Gainers for 10 October 2012 from 00:00:00 until 23:59:59
Gainers for 10 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 40.6745 | 3.75 B | 0.238 | 0.59 | 37 K |
| LEU | Centrus Energy Corp | 184.0659 | 3.63 B | 2.7472 | 1.52 | 960 |
| NHC | National Healthcare Corp | 33.0131 | 3.48 B | 0.5994 | 1.85 | 3.5 K |
| NG | Novagold Resources Inc | 5.05 | 2.61 B | 0.06 | 1.2 | 2.1 M |
| TMP | Tompkinstrustco | 26.8685 | 1.45 B | 0.4367 | 1.65 | 9 K |
| GAU | Galiano Gold Inc | 3.62 | 462.35 M | 0.50 | 16.03 | 1.17 M |
| GORO | Gold Resource Corp | 15.2151 | 352.92 M | 0.501 | 3.4 | 192.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.484 | 276.72 M | 0.0343 | 0.99 | 70.24 K |
| VGZ | Vista Gold Corp | 3.39 | 259.83 M | 0.09 | 2.73 | 281.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.96 | 254.85 M | 0.03 | 0.61 | 220.18 K |
| FRD | Friedman Industries Inc | 8.5215 | 242.08 M | 0.1195 | 1.42 | 22.5 K |
| ESP | Espey Mfg. & Electronics | 15.8962 | 180.98 M | 0.2144 | 1.37 | 3.2 K |
| SIF | Sifco Industries | 16.8332 | 165.61 M | 0.146 | 0.87 | 6.9 K |
| OPHC | Optimumbank Hlds | 20.72 | 113.24 M | 0.32 | 1.57 | 375 |
| CVU | CPI Aerostructures | 10.47 | 64.73 M | 0.17 | 1.65 | 6.41 K |
| INLX | Intellinetics Inc | 192.50 | 24.54 M | 35.00 | 22.22 | 17 |
| JOB | General Employment Enterprises | 5.90 | 22.71 M | 0.679 | 13.01 | 1.22 K |
| CVM | Cel-Sci Corp | 2775.00 | 21.85 M | 75.00 | 2.78 | 220 |
| BESS | Bimergen Energy Corporation | 137.20 | 19.94 M | 4.20 | 3.16 | 72 |
| REED | Reed's, Inc. | 2218.8157 | 10.2 M | 121.0264 | 5.77 | 1.95 K |
| UUU | Universal Security Instruments | 3.7891 | 10.08 M | 0.0842 | 2.27 | 1 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 8.25 M | 2.50 | 0.84 | 22 |
| DSS | Document Security Systems | 7748.2993 | 5.35 M | 83.0854 | 1.08 | 102 |
| ITP | IT Tech Packaging Inc | 19.8709 | 3.04 M | 0.1967 | 1 | 721 |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | 0.8985 | 16.18 | 133 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.90 | 1.22 T | 0.12 | 1.02 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 148.7188 | 0.75 | 0.51 | 316.35 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.60 | 159.44 M | 0.30 | 0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.286 | 4.46 T | 0.1522 | 0.8 | 510.36 M |
| WMT | Walmart Inc. Common Stock | 19.3031 | 881.04 B | 0.3276 | 1.73 | 58.09 M |
| COST | Costco Wholesale | 74.4716 | 423.11 B | 1.4079 | 1.93 | 5.74 M |
| MELI | MercadoLibre Inc | 84.3029 | 96.26 B | 0.4983 | 0.59 | 475.78 K |
| ROST | Ross Stores Inc | 28.0895 | 81.13 B | 0.1751 | 0.63 | 2.67 M |
| MPWR | Monolithic Power Sys | 15.3795 | 66.05 B | 0.0854 | 0.56 | 276.6 K |
| NDAQ | Nasdaq Inc | 6.3246 | 53.24 B | 0.0671 | 1.07 | 4.24 M |
| EBAY | Ebay Inc | 17.456 | 47.57 B | 0.2016 | 1.17 | 27.35 M |
| FER | Ferrovial Se | 8.1758 | 47.3 B | 0.2908 | 3.69 | 208 |
| AXON | Axon Enterprise Inc | 5.95 | 46.42 B | 0.10 | 1.71 | 450.2 K |
| ODFL | Old Dominion Freight Line Inc | 9.431 | 43.99 B | 0.0893 | 0.96 | 1.06 M |
| ESLT | Elbit Systems Ltd | 29.5191 | 38.88 B | 0.2392 | 0.82 | 4.1 K |
| BIDU | Baidu Inc ADR | 108.13 | 38.47 B | 1.64 | 1.54 | 5.84 M |
