911 | 0.1363 | 1.36 | 186.8 K | 1.9 M | |
| RCI-A | Rogers Communications Inc | 25.4787 | 0.2124 | 0.84 | 73.06 K | 1.86 M | |
| CMG | Computer Modelling Group Ltd | 6.1709 | 0.1616 | 2.69 | 297.2 K | 1.83 M | |
| MTL | Mullen Group Ltd | 12.1103 | 0.0782 | 0.65 | 136.8 K | 1.66 M | |
| CHR | Chorus Aviation Inc | 18.7249 | 0.2263 | 1.22 | 84.42 K | 1.58 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4981 | 0.0889 | 0.62 | 99.42 K | 1.44 M | |
| FRU | Freehold Royalties Ltd | 8.0949 | 0.081 | 1.01 | 174.77 K | 1.41 M | |
| RFA | RFA Financial Inc. | 33.3646 | 0.168 | 0.51 | 36.67 K | 1.22 M | |
| WTE | Westshore Terminals Investment Corp | 14.0687 | 0.109 | 0.78 | 77.05 K | 1.08 M | |
| NWC | The North West Company Inc | 12.5847 | 0.1622 | 1.31 | 73.97 K | 930.9 K | |
| BIR | Birchcliff Energy Ltd | 4.9679 | 0.0321 | 0.65 | 174.5 K | 866.9 K | |
| NPI | Northland Power Inc | 8.4857 | 0.0677 | 0.8 | 100.96 K | 856.75 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 3.00 | 3.03 | 8 K | 815.9 K | |
| RCH | Richelieu Hardware Ltd | 9.7093 | 0.1685 | 1.77 | 82.81 K | 804.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6122 | 0.0749 | 0.88 | 86.38 K | 743.88 K | |
| TCL-A | Transcontinental Inc | 4.2695 | 0.0601 | 1.43 | 122.33 K | 522.31 K | |
| BNE | Bonterra Energy Corp | 28.1084 | 0.5241 | 1.9 | 15.36 K | 431.8 K | |
| TXR | Torex Resources Inc. | 19.1215 | 0.0991 | 0.52 | 20.57 K | 393.33 K | |
| TAL | Petrotal Corp | 92.4759 | 1.4338 | 1.57 | 3.83 K | 354.65 K | |
| BDI | Black Diamond Group Ltd | 15.0706 | 0.1816 | 1.22 | 19.07 K | 287.4 K | |
| EIF | Exchange Income Corp | 10.9658 | 0.0608 | 0.56 | 23.7 K | 259.89 K | |
| SJ | Stella Jones Inc | 12.1785 | 0.156 | 1.3 | 20.8 K | 253.31 K | |
| USA | Americas Silver Corp | 33.90 | 0.30 | 0.89 | 6.43 K | 217.98 K | |
| PBH | Premium Brands Holdings Corp | 11.2955 | 0.0881 | 0.79 | 18.41 K | 207.98 K | |
| KRN | Karnalyte Resources Inc | 8.49 | 0.19 | 2.29 | 21.6 K | 183.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7122 | 0.0609 | 0.8 | 18.51 K | 142.76 K | |
| ENGH | Enghouse Systems Ltd | 5.3156 | 0.0526 | 1 | 26.28 K | 139.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0536 | 0.0551 | 0.79 | 15.58 K | 109.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.2019 | 0.045 | 0.63 | 14.87 K | 107.06 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5612 | 0.0628 | 0.6 | 9.6 K | 101.41 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2298 | 0.0473 | 0.58 | 11.62 K | 95.59 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4835 | 0.0801 | 0.85 | 9.87 K | 93.55 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | 7.20 | 5.56 | 591 | 80.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8152 | 0.0566 | 0.98 | 13.67 K | 79.48 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.6814 | 0.0779 | 0.67 | 6.7 K | 78.27 K | |
| VLN | Velan Inc Sv | 9.6197 | 0.4503 | 4.91 | 7.6 K | 73.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.5213 | 0.0775 | 1.04 | 9.6 K | 72.2 K | |
| IFP | Interfor Corp | 5.6344 | 0.0282 | 0.5 | 12.3 K | 69.3 K | |
| BCE-PC | BCE Inc Pref AC | 9.9237 | 0.0665 | 0.67 | 5.95 K | 59.07 K | |
| TPX-B | Molson Coors Canada Inc | 31.2598 | 0.6683 | 2.18 | 1.47 K | 46.08 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 1.87 K | 41.14 K | |
