Gainers for 23 October 2012 from 00:00:00 until 23:59:59
Gainers for 23 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 496.00 | 3.89 M | 6.00 | 1.22 | 30.08 K | 14.92 M |
| REED | Reed's, Inc. | 2311.0261 | 14.94 M | 57.6316 | 2.56 | 500 | 1.16 M |
| DSS | Document Security Systems | 6377.2896 | 4.25 M | 124.6377 | 1.99 | 57 | 363.51 K |
| TMP | Tompkinstrustco | 26.523 | 1.45 B | 0.4171 | 1.6 | 13.4 K | 355.41 K |
| GSAT | Globalstar | 6.30 | 11.19 B | 0.45 | 7.69 | 22.82 K | 143.77 K |
| OGEN | Oragenics Inc | 37800.00 | 1.54 M | 900.00 | 2.44 | 3 | 113.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0024 | 272.35 M | 0.0675 | 0.85 | 13.7 K | 109.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 831.00 | 4.08 M | 12.00 | 1.47 | 83 | 68.97 K |
| REI | Ring Energy Inc | 5.85 | 294.41 M | 0.03 | 0.52 | 7.1 K | 41.53 K |
| NEN | New England Realty Associates | 20.0623 | 159.52 M | 0.1604 | 0.81 | 1.3 K | 26.08 K |
| UUUU | Energy Fuels Inc | 8.35 | 1.78 B | 0.55 | 7.05 | 2.72 K | 22.69 K |
| CKX | Ckx Lands | 12.8437 | 36.89 M | 0.0685 | 0.54 | 1.62 K | 20.76 K |
| ITP | IT Tech Packaging Inc | 19.5758 | 1 M | 0.0983 | 0.5 | 310 | 6.07 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | 210.00 | 17.65 | 1 | 1.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.71 | 1.45 T | 0.08 | 0.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 61.75 | 6.175 | 11.11 | 34 | 2.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 831.25 | 17.50 | 2.15 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.8073 | 0.1157 | 1.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5107.3198 | 5.68 T | 42.8398 | 0.85 | 12.35 M | 63.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 19.3482 | 1.64 T | 0.1786 | 0.93 | 78.38 M | 1.52 B |
| INTC | Intel Corp | 15.2831 | 308.96 B | 0.092 | 0.61 | 47.2 M | 721.4 M |
| BIDU | Baidu Inc ADR | 114.99 | 27.14 B | 1.28 | 1.13 | 3.66 M | 421.43 M |
| CHKP | Check Point Software | 42.85 | 14.76 B | 0.63 | 1.49 | 6.5 M | 278.46 M |
| ORLY | O'Reilly Automotive | 5.5094 | 71.92 B | 0.1547 | 2.89 | 36.45 M | 200.81 M |
| DLTR | Dollar Tree Inc | 39.19 | 26.42 B | 0.21 | 0.54 | 4.72 M | 184.85 M |
| EXPE | Expedia Group Inc | 49.0653 | 30.11 B | 1.2154 | 2.54 | 2.95 M | 144.54 M |
| ROST | Ross Stores Inc | 26.8509 | 76.65 B | 0.4508 | 1.71 | 5.2 M | 139.5 M |
| LULU | Lululemon Athletica | 68.85 | 12.78 B | 0.57 | 0.83 | 1.77 M | 121.58 M |
| MRVL | Marvell Technology Inc | 6.5621 | 138.91 B | 0.138 | 2.15 | 16.59 M | 108.89 M |