| DXCM | Dexcom | 3.4925 | 33.69 B | 0.04 | 1.16 | 1.35 M |
| FSLR | First Solar Inc | 21.04 | 25.01 B | 0.24 | 1.15 | 5.32 M |
| DLTR | Dollar Tree Inc | 46.91 | 24.86 B | 1.12 | 2.45 | 4.41 M |
| ULTA | Ulta Beauty Inc | 96.34 | 22.97 B | 0.59 | 0.62 | 301.5 K |
| SSNC | SS&C Technologies | 11.0946 | 19.12 B | 0.0579 | 0.52 | 210 K |
| CG | The Carlyle Group | 12.6379 | 17.61 B | 0.2123 | 1.71 | 172.96 K |
| HST | Host Marriott Financial Trust | 9.3247 | 17.41 B | 0.0833 | 0.9 | 12.14 M |
| RGLD | Royal Gold Inc | 80.368 | 17.15 B | 0.9281 | 1.17 | 411.7 K |
| REG | Regency Centers Corp | 29.4539 | 15.01 B | 0.272 | 0.93 | 597.8 K |
| TXRH | Texas Roadhouse Inc | 14.0445 | 13.85 B | 0.1971 | 1.42 | 584.97 K |
| UHAL | A M E R C O | 9.9009 | 13.61 B | 0.061 | 0.62 | 227 K |
| NVMI | Nova Ltd | 7.68 | 12.52 B | 0.13 | 1.72 | 170.19 K |
| COKE | Coca Cola Bot Cons | 6.1444 | 12.03 B | 0.0528 | 0.87 | 75.21 K |
| PODD | Insulet Corp | 21.46 | 11.75 B | 0.31 | 1.47 | 167.46 K |
| BPOP | Popular Inc | 13.5541 | 11.21 B | 0.1199 | 0.89 | 747.7 K |
| VSAT | Viasat Inc | 39.10 | 11.1 B | 0.36 | 0.93 | 254.62 K |
| MANH | Manhattan Assoc | 14.065 | 11.08 B | 0.15 | 1.08 | 235.18 K |
| SANM | Sanmina Corp | 8.17 | 10.36 B | 0.25 | 3.16 | 586.74 K |
| SIRI | Sirius XM Holdings | 21.8478 | 10.22 B | 0.9534 | 4.56 | 22.42 M |
| RMBS | Rambus Inc | 5.18 | 9.97 B | 0.05 | 0.97 | 417.5 K |
| VICR | Vicor Cp | 6.39 | 9.73 B | 0.06 | 0.95 | 21.09 K |
| SAIA | Saia Inc | 13.7867 | 9.58 B | 0.1234 | 0.9 | 179.62 K |
| COLB | Columbia Banking Sys | 9.3543 | 9.12 B | 0.1042 | 1.13 | 246.4 K |
| BOKF | Bok Financial Corp | 42.0129 | 8.74 B | 0.2611 | 0.63 | 25.29 K |
| ZG | Zillow Grp Inc Cl A | 11.7845 | 8.19 B | 0.0873 | 0.75 | 724.84 K |
| AAON | Aaon Inc | 5.1333 | 7.58 B | 0.043 | 0.84 | 78.19 K |
| CRUS | Cirrus Logic Inc | 37.32 | 6.42 B | 0.34 | 0.92 | 1.2 M |
| MRCY | Mercury Sys Inc | 8.2069 | 6.35 B | 0.0674 | 0.83 | 81.27 K |
| HOMB | Home Bancshares Inc | 6.2259 | 6.3 B | 0.0405 | 0.65 | 104.8 K |
| MIDD | Middleby Corp | 39.6666 | 6.14 B | 0.57 | 1.46 | 191.99 K |
| AUB | Atlantic Union Bancshares Corp | 10.3175 | 6.12 B | 0.1119 | 1.1 | 9.95 K |
| PSMT | Pricesmart Inc | 67.1723 | 6.09 B | 1.3885 | 2.11 | 75.8 K |
| LSTR | Landstar System | 39.3582 | 6 B | 0.4636 | 1.19 | 356.62 K |
| ABCB | Ameris Bancorp | 10.9713 | 5.93 B | 0.2338 | 2.18 | 16.1 K |
| NICE | Nice Ltd ADR | 31.2406 | 5.9 B | 0.1711 | 0.55 | 295.33 K |
| NXST | Nexstar Media Group Inc | 8.7331 | 5.88 B | 0.0438 | 0.5 | 22.42 K |
| CWST | Casella Waste Sys | 4.44 | 5.85 B | 0.10 | 2.3 | 314.18 K |
| ACIW | Aci Worldwide Inc | 13.5967 | 5.83 B | 0.0934 | 0.69 | 587.03 K |
| VSEC | V S E Cp | 11.2749 | 5.81 B | 0.0719 | 0.64 | 17.1 K |
| MKTX | Marketaxess Holdings | 26.5059 | 5.77 B | 0.1604 | 0.61 | 88.5 K |
| SSRM | Ssr Mining Inc | 14.1716 | 5.6 B | 0.1524 | 1.09 | 602.08 K |
| GRFS | Grifols S.A. ADR | 9.7037 | 5.35 B | 0.0833 | 0.87 | 667.02 K |
| CAKE | Cheesecake Fact | 26.6063 | 5.21 B | 0.2161 | 0.82 | 497 K |
| SBRA | Sabra REIT | 7.3415 | 5.2 B | 0.0572 | 0.79 | 92.47 K |
| CVLT | Commvault Systems | 56.54 | 5.15 B | 1.08 | 1.95 | 363.55 K |
| SVC | Service Properties Trust | 10.493 | 5.1 B | 0.0624 | 0.6 | 589.64 K |