| PIC-PA | Premium Income Corp Pref A | 6.6421 | 0.0434 | 0.66 | 6.11 K | 40.6 K | |
| NEXT | Nextsource Materials Inc | 3.45 | 0.10 | 2.99 | 10.68 K | 36.85 K | |
| KEI | Kolibri Global Energy Inc | 7.10 | 0.30 | 4.41 | 4.99 K | 35.43 K | |
| CTC | Canadian Tire Corp Ltd | 61.8722 | 1.0912 | 1.8 | 425 | 26.3 K | |
| HLF | High Liner | 7.6305 | 0.0604 | 0.8 | 3.2 K | 24.42 K | |
| ADN | Acadian Timber Corp | 5.3393 | 0.0838 | 1.59 | 4.52 K | 24.13 K | |
| WFC | Wall Financial | 4.828 | 0.2117 | 4.59 | 4.5 K | 21.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.0564 | 0.0803 | 0.67 | 1.8 K | 21.73 K | |
| BYD | Boyd Group Services Inc | 14.3606 | 0.0909 | 0.64 | 1.4 K | 20.1 K | |
| ECO | Ecosynthetix Inc | 3.13 | 0.08 | 2.62 | 5.7 K | 17.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.2222 | 5.47 | 3.94 K | 16.88 K | |
| BCT | Briacell Therapeutics Corp | 31.3838 | 2.4142 | 8.33 | 238 | 7.47 K | |
| BCE-PD | Bce Inc Pref D | 10.5584 | 0.0953 | 0.91 | 600 | 6.34 K | |
| TWC | Twc Enterprises Ltd | 6.951 | 0.0409 | 0.59 | 905 | 6.29 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8579 | 0.0405 | 0.7 | 818 | 4.79 K | |
| CDR | Condor Energies Inc | 4.20 | 0.05 | 1.2 | 900 | 3.78 K | |
| TC | Tucows Inc | 4.64 | 0.04 | 0.87 | 550 | 2.55 K | |
| OGI | Organigram Holdings Inc | 4.077 | 0.453 | 12.5 | 442 | 1.8 K | |
| ATX | ATEX Resources Inc. | 6.60 | 0.30 | 4.76 | 197 | 1.3 K | |
| TGO | Terago Inc | 11.00 | 0.10 | 0.92 | 100 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.00 | 51.52 K | 0.50 | 9.09 | 2.67 M | 16.03 M |
| LNWO | Light & Wonder, Inc. | 7.82 | 6.04 B | 0.10 | 1.3 | 290.3 K | 2.27 M |
| NTPIF | Nam Tai Property Inc. | 10.44 | 262.33 M | 0.08 | 0.77 | 197.81 K | 2.07 M |
| CBDX | Curative Biosciences Inc | 10600.00 | 3.16 K | 200.00 | 1.92 | 160 | 1.7 M |
| MBGAF | Mercedes-Benz Group AG | 33.1804 | 43.98 B | 0.2414 | 0.73 | 18.1 K | 600.57 K |
| CBKCQ | Christopher & Banks Corporation | 3.54 | 3.86 K | 0.03 | 0.85 | 121.84 K | 431.33 K |
| EGDFF | Energold Drilling Corp | 3.68 | 0.022 | 0.6 | 67.6 K | 248.77 K | |
| HDYNQ | Hyperdynamics Corporation | 5.44 | 0.2344 | 4.5 | 36.79 K | 200.12 K | |
| ONCI | On4 Communications Inc | 1539.00 | 20.25 | 1.33 | 75 | 115.42 K | |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 0.40 | 1.47 | 2.51 K | 68.99 K |
| DNAX | DNA Brands Inc | 66500.00 | 339.48 K | 13300.00 | 25 | 1 | 66.5 K |
| SGMD | Sugarmade Inc | 180.00 | 6.6 K | 90.00 | 100 | 242 | 43.56 K |
| ANDI | Andiamo Corporation | 25.20 | 2.10 | 9.09 | 1.43 K | 36.01 K | |
| KALY | Kali Inc | 5.59 | 101.82 K | 0.33 | 6.27 | 5.57 K | 31.11 K |
| BYDDY | BYD Company Limited | 3.64 | 82.42 B | 0.04 | 1.11 | 7.67 K | 27.94 K |
| CYRNQ | CYRNQ | 48.40 | 799 | 1.20 | 2.54 | 365 | 17.67 K |
| ORBT | Orbit International Corporation | 3.1272 | 8.53 M | 0.1351 | 4.52 | 5.4 K | 16.88 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | 2.40 | 2.91 | 156 | 13.26 K |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | 0.30 | 8.57 | 1.53 K | 5.81 K |
| SAGD | Sativa Growth International | 7.80 | 67.73 K | 0.20 | 2.63 | 308 | 2.4 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.50 | 18.52 | 687 | 2.2 K |
| SPRV | Web To Door Inc | 1900.0005 | 390.37 K | 400.00 | 26.67 | 1 | 1.9 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | 4.00 | 7.69 | 20 | 1.12 K |