| AAL | American Airlines Group | 11.3977 | 9.35 B | 0.1602 | 1.43 | 7.75 M | 88.33 M |
| EQIX | Equinix Inc | 137.3151 | 103.94 B | 1.4043 | 1.03 | 619.7 K | 85.09 M |
| VECO | Veeco Instrument | 30.90 | 2.42 B | 2.02 | 6.99 | 2.75 M | 85.06 M |
| CHRW | C.H. Robinson Ww | 44.4222 | 14.96 B | 0.8232 | 1.89 | 1.87 M | 83.05 M |
| EXPD | Expeditors Intl | 30.3845 | 24.43 B | 0.7956 | 2.69 | 2.41 M | 73.25 M |
| ADSK | Autodesk Inc | 31.37 | 54.36 B | 0.42 | 1.36 | 2.33 M | 72.94 M |
| SWKS | Skyworks Solutions | 17.9322 | 19.45 B | 0.0948 | 0.53 | 3.77 M | 67.55 M |
| FOSL | Fossil Group | 89.99 | 465.42 M | 0.61 | 0.68 | 745.51 K | 67.09 M |
| TRIP | Tripadvisor Inc | 28.0122 | 830.94 M | 0.7114 | 2.61 | 2.25 M | 63.11 M |
| UPBD | Upbound Group Inc. | 33.86 | 1.44 B | 0.46 | 1.38 | 1.84 M | 62.37 M |
| AMRN | Amarin Corp ADR | 234.20 | 494 M | 10.40 | 4.65 | 265.24 K | 62.12 M |
| SLM | SLM Corp | 5.0297 | 3.15 B | 0.03 | 0.6 | 12 M | 60.38 M |
| FTNT | Fortinet Inc | 3.91 | 90.79 B | 0.02 | 0.51 | 14.02 M | 54.83 M |
| ON | On Semiconductor | 6.12 | 27.1 B | 0.07 | 1.16 | 7.43 M | 45.49 M |
| BJRI | Bj's Restaurants Inc | 37.0718 | 1.18 B | 0.5936 | 1.63 | 1.22 M | 45.13 M |
| MCHP | Microchip Technology | 11.609 | 32.76 B | 0.1284 | 1.12 | 3.73 M | 43.35 M |
| TSCO | Tractor Supply Company | 8.0135 | 19.54 B | 0.0564 | 0.71 | 5.38 M | 43.07 M |
| NXPI | Nxp Semiconductors | 19.9975 | 65.93 B | 0.7956 | 4.14 | 2.04 M | 40.81 M |
| JBHT | J B Hunt Transport | 50.8334 | 21.09 B | 0.3784 | 0.75 | 675.55 K | 34.34 M |
| IPGP | Ipg Photonics Corp | 60.0546 | 2.95 B | 1.5145 | 2.59 | 559.24 K | 33.58 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.40 | 1 M | 0.80 | 1.52 | 622.83 K | 33.26 M |
| DOX | Amdocs Ltd Ord | 25.9101 | 4.33 B | 0.2037 | 0.79 | 1.24 M | 32.06 M |
| JAZZ | Jazz Pharma Plc | 55.61 | 15.75 B | 1.15 | 2.11 | 574.5 K | 31.95 M |
| VHC | VirnetX Holding Corp Common Stock | 509.8481 | 38.81 M | 28.3059 | 5.88 | 54.79 K | 27.93 M |
| IONS | Ionis Pharmaceuticals | 9.31 | 4.68 B | 0.15 | 1.64 | 2.93 M | 27.24 M |
| TRMB | Trimble Navigation | 23.27 | 12.55 B | 0.155 | 0.67 | 1.08 M | 25.11 M |
| VIAV | Viavi Solutions | 5.9242 | 7.63 B | 0.1081 | 1.86 | 4.13 M | 24.46 M |
| SEAC | Sea Change Intl IN | 174.80 | 8.4 M | 4.40 | 2.58 | 139.84 K | 24.44 M |
| VRSK | Verisk Analytics Inc | 44.1394 | 26.55 B | 0.3336 | 0.76 | 516.3 K | 22.79 M |
| SNPS | Synopsys Inc | 32.19 | 88.14 B | 0.19 | 0.59 | 694.33 K | 22.35 M |
