Gainers for 8 October 2012 from 00:00:00 until 23:59:59

Gainers for 8 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 134.7784 2.49 B 2.8331 2.15 84.54 K 11.39 M
REED Reed's, Inc. 1956.5919 14.94 M 118.1448 6.43 782 1.53 M
SIM Grupo Simec S.A. DE C.V. ADR 12.0276 3.74 B 0.0746 0.62 40.23 K 483.81 K
WYY Widepoint Corp 5.90 60.99 M 1.40 31.11 49.18 K 290.17 K
CVM Cel-Sci Corp 2850.00 24.8 M 75.00 2.7 101 287.85 K
CVU CPI Aerostructures 10.55 60.29 M 0.23 2.23 16.26 K 171.51 K
EPM Evolution Petroleum Corp 4.0158 143.41 M 0.0245 0.61 40.3 K 161.84 K
NNVC Nanoviricides Inc 42.70 36.27 M 0.70 1.67 2.57 K 109.87 K
PLG Platinum Group Metals Ltd 111.00 141.95 M 4.00 3.74 719 79.81 K
IOR Income Opportunity Realty Trust 3.85 74.21 M 0.06 1.58 15.03 K 57.87 K
ESP Espey Mfg. & Electronics 16.0468 143.26 M 0.1622 1.02 2.7 K 43.33 K
AWX Avalon Holdings Corp 3.88 11 M 0.03 0.78 5.4 K 20.95 K
UUUU Energy Fuels Inc 9.50 1.78 B 0.175 1.88 1.91 K 18.15 K
CVR Chicago Rivet & Machine Company 12.5352 8.99 M 0.0936 0.75 1.3 K 16.3 K
PLAG Planet Green Holdings Corp 287.50 5.01 M 5.00 1.77 50 14.38 K
REPX Riley Exploration Permian Inc 68.1876 912.51 M 0.703 1.04 174 11.86 K
DXR Daxor Corp 7.8166 49.8 M 0.2195 2.89 1.47 K 11.51 K
PW Power REIT 7.8444 2.59 M 0.3071 4.07 1.43 K 11.19 K
INUV Inuvo Inc 8.90 6.27 M 0.40 4.71 330 2.94 K
TOON Kartoon Studios Inc 495.00 30.62 M 15.00 3.13 4 1.98 K
CKX Ckx Lands 12.3272 36.89 M 0.196 1.62 120 1.48 K
ARMP Armata Pharmaceuticals Inc 1330.00 139.43 M 70.00 5.56 0 0
SDEV Stablecoin Development Corporation 133608.0469 62.17 M 6073.0859 4.76 0 0
OGEN Oragenics Inc 36900.00 1.54 M 360.00 0.99 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 148.25 0.75 0.51 51.28 K 7.6 M
KC Coffee 169.10 1.33 0.79 10.03 K 1.7 M
ZL Soybean Oil 51.27 0.51 1 31.43 K 1.61 M
DC Class III Milk 21.05 0.15 0.72 296 6.23 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.1046 0.1437 1.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 24.1134 211.94 B 0.1313 0.55 9.11 M 219.58 M
MAR Marriot International 33.6452 110.28 B 0.3822 1.15 5.05 M 169.92 M
APA Apa Corp 64.1637 15.34 B 0.4009 0.63 1.79 M 114.93 M
CSX CSX Corp 5.746 94.62 B 0.0505 0.89 17.54 M 100.8 M
FSLR First Solar Inc 20.26 19.45 B 0.19 0.95 4.59 M 92.93 M
MDRX Allscripts Hlthcare 13.85 511.23 M 0.52 3.9 5.77 M 79.93 M
WDC Western Digital Cp 23.1897 108.25 B 0.2118 0.92 3.4 M 78.76 M
GRPN Groupon Cl A 109.40 508.52 M 4.40 4.19 661.9 K 72.41 M
WFRD Weatherford International Plc 11.6811 6.11 B 0.1167 1.01 5.19 M 60.59 M
PTEN Patterson-Uti Energy 12.3061 3.81 B 0.3177 2.65 4.91 M 60.37 M
BKR Baker Hughes A Ge Co. Cl A 22.7908 47.44 B 0.2897 1.29 2.64 M 60.11 M