| FFIN | First Finl Bkshs Inc | 7.0774 | 5.08 B | 0.0545 | 0.78 | 175.6 K |
| IBOC | Intl Bancshares | 13.4893 | 4.74 B | 0.1009 | 0.75 | 201.96 K |
| FULT | Fulton Financial Cor | 6.3352 | 4.71 B | 0.2107 | 3.44 | 2.02 M |
| CHEF | The Chefs Warehouse | 15.88 | 4.54 B | 0.11 | 0.7 | 85.01 K |
| ICUI | I C U Medical Inc | 61.12 | 4.32 B | 0.61 | 1.01 | 40.98 K |
| UCB | United Community Banks, Inc. | 6.474 | 4.29 B | 0.0445 | 0.69 | 107.2 K |
| WSFS | WSFS Financial Corp | 12.2058 | 4.24 B | 0.3264 | 2.75 | 48.9 K |
| CVCO | Cavco Inds Inc | 46.81 | 4.21 B | 0.65 | 1.41 | 12.61 K |
| CALM | Cal-Maine Foods IN | 14.8753 | 4.12 B | 0.0991 | 0.67 | 246.42 K |
| RNST | Renasant Corp | 13.9453 | 4.05 B | 0.1718 | 1.25 | 29.43 K |
| WSBC | Wesbanco Inc | 12.945 | 4.02 B | 0.1162 | 0.91 | 41.5 K |
| IPAR | Inter Parfums Inc | 14.0431 | 4 B | 0.6829 | 5.11 | 237.08 K |
| LOPE | Grand Canyon Educati | 24.08 | 4 B | 0.24 | 1.01 | 593.72 K |
| BELFB | BEL Fuse Inc Cl B | 14.2833 | 3.91 B | 0.2012 | 1.43 | 40.1 K |
| BANF | Bancfirst Corp | 16.0925 | 3.83 B | 0.298 | 1.89 | 121.8 K |
| MCHB | Mechanics Bank | 15.2612 | 3.77 B | 0.3669 | 2.46 | 15.13 K |
| OPCH | Option Care Health Inc | 38.44 | 3.72 B | 1.04 | 2.78 | 434.98 K |
| OSIS | O S I Systems Inc | 75.81 | 3.72 B | 0.56 | 0.74 | 74.76 K |
| FFBC | First Finl Bncp [Oh] | 9.7968 | 3.58 B | 0.0989 | 1.02 | 99.27 K |
| TOWN | Towne Bank | 10.5798 | 3.48 B | 0.1478 | 1.42 | 16.77 K |
| SFNC | Simmons First Natl | 8.2875 | 3.46 B | 0.164 | 2.02 | 23.8 K |
| SBCF | Seacoast Banking Cp | 7.0357 | 3.39 B | 0.177 | 2.58 | 7.06 K |
| EXPO | Exponent Inc | 11.8211 | 3.31 B | 0.0685 | 0.58 | 75.2 K |
| SBLK | Star Bulk Carriers | 27.1705 | 3.2 B | 0.8361 | 3.17 | 4.1 K |
| CRVL | Corvel Cp | 7.3217 | 3.07 B | 0.0934 | 1.29 | 74.6 K |
| ATRO | Astronics Cp | 9.1593 | 3.06 B | 0.0797 | 0.88 | 77.73 K |
| CLDX | Celldex Therapeutics | 91.20 | 2.96 B | 1.80 | 2.01 | 46.71 K |
| TBBK | The Bancorp Inc | 11.11 | 2.96 B | 0.23 | 2.11 | 281.94 K |
| MGRC | Mcgrath Rentcorp | 18.5801 | 2.94 B | 0.1349 | 0.73 | 93.38 K |
| HUBG | Hub Group Inc A | 14.0721 | 2.83 B | 0.2041 | 1.47 | 657.4 K |
| TRMK | Trustmark Corp | 15.8519 | 2.81 B | 0.1101 | 0.7 | 155.7 K |
| ALGT | Allegiant Travel Com | 55.9961 | 2.78 B | 0.9125 | 1.66 | 164.81 K |
| NBTB | NBT Bancorp Inc | 14.0908 | 2.75 B | 0.1116 | 0.8 | 185.38 K |
| FRME | First Merchants Corp | 10.6612 | 2.75 B | 0.1488 | 1.42 | 67.65 K |
| NWL | Newell Rubbermaid Inc | 12.0016 | 2.7 B | 0.0674 | 0.56 | 2.72 M |
| HTO | H2O America | 17.9819 | 2.56 B | 0.1236 | 0.69 | 12.2 K |
| SYBT | Stock Yards Bancorp | 11.38 | 2.49 B | 0.1192 | 1.06 | 21.86 K |
| EFSC | Enterprises Finl Svc | 11.0152 | 2.44 B | 0.2645 | 2.46 | 14.89 K |
| NKTR | Nektar Therapeutics | 158.025 | 2.38 B | 1.575 | 1.01 | 40.23 K |
| LMAT | Lemaitre Vascular | 5.3172 | 2.37 B | 0.0772 | 1.47 | 9.58 K |
| VCEL | Vericel Corproation | 30.00 | 2.35 B | 0.40 | 1.35 | 6.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.2617 | 944.9 B | 0.2732 | 0.94 | 25.8 M |
| WMT | Wal-Mart Stores | 19.2269 | 872.11 B | 0.3264 | 1.73 | 58.09 M |