| APPZ | Monster Arts Inc | 390.00 | 14.00 | 3.72 | 1 | 390 | |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | 1.00 | 4.55 | 3 | 69 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 2 | 21.18 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | 10000.00 | 7.14 | 0 | 0 |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 389.9854 | 5.88 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 223930.00 | 9.6 K | 5460.00 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.20 | 0.20 | 0.95 | 524.56 K | 11.12 M | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 5.50 | 8.59 | 153.53 K | 10.67 M | |
| SLG | PetroTal Corp | 17.1365 | 0.2657 | 1.57 | 383.48 K | 6.57 M | |
| MYID | Killi Ltd | 130.5805 | 2.2325 | 1.74 | 30.06 K | 3.93 M | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.70 | 14 | 590.72 K | 3.37 M | |
| KCC | Kincora Copper Limited | 33.00 | 12.00 | 57.14 | 27 K | 891 K | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 8.6 K | 141.9 K | |
| EMR | Emgold Mining Corporation | 7.00 | 0.50 | 7.69 | 20.22 K | 141.55 K | |
| FMS | Focus Graphite Inc | 6.40 | 0.10 | 1.59 | 20.58 K | 131.71 K | |
| MXL-H | MX Gold Corp | 5.10 | 0.40 | 8.51 | 21.55 K | 109.9 K | |
| BBB | Brixton Metals Corporation | 14.00 | 0.50 | 3.7 | 5.37 K | 75.11 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.50 | 2.63 | 3.06 K | 59.59 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 8.36 K | 50.16 K | |
| NEXG | NeXGold Mining Corp | 11.16 | 0.24 | 2.2 | 3.8 K | 42.41 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 7.45 K | 40.24 K | |
| GBML | Global Battery Metals Ltd | 14.00 | 3.00 | 27.27 | 2.81 K | 39.41 K | |
| BLDS | Badlands Resources Inc. | 19.00 | 2.00 | 11.76 | 1.32 K | 25.16 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 4.1177 | 26.92 | 1.16 K | 22.54 K | |
| MKO | Mako Mining Corp | 5.70 | 1.20 | 26.67 | 3.13 K | 17.84 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 191 | 16.19 K | |
| MKT | DeepMarkit Corp | 4.625 | 0.125 | 2.78 | 2.52 K | 11.65 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 4.00 | 9.09 | 231 | 11.09 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.10 | 2.86 | 3 K | 10.8 K | |
| RAGE | Renegade Gold Inc. | 204.00 | 12.00 | 6.25 | 49 | 10 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 2.7154 | 12.5 | 375 | 9.16 K | |
| AEC | Anfield Energy Inc | 142.50 | 59.03 M | 7.50 | 5.56 | 44 | 6.27 K |
| GG | Galane Gold Ltd | 4.45 | 0.15 | 3.49 | 1.22 K | 5.43 K | |
| PURO | Platauro Metals Corp. | 28.3806 | 3.3389 | 13.33 | 162 | 4.6 K | |
| LQWD | LQwD FinTech Corp | 38.50 | 1.40 | 3.77 | 118 | 4.54 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | 1.00 | 7.14 | 255 | 3.83 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | 6.00 | 12.5 | 60 | 3.24 K | |
| AAZ | Azincourt Energy Corp | 6.3391 | 0.3169 | 5.26 | 473 | 3 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 515 | 2.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.6739 | 0.1834 | 1.36 | 100 | 1.37 K | |
| CTH | CoTec Holdings Corp. | 620.00 | 20.00 | 3.33 | 2 | 1.24 K | |
| OGW | Ongwe Minerals Inc. | 13.76 | 0.48 | 3.61 | 63 | 866.88 | |
| VVTM | VVT Med Inc. | 514.0187 | 46.729 | 10 | 1 | 514.02 | |
| CGNT | Copper Giant Resources Corp. | 20.00 | 4.00 | 25 | 10 | 200 | |
| SQG | Spackman Equities Group Inc | 4.25 | 0.25 | 6.25 | 40 | 170 |