EQIX Equinix Inc 148.5203 103.94 B 0.8648 0.59 377.4 K 56.05 M
FISV Fiserv Inc 17.8627 33.69 B 0.1005 0.57 2.76 M 49.35 M
TROW T Rowe Price Group 39.371 23.66 B 0.288 0.74 1.18 M 46.45 M
STLD Steel Dynamics Inc 9.1393 33.58 B 0.2753 3.11 3.35 M 30.58 M
NWL Newell Rubbermaid Inc 12.0016 2.53 B 0.0674 0.56 2.02 M 24.28 M
SLM SLM Corp 5.0237 3.15 B 0.03 0.6 3.72 M 18.71 M
HAS Hasbro Inc 24.5628 17.04 B 0.2956 1.22 687.7 K 16.89 M
VSAT Viasat Inc 38.90 10.31 B 0.94 2.48 359.91 K 14 M
LAMR Lamar Advertis A 21.1803 16.59 B 0.1734 0.83 592.9 K 12.56 M
CAR Avis Budget Group 16.0853 4.38 B 0.1045 0.65 755.3 K 12.15 M
LNT Alliant Energy Corp 14.2651 19 B 0.0835 0.59 850.38 K 12.13 M
INCY Incyte Corp 18.46 24.52 B 0.10 0.54 621.26 K 11.47 M
SWBI Smith & Wesson Brands Inc 6.6361 699.5 M 0.1523 2.35 1.67 M 11.09 M
CLNE Clean Energy Fuels 13.87 403.41 M 0.24 1.76 739.32 K 10.25 M
TITN Titan Machinery Inc 21.47 558.44 M 0.24 1.13 471.81 K 10.13 M
SYNA Synaptics Inc 23.70 4.67 B 0.30 1.28 347.29 K 8.23 M
LOPE Grand Canyon Educati 23.85 2.97 B 0.14 0.59 343.96 K 8.2 M
CASY Casey's General Stor 48.7968 25.82 B 0.4119 0.85 167.57 K 8.18 M
JKHY Jack Henry & Assoc 32.5234 12.28 B 0.1686 0.52 239 K 7.77 M
NICE Nice Ltd ADR 30.927 5.38 B 0.3705 1.21 242.91 K 7.51 M
WERN Werner Enterprise 15.9983 1.66 B 0.172 1.09 393.81 K 6.3 M
STRA Strayer Education 51.4805 1.21 B 0.3537 0.69 121.4 K 6.25 M
WWD Woodward Inc 30.7236 19.73 B 0.1551 0.51 164.57 K 5.06 M
GRBK Green Brick Partners 4.3862 2.71 B 0.8276 23.26 1.06 M 4.64 M
SKYW Skywest Inc 10.3263 3.19 B 0.102 1 442.12 K 4.57 M
PRDO Perdoceo Education Corp 3.8207 1.81 B 0.3019 8.58 1.19 M 4.55 M
GEOS Geospace Technologie 61.465 47.09 M 0.47 0.77 73.24 K 4.5 M
CHDN Churchill Downs IN 9.4883 6.99 B 0.1254 1.34 366.25 K 3.48 M
MNRO Monro Muffler Brak 27.3359 338.33 M 0.384 1.42 117.52 K 3.21 M
ZBRA Zebra Technologies 38.01 15.13 B 0.23 0.61 82.37 K 3.13 M
KELYA Kelly Svcs Cl A 10.9722 487.46 M 0.1421 1.31 266.71 K 2.93 M
OMER Omeros Corp 10.69 1.25 B 0.29 2.79 254.7 K 2.72 M
ACHC Acadia Healthcr Company 23.84 3.59 B 0.19 0.8 113.98 K 2.72 M
APEI American Public Education 38.65 735.72 M 0.49 1.28 67.47 K 2.61 M
OPCH Option Care Health Inc 37.24 4.74 B 0.52 1.42 63.57 K 2.37 M
ANGO Angiodynamics Inc 12.82 507.6 M 0.31 2.48 178.71 K 2.29 M
MRCY Mercury Sys Inc 8.3897 5.09 B 0.4041 5.06 262.56 K 2.2 M
WAFD Washington Federal 11.7315 2.18 B 0.0974 0.84 174.29 K 2.04 M
PFX Phenixfin Corp Pr 113.5904 78.76 M 0.7834 0.69 17.5 K 1.99 M
LSTA Lisata Therapeutics Inc 1094.6647 11.02 M 61.4811 5.95 1.78 K 1.95 M
RUSHA Rush Entpr Cl A 8.0673 5.22 B 0.2628 3.37 213.9 K 1.73 M