| BML-PG | Bank of America Corporation | 10.3964 | 256.51 B | 0.0872 | 0.85 | 3.2 K |
| BML-PH | Bank of America Corporation | 10.3387 | 253.52 B | 0.162 | 1.59 | 5 K |
| BML-PL | Bank of America Corporation | 10.7814 | 233.59 B | 0.0792 | 0.74 | 12.54 K |
| C | Citigroup Inc | 25.8642 | 227.81 B | 0.3975 | 1.56 | 29.3 M |
| BML-PJ | Bank of America Corporation | 10.9065 | 223.19 B | 0.1017 | 0.94 | 11.2 K |
| BAC-PE | Bank of America Corporation | 11.0004 | 223.16 B | 0.0553 | 0.51 | 5.6 K |
| WFC-PL | Wells Fargo & Company | 677.5247 | 190.23 B | 4.196 | 0.62 | 1.49 K |
| BX | Blackstone Inc | 6.9502 | 164.61 B | 0.0438 | 0.63 | 1.29 M |
| PLD | Prologis Inc | 23.2876 | 135.07 B | 0.1538 | 0.66 | 1.67 M |
| PGR | Progressive Corp | 14.0507 | 122.53 B | 0.2606 | 1.89 | 7.48 M |
| TT | Trane Technologies Plc | 22.223 | 101.95 B | 0.1692 | 0.77 | 4.22 M |
| NEM | Newmont Mining Corp | 40.4515 | 101.81 B | 0.2582 | 0.64 | 3.93 M |
| BCS | Barclays Plc ADR | 8.7808 | 93.98 B | 0.1168 | 1.35 | 5.34 M |
| SPG | Simon Property Group | 77.4477 | 87.08 B | 0.4049 | 0.53 | 734.11 K |
| AMT | American Tower Corp | 53.334 | 80.6 B | 0.6689 | 1.27 | 1.84 M |
| E | Eni S.P.A. ADR | 20.0774 | 79.73 B | 0.263 | 1.33 | 638 K |
| NWG | Natwest Group Plc ADR | 5.0582 | 77.29 B | 0.1205 | 2.44 | 303.55 K |
| FDX | Fedex Corp | 75.4223 | 73.79 B | 3.6961 | 5.15 | 9 M |
| DB | Deutsche Bank Ag | 28.1721 | 71.11 B | 0.2258 | 0.81 | 1.13 M |
| FIX | Comfort Systems USA | 9.2567 | 62.31 B | 0.0717 | 0.78 | 54.36 K |
| D | Dominion Resources | 30.3281 | 60.47 B | 0.2279 | 0.76 | 2.26 M |
| O | Realty Income Corp | 20.9016 | 59.19 B | 0.1067 | 0.51 | 589.79 K |
| EW | Edwards Lifesciences Corp | 14.635 | 51.14 B | 0.535 | 3.79 | 22.68 M |
| WPM | Wheaton Precious Metals | 32.7106 | 50.8 B | 0.2931 | 0.9 | 3.48 M |
| HEI | Heico Corp | 14.3207 | 50.34 B | 0.1573 | 1.11 | 244.14 K |
| WDS | Woodside Energy Group Ltd | 19.9403 | 44.71 B | 0.3875 | 1.98 | 5.82 K |
| VTR | Ventas Inc | 40.6485 | 44.17 B | 0.5214 | 1.3 | 1.59 M |
| LYV | Live Nation Entertainment | 8.85 | 42.28 B | 0.15 | 1.72 | 1.49 M |
| MSCI | MSCI Inc | 23.3128 | 41.78 B | 0.1844 | 0.8 | 1.18 M |
| DHI | D.R. Horton | 17.8335 | 41.59 B | 0.1032 | 0.58 | 4.59 M |
| FNV | Franco Nev Corp | 49.5717 | 41.39 B | 0.6142 | 1.25 | 424.7 K |
| AU | Anglogold Ashanti Ltd ADR | 28.5711 | 41.26 B | 0.2597 | 0.92 | 1.9 M |
| YUM | Yum! Brands | 43.1419 | 41.01 B | 3.0082 | 7.5 | 26.33 M |
| VMC | Vulcan Materials Company | 41.2983 | 36.8 B | 0.3236 | 0.79 | 364.7 K |
| HEI-A | HEICO Corporation | 11.1705 | 36.57 B | 0.0778 | 0.7 | 25.83 K |
| MTB | M&T Bank Corp | 68.1467 | 36.54 B | 1.14 | 1.7 | 1.01 M |
| CCI | Crown Castle International Corp | 39.548 | 33.49 B | 0.4032 | 1.03 | 1.82 M |
| UI | Ubiquiti Networks | 11.2282 | 33.21 B | 0.1643 | 1.49 | 222.74 K |
| GFI | Gold Fields Ltd ADR | 7.8653 | 30.37 B | 0.0449 | 0.57 | 4.77 M |
| WSM | Williams-Sonoma | 16.6735 | 28.24 B | 0.3287 | 2.01 | 5.63 M |
| RF | Regions Financial Corp | 4.9573 | 26.86 B | 0.0787 | 1.61 | 15.32 M |
| WRB | W.R. Berkley Corp | 8.2069 | 26.84 B | 0.0437 | 0.54 | 1.58 M |
| AVB | Avalonbay Communities | 86.0415 | 26.78 B | 0.6706 | 0.79 | 930.5 K |