| ADTN | Adtran Inc | 13.067 | 359.33 M | 0.6463 | 5.2 | 1.5 M | 19.59 M |
| HUBG | Hub Group Inc A | 15.2144 | 1.5 B | 0.3743 | 2.52 | 1.25 M | 19.04 M |
| TTWO | Take-Two Interactive Software | 11.02 | 42 B | 0.09 | 0.82 | 1.71 M | 18.82 M |
| ACTG | Acacia Res-Acacia | 22.2235 | 406.94 M | 1.0027 | 4.73 | 775.48 K | 17.23 M |
| LSTR | Landstar System | 38.8865 | 4.91 B | 0.7256 | 1.9 | 380.47 K | 14.79 M |
| FIVE | Five Below Inc | 34.04 | 13.96 B | 0.22 | 0.65 | 434.52 K | 14.79 M |
| SLAB | Silicon Labs Inc | 36.11 | 7.39 B | 0.47 | 1.32 | 403.46 K | 14.57 M |
| ODFL | Old Dominion Freight Line Inc | 9.8746 | 34.62 B | 0.2617 | 2.72 | 1.47 M | 14.51 M |
| OSIS | O S I Systems Inc | 79.62 | 3.1 B | 2.79 | 3.63 | 176.86 K | 14.08 M |
| NDSN | Nordson Corp | 50.0318 | 18.11 B | 0.303 | 0.61 | 278.6 K | 13.94 M |
| JBLU | Jetblue Airways Cp | 5.24 | 1.51 B | 0.03 | 0.58 | 2.66 M | 13.93 M |
| VRA | Vera Bradley | 30.28 | 230.08 M | 0.28 | 0.93 | 425.76 K | 12.89 M |
| PTC | Ptc Inc | 20.53 | 21.35 B | 0.23 | 1.13 | 573.38 K | 11.77 M |
| SOHU | Sohu.com Inc ADR | 38.40 | 369.5 M | 0.32 | 0.84 | 304.31 K | 11.69 M |
| BPOP | Popular Inc | 14.4532 | 10 B | 0.0749 | 0.52 | 798.3 K | 11.54 M |
| WERN | Werner Enterprise | 16.1489 | 1.66 B | 0.4229 | 2.69 | 621.08 K | 10.03 M |
| PRGS | Progress Software | 17.044 | 1.79 B | 0.3462 | 2.07 | 584.8 K | 9.97 M |
| POWI | Power Integratn | 12.8705 | 2.46 B | 0.8267 | 6.86 | 726.4 K | 9.35 M |
| INVA | Innoviva Inc | 18.1182 | 1.36 B | 0.2169 | 1.21 | 434.35 K | 7.87 M |
| TXRH | Texas Roadhouse Inc | 13.9295 | 12.35 B | 0.0821 | 0.59 | 553.83 K | 7.71 M |
| EXEL | Exelixis Inc | 4.80 | 17.22 B | 0.07 | 1.48 | 1.6 M | 7.7 M |
| CSGP | Costar Group Inc | 7.772 | 12.2 B | 0.039 | 0.5 | 948.95 K | 7.38 M |
| HOMB | Home Bancshares Inc | 6.4946 | 6.02 B | 0.0571 | 0.89 | 1.09 M | 7.1 M |
| SMTC | Semtech Corp | 24.59 | 10.59 B | 0.13 | 0.53 | 278.24 K | 6.84 M |
| ZUMZ | Zumiez Inc | 25.62 | 220.45 M | 0.45 | 1.79 | 263.63 K | 6.75 M |
| NTCT | Netscout Systems | 25.54 | 2.35 B | 0.30 | 1.19 | 260.49 K | 6.65 M |
| GIII | G-III Apparel Gp | 18.0044 | 1.38 B | 0.3426 | 1.94 | 369 K | 6.64 M |
| TRMK | Trustmark Corp | 15.2885 | 2.62 B | 0.1101 | 0.73 | 422.76 K | 6.46 M |
| LSCC | Lattice Semicond | 3.78 | 15.82 B | 0.05 | 1.34 | 1.67 M | 6.32 M |
| KLIC | Kulicke and Soffa | 8.4783 | 3.65 B | 0.087 | 1.04 | 724.2 K | 6.14 M |
| UHAL | A M E R C O | 10.4002 | 11.01 B | 0.0537 | 0.52 | 548 K | 5.7 M |
| UMBF | Ump Financial Corp | 36.7397 | 10.32 B | 0.2704 | 0.74 | 154.9 K | 5.69 M |