PLUR Pluri Inc 325.60 15.09 M 6.40 2.01 5.28 K 1.72 M
TRS Trimas Corp 18.8715 1.36 B 0.3721 2.01 89.61 K 1.69 M
AZTA Azenta Inc 5.9958 1.77 B 0.0903 1.53 280.2 K 1.68 M
MZTI MZTI 50.9176 2.98 B 0.3535 0.7 32.9 K 1.68 M
MIND Mitcham Industries Inc 159.4943 27.63 M 1.8706 1.19 9.92 K 1.58 M
QMCO Quantum Corp 259.20 642.38 M 3.20 1.25 5.9 K 1.53 M
REED Reeds Inc 1956.5919 14.94 M 118.1448 6.43 782 1.53 M
WLFC Willis Lease Fin C 12.7163 967.32 M 0.7514 6.28 99.44 K 1.26 M
TTSH Tile Shop Hlds 12.138 70.96 M 0.188 1.57 99.5 K 1.21 M
INSM Insmed Inc 6.59 26.21 B 0.23 3.62 182.22 K 1.2 M
FCNCA First Citizens Bancs 158.5315 25.68 B 1.1656 0.74 7.4 K 1.17 M
ALTO Alto Ingredients Inc 5.70 297.88 M 0.15 2.7 186.5 K 1.06 M
BSET Bassett Furniture 7.0267 191.11 M 0.2008 2.94 147.91 K 1.04 M
CERS Cerus Corp 3.44 393.81 M 0.08 2.38 299.12 K 1.03 M
AGEN Agenus Inc 94.009 317.04 M 1.7663 1.91 10.34 K 971.87 K
SLS Sellas Life Sciences Group Inc 55799.9414 1.69 B 300.00 0.54 17 948.6 K
STAB Statera Biopharma Inc 52.80 14.28 K 5.80 12.34 17.46 K 921.84 K
MTSI Macom Technology S 12.11 17.3 B 0.16 1.34 64.25 K 778.1 K
OTTR Otter Tail Corp 15.4986 3.35 B 0.0906 0.59 44.74 K 693.48 K
QLYS Qualys Inc 13.67 6.06 B 0.07 0.51 50.05 K 684.16 K
VSEC V S E Cp 11.3513 5.24 B 0.2246 2.02 60.17 K 682.99 K
GEVO Gevo Inc 12719.9883 343.66 M 180.00 1.44 51 648.72 K
AIFU Fanhua Inc. 89.9099 414.38 M 1.4297 1.62 6.72 K 604.19 K
SCOR Comscore Inc 319.80 47.57 M 2.80 0.88 1.81 K 578.84 K
PETS Petmed Express Inc 5.9318 26.23 M 0.0676 1.15 95.54 K 566.74 K
CENTA Central Garden & Pet 9.776 2.58 B 0.064 0.66 57.91 K 566.08 K
MITK Mitek Systems Inc 3.33 836.12 M 0.07 2.15 147.25 K 490.34 K
DMRC Digimarc Corp 21.8932 180.16 M 0.2422 1.12 21.54 K 471.58 K
TCBK Trico Bancshares 11.8207 1.67 B 0.116 0.99 39.29 K 464.4 K
CVGI Commercial Vehicle G 7.18 130.36 M 0.08 1.13 58.96 K 423.34 K
SSKN Strata Skin Scien 1655.00 588 10.00 0.61 255 422.02 K
CNXN PC Connection Inc 10.1978 2.07 B 0.2902 2.93 41.03 K 418.4 K
HOFT Hooker Furniture 8.6914 155.68 M 0.084 0.98 47.99 K 417.07 K
HBCP Home Bancorp Inc 14.959 478.03 M 0.125 0.84 27.49 K 411.25 K
HHS Harte-Hanks 55.15 29.44 M 0.4895 0.9 7.02 K 387.15 K
CTRN Citi Trends Inc 11.7696 379.95 M 0.1307 1.12 32.75 K 385.49 K
WASH Washington TR Bncorp 14.2467 749.62 M 0.1488 1.06 26.91 K 383.42 K
LIQT Liqtech International Inc 51.84 10.05 M 2.88 5.88 6.98 K 361.9 K
GYRE Gyre Therapeutics Inc 3424.3809 448.52 M 130.3147 3.96 105 359.56 K
BLRX Biolinerx Ltd ADR 1818.00 7.57 M 24.00 1.34 192 349.06 K
SNEX Stonex Group Inc 5.6178 6.84 B 0.0504 0.91 61.76 K 346.97 K
NATR Nature S Sunshine 11.9455 189.4 M 0.1859 1.58 27.7 K 330.89 K