| EQR | Equity Residential | 29.7944 | 26.11 B | 0.2644 | 0.9 | 1.46 M |
| PHM | Pultegroup | 13.5304 | 24.63 B | 0.1022 | 0.76 | 12.64 M |
| FICO | Fair Isaac and Company | 43.6036 | 24.25 B | 0.2188 | 0.5 | 60.81 K |
| RL | Ralph Lauren Corp | 122.3374 | 22.63 B | 1.3803 | 1.14 | 694.5 K |
| STZ | Constellation Brands Inc | 29.842 | 22.53 B | 0.4562 | 1.55 | 6.65 M |
| ESS | Essex Property Trust | 95.2106 | 19.7 B | 0.5133 | 0.54 | 184 K |
| RBC | Regal-Beloit Corp | 43.0879 | 18.04 B | 0.2459 | 0.57 | 42.5 K |
| NVR | NVR Inc | 872.21 | 16.75 B | 8.07 | 0.93 | 21.49 K |
| JHX | James Hardie Industries Se ADR | 6.7247 | 16.06 B | 0.0705 | 1.06 | 13.96 K |
| CDE | Coeur Mining Inc | 28.76 | 16.04 B | 0.32 | 1.13 | 1.44 M |
| MAA | Mid-America Apartment Communities | 38.8767 | 15.93 B | 0.2843 | 0.74 | 129.1 K |
| SUI | Sun Communities | 26.8994 | 15.66 B | 0.1738 | 0.65 | 131.4 K |
| OHI | Omega Healthcare Investors | 8.3862 | 15.28 B | 0.0576 | 0.69 | 643.2 K |
| DVA | Davita Healthcare Partners Inc | 54.78 | 15 B | 0.87 | 1.61 | 2.19 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.2918 | 14.98 B | 0.0934 | 0.83 | 767 K |
| SUN | Sunoco LP | 7.7932 | 14.58 B | 0.0937 | 1.22 | 105.92 K |
| BAX | Baxter International Inc | 27.9456 | 14.51 B | 0.17 | 0.61 | 6.85 M |
| UDR | United Dominion Realty Trust | 14.9761 | 14.34 B | 0.1346 | 0.91 | 2.16 M |
| TOL | Toll Brothers Inc | 30.4871 | 14.06 B | 0.2258 | 0.75 | 2.24 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 23.8624 | 12.98 B | 0.1476 | 0.62 | 29.5 K |
| EMBJ | Embraer S.A. | 25.3383 | 12.62 B | 0.2879 | 1.15 | 1.62 M |
| GMED | Globus Medical Inc | 16.80 | 11.06 B | 0.20 | 1.2 | 121.3 K |
| WTRG | Essential Utilities Inc | 14.1225 | 11 B | 0.1633 | 1.17 | 928.12 K |
| FRT | Federal Realty Investment Trust | 66.7886 | 10.75 B | 0.4345 | 0.65 | 206.7 K |
| ORI | Old Republic International Corp | 4.0436 | 10.55 B | 0.1497 | 3.84 | 3.1 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.181 | 10.4 B | 0.1866 | 2.67 | 2.43 M |
| EDU | New Oriental Education & Technology Group ADR | 15.91 | 9.85 B | 0.3381 | 2.17 | 2.26 M |
| EAT | Brinker International | 27.2234 | 9.66 B | 0.4174 | 1.56 | 1.01 M |
| RRC | Range Resources Corp | 66.2349 | 9.51 B | 0.3865 | 0.59 | 1.37 M |
| ARE | Alexandria Real Estate Equities | 44.8262 | 9.24 B | 0.246 | 0.55 | 197.8 K |
| IAG | Iamgold Corp | 15.2253 | 8.53 B | 0.0865 | 0.57 | 2.73 M |
| THG | The Hanover Insurance Group | 26.4812 | 8.13 B | 0.2341 | 0.89 | 143.2 K |
| MAC | Macerich Company | 28.4301 | 7.99 B | 0.1935 | 0.69 | 868.4 K |
| SSD | Simpson Manufacturing Company | 24.3154 | 7.91 B | 0.1606 | 0.66 | 119.71 K |
| FSS | Federal Signal Corp | 5.3083 | 7.88 B | 0.0614 | 1.17 | 162.2 K |
| AG | First Majestic Silver | 22.4255 | 7.75 B | 0.2959 | 1.34 | 679.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.1238 | 7.74 B | 0.4086 | 1.25 | 1.02 M |
| HXL | Hexcel Corp | 23.0626 | 7.71 B | 0.184 | 0.8 | 920.2 K |
| FAF | First American Corp | 15.3041 | 7.68 B | 0.3026 | 2.02 | 899.4 K |
| TRNO | Terreno Realty Corp | 10.3669 | 7.58 B | 0.0626 | 0.61 | 7.4 K |
| MLI | Mueller Industries | 9.4938 | 7.36 B | 0.0716 | 0.76 | 551.39 K |