| HTLD | Heartland Express | 11.4017 | 803.1 M | 0.0925 | 0.82 | 496.74 K | 5.66 M |
| EGHT | 8X8 Inc | 5.89 | 316.52 M | 0.03 | 0.51 | 806.81 K | 4.75 M |
| SPSC | Sps Commerce Inc | 19.645 | 2.87 B | 0.33 | 1.71 | 232.36 K | 4.56 M |
| MNRO | Monro Muffler Brak | 25.2957 | 338.33 M | 0.2334 | 0.93 | 176.39 K | 4.46 M |
| BLKB | Blackbaud Inc | 22.4732 | 2.47 B | 0.14 | 0.63 | 197.86 K | 4.45 M |
| WRLD | World Acceptance Cp | 67.03 | 652.18 M | 0.64 | 0.96 | 61.03 K | 4.09 M |
| SANM | Sanmina Corp | 7.99 | 8.33 B | 0.04 | 0.5 | 483.98 K | 3.87 M |
| ALGT | Allegiant Travel Com | 57.2784 | 2.59 B | 0.5589 | 0.99 | 67.23 K | 3.85 M |
| AXON | Axon Enterprise Inc | 6.52 | 24.64 B | 0.10 | 1.56 | 571.2 K | 3.72 M |
| EGBN | Eagle Bancorp Inc | 12.6621 | 1.04 B | 0.2981 | 2.41 | 272.8 K | 3.45 M |
| ACHC | Acadia Healthcr Company | 21.47 | 3.59 B | 0.23 | 1.08 | 155.5 K | 3.34 M |
| PCRX | Pacira Pharm Inc | 16.23 | 1.46 B | 0.19 | 1.18 | 204.88 K | 3.33 M |
| CGNX | Cognex Cp | 7.9363 | 8.55 B | 0.0578 | 0.73 | 413.6 K | 3.28 M |
| ARAY | Accuray Inc | 6.7097 | 383.44 M | 0.2097 | 3.23 | 486.76 K | 3.27 M |
| FWRD | Foward Air Corp | 29.0996 | 619.2 M | 0.6551 | 2.3 | 107.42 K | 3.13 M |
| PEGA | Pegasystems Inc | 5.5407 | 5.16 B | 0.0336 | 0.61 | 551.2 K | 3.05 M |
| RMBS | Rambus Inc | 4.84 | 8.65 B | 0.07 | 1.47 | 621.12 K | 3.01 M |
| MPWR | Monolithic Power Sys | 16.0716 | 66.21 B | 0.3332 | 2.12 | 182.2 K | 2.93 M |
| LAB | Standard Biotools Inc | 15.29 | 260.89 M | 0.09 | 0.59 | 180.1 K | 2.75 M |
| PZZA | Papa John's Intl | 21.0541 | 657.78 M | 0.1808 | 0.87 | 129.38 K | 2.72 M |
| CEVA | Ceva Inc | 14.69 | 688.37 M | 0.33 | 2.3 | 183.08 K | 2.69 M |
| NCMI | National Cinemedia | 68.4229 | 152.39 M | 0.8286 | 1.23 | 38.15 K | 2.61 M |
| INSM | Insmed Inc | 6.39 | 26.21 B | 0.05 | 0.79 | 399.08 K | 2.55 M |
| PLUR | Pluri Inc | 292.00 | 15.09 M | 1.60 | 0.55 | 8.65 K | 2.53 M |
| PBYI | Puma Biotechnology | 22.60 | 420.19 M | 0.90 | 4.15 | 105.89 K | 2.39 M |
| FANG | Diamondback Energy | 13.1677 | 49.71 B | 0.0769 | 0.59 | 166.1 K | 2.19 M |
| PRIM | Primoris Services Cp | 12.4565 | 3.67 B | 0.08 | 0.65 | 169.48 K | 2.11 M |
| APOG | Apogee Entrpr Inc | 16.0954 | 999.44 M | 0.442 | 2.82 | 126.64 K | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPR | Tapestry Inc | 39.3204 | 26.65 B | 2.6913 | 7.35 | 16.33 M | 642.17 M |
| UPS | United Parcel Service | 46.0372 | 94.56 B | 1.3549 | 3.03 | 8.21 M | 377.95 M |