MRTN Marten Transport 3.647 979.89 M 0.0207 0.57 89.5 K 326.41 K
NVEC Nve Corp 31.0987 388.5 M 0.2037 0.66 10.4 K 323.43 K
NXST Nexstar Media Group Inc 8.8573 6.36 B 0.168 1.93 34.07 K 301.79 K
CLIR Clearsign Combustion 84.00 16 M 5.00 6.33 3.58 K 300.8 K
FLWS 1-800-Flowers.com 3.82 174.89 M 0.04 1.06 61.17 K 233.67 K
CECO CECO Environmental Corp. 8.6997 3.04 B 0.1066 1.24 26.1 K 227.06 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 38.4109 1.28 T 1.9289 5.29 28.62 M 1.1 B
AIG American International Group 27.044 42.68 B 0.5048 1.9 16.95 M 458.42 M
CMG Chipotle Mexican Grill 5.7312 45.44 B 0.1126 2 65.6 M 375.97 M
MPC Marathon Petroleum Corp 19.6249 106.07 B 1.0334 5.56 18.62 M 365.49 M
FCX Freeport-Mcmoran Inc 31.5051 86.61 B 0.1856 0.59 11.3 M 356.04 M
KMX Carmax Inc 31.86 7.69 B 2.67 9.15 10.04 M 319.8 M
CLF Cleveland-Cliffs Inc 35.4863 7.34 B 1.9413 5.79 8.64 M 306.73 M
UNH Unitedhealth Group Inc 46.574 363 B 0.38 0.82 6.05 M 281.81 M
MCD McDonald's Corporation 63.9949 199.68 B 0.3776 0.59 3.89 M 249.25 M
VALE Vale S.A. ADR 7.5101 49.28 B 0.2063 2.82 26.42 M 198.39 M
YUM Yum! Brands 40.6807 43.1 B 0.5713 1.42 4.64 M 188.7 M
BLK Blackrock Inc 134.7936 188.73 B 0.9286 0.69 1.2 M 161.67 M
PCG Pacific Gas & Electric Company 35.7184 29.14 B 0.6654 1.9 3.88 M 138.76 M
UPS United Parcel Service 46.056 94.56 B 0.4122 0.9 2.95 M 135.84 M
HAL Halliburton Company 26.3997 26.35 B 0.1648 0.63 5.11 M 134.92 M
ELV Elevance Health Inc 50.4598 92.83 B 0.4331 0.87 1.86 M 93.64 M
NOV Nov Inc 58.9325 6.3 B 0.3664 0.63 1.59 M 93.58 M
CLX Clorox Company 49.5232 12.89 B 0.4063 0.83 1.77 M 87.66 M
NSC Norfolk Southern Corp 49.6919 73.66 B 0.2806 0.57 1.59 M 79.03 M
AU Anglogold Ashanti Ltd ADR 28.3282 47.47 B 0.377 1.35 2.57 M 72.91 M
CNX CNX Resources Corp 25.1429 5.28 B 0.3011 1.21 2.83 M 71.24 M
SCCC Sachem Capital Corp. 7.75% Note 393.2141 11.2347 2.94 180 K 70.78 M
HOG Harley-Davidson Inc 31.0184 3.46 B 0.3578 1.17 2.24 M 69.63 M
CAH Cardinal Health 28.7104 64.09 B 0.232 0.81 2.38 M 68.45 M
DHR Danaher Corp 22.8862 165.98 B 0.1491 0.66 2.92 M 66.89 M
RRC Range Resources Corp 66.2066 11.96 B 1.1312 1.74 979.16 K 64.83 M
SGI Somnigroup International Inc. 8.1717 14.45 B 0.3761 4.82 7.62 M 62.27 M
ALL Allstate Corp 30.8801 64.61 B 0.1724 0.56 1.98 M 61.03 M
BKR Baker Hughes A Ge Co. Cl A 22.7149 0.2888 1.29 2.64 M 59.91 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.0954 117.8 B 0.0346 0.57 9.78 M 59.6 M
NUE Nucor Corp 28.1654 58.19 B 0.5371 1.94 2.05 M 57.85 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.7382 49.47 B 0.1894 0.55 1.5 M 52.21 M
NRG NRG Energy 17.1591 20.41 B 0.1421 0.84 2.96 M 50.71 M