| SSL | Sasol Ltd ADR | 29.8717 | 7.17 B | 0.3061 | 1.04 | 283.39 K |
| EXP | Eagle Materials Inc | 44.9676 | 6.63 B | 0.5801 | 1.31 | 323.82 K |
| HPP | Hudson Pacific Properties | 87.4751 | 6.36 B | 0.6483 | 0.75 | 4 K |
| SLG-PI | SL Green Realty Corp | 13.203 | 6.19 B | 0.0718 | 0.55 | 214.34 K |
| ORA | Ormat Technologies | 17.6638 | 6.02 B | 0.2371 | 1.36 | 32.3 K |
| CPA | Copa Holdings S.A. | 56.3915 | 5.96 B | 0.4711 | 0.84 | 208.6 K |
| AX | Axos Financial Inc | 6.9125 | 5.9 B | 0.10 | 1.47 | 156.86 K |
| KRG | Kite Realty Group Trust | 10.7086 | 5.82 B | 0.1404 | 1.33 | 59.2 K |
| RLI | Rli Corp | 10.2164 | 5.63 B | 0.0541 | 0.53 | 217.2 K |
| RDN | Radian Group Inc | 3.5775 | 5.22 B | 0.0573 | 1.63 | 2.06 M |
| WTM | White Mountains Insurance Group | 509.3177 | 5.2 B | 5.0043 | 0.99 | 10.49 K |
| LPX | Louisiana-Pacific Corp | 11.8431 | 5.15 B | 0.2281 | 1.96 | 2.97 M |
| PIPR | Piper Jaffray Companies | 4.807 | 5.13 B | 0.0299 | 0.63 | 118.05 K |
| NNI | Nelnet Inc | 19.7667 | 4.97 B | 0.5106 | 2.65 | 120.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.55 | 1.05 | 30 | 11.5 K | |
| GAU | Galiano Gold Inc | 3.58 | 0.54 | 17.76 | 949.3 K | |
| ECO | Ecosynthetix Inc | 3.25 | 0.24 | 7.97 | 843.4 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | 9.5989 | 5.56 | 55 | |
| CG | Centerra Gold Inc | 5.26 | 0.2549 | 5.09 | 1.09 M | |
| VCM | Vecima Networks Inc | 3.064 | 0.1392 | 4.76 | 600 | |
| DCM | Data Communications Mgmt Corp | 259.9487 | 11.2411 | 4.52 | 994 | |
| CJT | Cargojet Inc | 6.0093 | 0.2341 | 4.05 | 28.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.1949 | 4 | 1.15 K | |
| GDL | Goodfellow Inc | 3.4358 | 0.1315 | 3.98 | 11.1 K | |
| EDV | Endeavour Mining Corp | 20.678 | 0.7385 | 3.7 | 164.44 K | |
| GSY | Goeasy Ltd | 4.5454 | 0.1259 | 2.85 | 360 | |
| ENGH | Enghouse Systems Ltd | 5.3119 | 0.1465 | 2.84 | 14.81 K | |
| BU | Burcon Nutrascience Corp | 75.1034 | 1.9851 | 2.71 | 883 | |
| FVI | Fortuna Mines Inc | 4.72 | 0.12 | 2.61 | 476.3 K | |
| NPK | Verde Agritech Plc | 3.75 | 0.09 | 2.46 | 51.7 K | |
| WTE | Westshore Terminals Investment Corp | 14.2557 | 0.3116 | 2.23 | 71.66 K | |
| EDR | Endeavour Silver Corp | 8.3366 | 0.1818 | 2.23 | 272.16 K | |
| WPK | Winpak Ltd | 12.1508 | 0.2382 | 2 | 5.93 K | |
| PBH | Premium Brands Holdings Corp | 11.2892 | 0.2076 | 1.87 | 17.52 K | |
| TRX | Trx Gold Corporation | 4.85 | 0.08 | 1.68 | 34.86 K | |
| CGG | China Gold Int Resources Corp | 3.3229 | 0.0489 | 1.49 | 121.41 K | |
| WRG | Western Energy Services Corp | 951.60 | 13.20 | 1.41 | 78 | |
| AG | First Majestic Silver Corp | 21.9941 | 0.2861 | 1.32 | 459.64 K | |
| FNV | Franco-Nevada Corp | 48.3638 | 0.6205 | 1.3 | 480.6 K | |
| CFF | Conifex Timber Inc | 7.8946 | 0.0995 | 1.28 | 2.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8692 | 0.0613 | 1.27 | 425 | |
| SSRM | Ssr Mining Inc | 13.9443 | 0.1724 | 1.25 | 131.3 K | |
| CDR | Condor Energies Inc | 4.10 | 0.05 | 1.23 | 9.95 K | |
| CAS | Cascades Inc | 3.3314 | 0.04 | 1.22 | 268.83 K | |
| WPM | Wheaton Precious Metals Corp | 31.7845 | 0.3732 | 1.19 | 1.36 M | |
| IFC | Intact Financial Corp | 43.0569 | 0.4787 | 1.12 | 169.3 K | |