RIO Rio Tinto Plc ADR 19.3687 137.5 B 0.1407 0.73 2.51 M 48.53 M
ANF Abercrombie & Fitch Company 25.3265 6.53 B 0.5834 2.36 1.9 M 48.09 M
GME Gamestop Corp 4.0239 12.83 B 0.0294 0.74 11.36 M 45.7 M
FNF Fidelity National Financial 10.8107 11.85 B 0.0712 0.66 3.8 M 41.06 M
TECK Teck Resources Ltd 24.1402 30.86 B 0.1795 0.75 1.7 M 41.03 M
AAP Advance Auto Parts Inc 61.1212 2.77 B 0.6234 1.03 668 K 40.83 M
WHR Whirlpool Corp 53.9117 1.99 B 0.6105 1.15 753.43 K 40.62 M
AN Autonation Inc 47.93 5.89 B 1.40 3.01 778.72 K 37.32 M
CDE Coeur Mining Inc 28.76 15.62 B 0.17 0.59 1.28 M 36.82 M
AEO American Eagle Outfitters 15.0439 3.6 B 0.095 0.64 2.28 M 34.34 M
HUBB Hubbell Inc B 63.9655 23.13 B 0.5223 0.82 528.17 K 33.78 M
ATI Allegheny Technologies Inc 28.8119 24.82 B 0.51 1.8 1.1 M 31.73 M
BG Bunge Ltd 48.3584 19.1 B 0.3438 0.72 638.9 K 30.9 M
LH Laboratory Corp of America Holdings 76.9639 30.12 B 0.4584 0.6 380.27 K 29.27 M
GFI Gold Fields Ltd ADR 7.8781 33.99 B 0.0833 1.07 3.64 M 28.71 M
EMBJ Embraer S.A. 24.7903 14.68 B 0.1765 0.72 1.14 M 28.14 M
AGCO Agco Corp 37.4824 7.8 B 0.2967 0.8 736.5 K 27.61 M
DGX Quest Diagnostics Inc 49.1872 28.52 B 0.3879 0.79 543.43 K 26.73 M
ALK Alaska Air Group 16.6139 4.64 B 0.1934 1.18 1.59 M 26.48 M
GPI Group 1 Automotive 57.4605 3.16 B 2.0086 3.62 450.2 K 25.87 M
GNW Genworth Financial Inc 5.42 3.22 B 0.03 0.56 4.47 M 24.2 M
GGB Gerdau S.A. ADR 4.3849 9.08 B 0.056 1.29 5.03 M 22.05 M
AYI Acuity Brands Inc 58.736 9.94 B 0.6663 1.15 359.3 K 21.1 M
TV Grupo Televisa S.A. ADR 18.1435 2.49 B 0.3369 1.89 1.15 M 20.87 M
MTZ Mastec Inc 21.22 14.52 B 0.12 0.57 906.36 K 19.23 M
TRN Trinity Industries 7.7907 2.36 B 0.0521 0.67 2.24 M 17.44 M
DCI Donaldson Company 28.1991 10.12 B 0.1936 0.69 568.53 K 16.03 M
IT Gartner Inc 47.10 11.92 B 0.34 0.73 304.8 K 14.36 M
HMY Harmony Gold Mining Co. Ltd ADR 7.0744 10.26 B 0.0978 1.4 1.81 M 12.77 M
ABG Asbury Automotive Group Inc 31.06 3.71 B 1.29 4.33 395.96 K 12.3 M
EHC Encompass Health Corp 14.9701 13.98 B 0.1736 1.17 814.03 K 12.19 M
FET Forum Energy Technologies Inc 465.80 826.95 M 5.20 1.13 23.84 K 11.1 M
BX Blackstone Inc 7.028 152.38 B 0.1751 2.56 1.45 M 10.16 M
MPT Medical Properties Trust, Inc. 4.3079 1.09 B 0.0783 1.85 2.35 M 10.14 M
G Genpact Ltd 15.747 7.2 B 0.1255 0.8 627.8 K 9.89 M
MTN Vail Resorts 39.875 5.59 B 0.2421 0.61 244.37 K 9.74 M
CRS Carpenter Technology Corp 42.2071 14.73 B 0.2631 0.63 228.8 K 9.66 M
BCO Brink's Company 22.617 4.8 B 0.3596 1.62 401.9 K 9.09 M
FLO Flowers Foods 7.8266 1.37 B 0.0528 0.68 1.14 M 8.93 M
RGR Sturm Ruger & Company 25.7177 831.03 M 0.3129 1.23 339.36 K 8.73 M