| PPTA | Perpetua Resources Corp | 29.10 | 0.30 | 1.04 | 3.67 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4083 | 0.0351 | 1.04 | 201.32 K | |
| BTO | B2Gold Corp | 3.0994 | 0.0313 | 1.02 | 2.18 M | |
| LUN | Lundin Mining Corp | 3.9187 | 0.0393 | 1.01 | 1.71 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6018 | 0.1075 | 0.86 | 5.16 K | |
| DXT | Dexterra Group Inc | 20.3147 | 0.1719 | 0.85 | 30.16 K | |
| HBM | Hudbay Minerals Inc | 9.0743 | 0.0765 | 0.85 | 937.8 K | |
| MEQ | Mainstreet Eq J | 29.929 | 0.2494 | 0.84 | 14.4 K | |
| NG | Novagold Res Inc | 4.91 | 0.04 | 0.82 | 191.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9687 | 0.0633 | 0.8 | 6.47 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7967 | 0.0916 | 0.78 | 1.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1032 | 0.0551 | 0.78 | 37.33 K | |
| POU | Paramount Resources Ltd | 12.1633 | 0.0941 | 0.78 | 206.21 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1587 | 0.0317 | 0.77 | 1.76 K | |
| MKP | Mcan Mortgage Corp | 3.9577 | 0.0289 | 0.74 | 8.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.85 | 0.10 | 0.73 | 19.22 K | |
| IMG | Iamgold Corp | 14.8855 | 0.1054 | 0.71 | 2.24 M | |
| BCE-PT | Bce Inc Pref T | 10.1063 | 0.0713 | 0.71 | 300 | |
| RBA | Rb Global Inc | 14.7882 | 0.1042 | 0.71 | 45.02 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5952 | 0.039 | 0.7 | 2 K | |
| AIF | Altus Group Ltd | 6.4826 | 0.0447 | 0.69 | 20.62 K | |
| K | Kinross Gold Corp | 9.1358 | 0.0624 | 0.69 | 3.78 M | |
| PWF-PO | Power Financial Corp Pref O | 12.0981 | 0.0818 | 0.68 | 6.64 K | |
| ATH | Athabasca Oil Corp | 12.68 | 0.08 | 0.63 | 1.62 M | |
| GIB-A | CGI Inc | 25.8737 | 0.1585 | 0.62 | 612.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7084 | 0.0288 | 0.62 | 1.3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9063 | 0.0289 | 0.59 | 2.71 K | |
| BCE-PS | Bce Inc Pref S | 10.5754 | 0.0619 | 0.59 | 1.1 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4833 | 0.0428 | 0.58 | 12.36 K | |
| BDT | Bird Construction Inc | 7.0731 | 0.04 | 0.57 | 44.9 K | |
| TWC | Twc Enterprises Ltd | 7.2781 | 0.0409 | 0.57 | 1.01 K | |
| MRU | Metro Inc | 15.3715 | 0.0859 | 0.56 | 1.29 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.3232 | 0.0403 | 0.55 | 100 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3325 | 0.0657 | 0.54 | 6.01 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.4454 | 0.0584 | 0.51 | 7.09 K | |
| CGY | Calian Group Ltd | 12.3227 | 0.0619 | 0.5 | 325 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.51 | 109.86 B | 0.07 | 2.03 | 26.49 K |
| MBGAF | Mercedes-Benz Group AG | 32.7043 | 52.8 B | 0.181 | 0.56 | 105.1 K |
| VNPKF | Verde Agritech Ltd. | 3.7688 | 30.12 M | 0.0288 | 0.77 | 4.3 K |
| BRCNF | Burcon NutraScience Corp | 4.62 | 17.77 M | 0.22 | 5 | 6.2 K |
| ERHE | ERHC Energy Inc | 11.20 | 2.88 M | 0.70 | 6.67 | 349.29 K |
| SEII | Sharing Economy International Inc | 596.00 | 855.22 K | 88.00 | 17.32 | 8.23 K |
| VGLS | VG Life Sciences Inc | 19184.6523 | 474.65 K | 2398.082 | 14.29 | 0 |
| BLSP | Blue Sphere Corporation | 86.671 | 360.99 K | 13.221 | 18 | 140.2 K |
| PCHK | Pacific Conquest Holdings Inc | 725.00 | 120.05 K | 225.00 | 45 | 0 |
| USRM | U.S. Stem Cell Inc | 21.90 | 64.15 K | 2.90 | 15.26 | 386 |
| GRLF | Green Leaf Innovations Inc | 6.75 | 51.52 K | 0.25 | 3.85 | 19.85 M |
| CIPI | Correlate Infrastructure Partners Inc | 9.16 | 31.31 K | 0.08 | 0.88 | 2.75 K |
| CBKCQ | Christopher & Banks Corporation | 3.47 | 3.86 K | 0.07 | 2.06 | 159.17 K |
| HDYNQ | Hyperdynamics Corporation | 5.60 | 3.56 K | 0.32 | 6.06 | 64.12 K |
| ZVOI | Zovio Inc | 10.72 | 3.42 K | 0.15 | 1.42 | 183.98 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 0.60 | 6.15 | 1.39 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.32 | 1.16 | 1.41 K |
| HBRM | Herborium Group Inc | 3.30 | 11 | 0.10 | 3.12 | 10.22 K |
| GMEV | GME Innotainment Inc | 4.40 | 0.80 | 22.22 | 1.22 K | |
| ONCI | On4 Communications Inc | 1255.50 | 202.50 | 19.23 | 610 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 10.02 M | 10.00 | 7.14 | 33 |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 715 | |
| VAX | Vantex Resources Ltd | 6.50 | 1.00 | 18.18 | 1.24 K | |
| CPAU | CopAur Minerals Inc | 21.00 | 3.00 | 16.67 | 110 | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 587 | |
| ABM | Athabasca Minerals Inc | 24.00 | 3.00 | 14.29 | 87 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.4666 | 14.28 | 428 | |
| AXL | Arrow Exploration Corp | 37.6068 | 3.4188 | 10 | 203.5 K | |
| AZR | Azarga Metals Corp | 22.00 | 2.00 | 10 | 19.93 K | |
| MGMA | Magma Silver Corp. | 176.00 | 16.00 | 10 | 26 | |
| KGS | Kingman Minerals Ltd | 11.50 | 1.00 | 9.52 | 440 | |
| SC-H | Serrano Resources Ltd | 9.50 | 0.75 | 8.57 | 11.52 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 592 | |
| MON | Montero Mining and Exploration Ltd | 10.32 | 0.72 | 7.5 | 271 | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 363 | |
| MEX | Mexican Gold Mining Corp | 15.00 | 1.00 | 7.14 | 190 | |
| NVX | NV Gold Corporation | 3.75 | 0.25 | 7.14 | 200 | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 114 | |
| REX | Orex Minerals Inc | 5.10 | 0.30 | 6.25 | 17.89 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.18 | 6.06 | 12.83 K | |
| AAZ | Azincourt Energy Corp | 6.6561 | 0.317 | 5 | 663 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 539 | |
| BKM | Pacific Booker Minerals Inc | 4.20 | 0.20 | 5 | 95.8 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | 3.75 | 4.55 | 127 | |
| ZC | Zimtu Capital Corp | 3.50 | 0.15 | 4.48 | 1.22 K | |
| WEX | Western Exploration Inc | 260.00 | 10.00 | 4 | 4 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 0.5882 | 3.7 | 281 | |
| FMS | Focus Graphite Inc | 6.20 | 0.20 | 3.33 | 7.79 K | |
| RAGE | Renegade Gold Inc. | 204.00 | 6.00 | 3.03 | 35 | |
| WVM | West Vault Mining Inc | 3.60 | 0.10 | 2.86 | 1.1 K | |
| VO | ValOre Metals Corp | 3.80 | 0.10 | 2.7 | 9.6 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 6.72 K | |
| KTN | Kootenay Silver Inc | 10.60 | 0.20 | 1.92 | 14.62 K | |
| WEC | Winchester Equity Corporation | 10.80 | 0.20 | 1.89 | 955 | |
| GG | Galane Gold Ltd | 4.45 | 0.05 | 1.14 | 6.9 K | |
| GBU | Gabriel Resources Ltd | 20.40 | 0.20 | 0.99 | 898.16 K | |
| NIM | Nicola Mining Inc | 27.60 | 0.20 | 0.73 | 2.71 K |