LAD Lithia Motors 32.5803 6.61 B 0.5712 1.78 264.61 K 8.62 M
LYV Live Nation Entertainment 8.95 41.53 B 0.25 2.87 958.44 K 8.58 M
ORI Old Republic International Corp 3.9627 9.72 B 0.0324 0.82 2.13 M 8.44 M
UIS Unisys Corp 22.06 212.91 M 0.22 1.01 350.4 K 7.73 M
VAC Marriot Vacations Worldwide Cor 30.353 3.98 B 0.3003 1 254.6 K 7.73 M
SAM Boston Beer Company 107.3823 2.23 B 0.7398 0.69 65.4 K 7.02 M
CUBE Cubesmart 7.6116 10.1 B 0.0595 0.79 916.7 K 6.98 M
CMC Commercial Metals Company 10.092 7.09 B 0.1179 1.18 682 K 6.88 M
ENS Enersys Inc 31.2315 5.46 B 0.194 0.63 207.5 K 6.48 M
KNX Knight-Swift Transporation Inc 12.3541 10.11 B 0.1102 0.9 442.9 K 5.47 M
TROX Tronox Inc 13.3089 455.15 M 0.1945 1.48 407.9 K 5.43 M
SAH Sonic Automotive 16.5736 1.97 B 0.1166 0.71 298.6 K 4.95 M
RBA Ritchie Bros. Auctioneers Inc 15.562 17.91 B 0.2124 1.38 306.3 K 4.77 M
GRBK Green Brick Partners 4.3862 0.8276 23.26 1.06 M 4.64 M
LXU Lsb Industries Inc 34.4154 803.55 M 0.3154 0.92 121.33 K 4.18 M
BWXT Bwx Technologies Inc 15.7705 11.6 B 0.1101 0.7 262.82 K 4.14 M
PAG Penske Automotive Group 23.3531 14.01 B 0.3273 1.42 176.8 K 4.13 M
MATX Matson Inc 16.2031 6.19 B 0.139 0.87 234.3 K 3.8 M
CAL Caleres Inc 13.4785 465.13 M 0.1412 1.06 280.4 K 3.78 M
BYD Boyd Gaming Corp 6.3001 5.53 B 0.0373 0.6 556.4 K 3.51 M
NWN Northwest Natural Gas Company 29.8237 2.19 B 0.1714 0.58 113.1 K 3.37 M
AER Aercap Holdings N.V. 12.7878 26.71 B 0.1078 0.85 254.3 K 3.25 M
STC Stewart Information Services Corp 15.1483 1.37 B 0.3477 2.35 203.3 K 3.08 M
SWX Southwest Gas Corp 29.4673 6.67 B 0.1599 0.55 103 K 3.04 M
CALX Calix Inc 6.35 1.99 B 0.04 0.63 464.57 K 2.95 M
GEF Greif Bros. Corp 26.3953 4.15 B 0.1709 0.65 107.3 K 2.83 M
MCY Mercury General Corp 22.4869 5.02 B 0.2342 1.05 119 K 2.68 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 18.88 1.76 B 0.11 0.59 633.35 K 11.96 M
ESINQ ITT Educational Services Inc 31.35 0.56 1.82 246.38 K 7.72 M
CGIP Celadon Group Inc 16.3118 5.66 K 1.4705 9.91 359.35 K 5.86 M
IFLM Independent Film Development Corporation 32.50 0.75 2.36 130 K 4.22 M
ZVOI Zovio Inc 10.57 137.92 K 0.24 2.32 199.47 K 2.11 M
SPDC Speed Commerce Inc 28.32 603 1.12 4.12 1.15 K 32.43 K
LCU Lion Copper Corp. Common Shares 10.26 69.49 M 0.54 5.56 2.96 K 30.33 K
CIPI Correlate Infrastructure Partners Inc 10.00 7.83 K 0.40 4.17 975 9.75 K
XDSL mPhase Technologies Inc 7.00 16.8 K 1.00 16.67 428 3 K
FONU FonU2 Inc 4.80 0.68 16.5 25 120
GMEV GME Innotainment Inc 3.60 1.20 50 5 18
AXPWQ Axion Power International Inc 221900.00 9.6 K 6370.00 2.96 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 130.9503 1.05 0.81 0 0
© 2026 - CastFwd Corp.