| WHR | Whirlpool Corp | 58.4339 | 1.99 B | 4.6717 | 8.69 | 5.69 M | 332.55 M |
| TJX | TJX Companies | 17.7961 | 150.61 B | 0.3051 | 1.74 | 14.61 M | 260.02 M |
| HOG | Harley-Davidson Inc | 34.2386 | 3.46 B | 2.4535 | 7.72 | 7 M | 239.52 M |
| TGT | Target Corporation | 42.1365 | 73.5 B | 0.2893 | 0.69 | 5.36 M | 225.81 M |
| CRM | Salesforce.com Inc | 36.6617 | 175.69 B | 0.2882 | 0.79 | 4.79 M | 175.67 M |
| CE | Celanese Corp | 30.0135 | 5.37 B | 0.5895 | 2 | 3.51 M | 105.25 M |
| SWK | Stanley Black & Decker Inc | 49.4638 | 17.31 B | 0.453 | 0.92 | 1.53 M | 75.83 M |
| AAP | Advance Auto Parts Inc | 58.2639 | 2.77 B | 0.9871 | 1.72 | 1.3 M | 75.55 M |
| WOLF | Wolfspeed | 29.4793 | 1.39 B | 0.90 | 3.15 | 2.56 M | 75.4 M |
| P | Everpure, Inc. | 9.86 | 33.98 B | 0.76 | 8.35 | 7.56 M | 74.56 M |
| EXPD | Expeditors Intl | 30.3845 | 0.7956 | 2.69 | 2.41 M | 73.25 M | |
| MAS | Masco Corp | 11.2553 | 16.35 B | 0.1795 | 1.62 | 6.13 M | 68.99 M |
| CIEN | Ciena Corp | 12.53 | 38.59 B | 0.25 | 2.04 | 4.39 M | 55.07 M |
| GPC | Genuine Parts Company | 41.7655 | 17.19 B | 0.3533 | 0.85 | 1.26 M | 52.64 M |
| WRB | W.R. Berkley Corp | 8.6788 | 28.54 B | 0.1989 | 2.35 | 5.98 M | 51.88 M |
| AME | Amtek Inc | 31.6964 | 54.65 B | 0.6314 | 2.03 | 1.6 M | 50.83 M |
| EAT | Brinker International | 26.8461 | 8.11 B | 0.2087 | 0.78 | 1.89 M | 50.61 M |
| RMD | Resmed Inc | 33.8912 | 32.93 B | 0.2248 | 0.67 | 1.4 M | 47.58 M |
| R | Ryder System | 31.4708 | 10.77 B | 1.6416 | 5.5 | 1.36 M | 42.69 M |
| CSL | Carlisle Companies Inc | 45.6003 | 15.27 B | 2.3046 | 5.32 | 863.6 K | 39.38 M |
| WCN | Waste Connections Inc | 17.466 | 47.83 B | 0.1732 | 1 | 2.21 M | 38.56 M |
| CRI | Carter's Inc | 39.3559 | 1.26 B | 0.3417 | 0.88 | 845.8 K | 33.29 M |
| VHC | Virnetx Holding Corp | 509.8481 | 47.14 M | 28.3059 | 5.88 | 54.79 K | 27.93 M |
| CBT | Cabot Corp | 25.1004 | 3.71 B | 0.5675 | 2.31 | 1.05 M | 26.3 M |
| CLH | Clean Harbors | 49.61 | 15.29 B | 1.11 | 2.29 | 494.86 K | 24.55 M |
| CXT | Crane NXT Co | 11.513 | 3.37 B | 0.2448 | 2.17 | 1.95 M | 22.39 M |
| GWRE | Guidewire Software Inc | 29.94 | 12.85 B | 1.18 | 4.1 | 747.4 K | 22.38 M |
| MAGN | Magnera Corp placeholder | 209.2582 | 467.84 M | 6.0971 | 3 | 100.65 K | 21.06 M |
| DBI | Designer Brands Inc | 21.478 | 345.08 M | 0.1379 | 0.65 | 975.4 K | 20.95 M |
| IEX | Idex Corp | 34.6998 | 17.4 B | 0.9114 | 2.7 | 548.28 K | 19.03 M |
| KEX | Kirby Corp | 59.61 | 6.56 B | 1.02 | 1.74 | 304.7 K | 18.16 M |
| ABG | Asbury Automotive Group Inc | 30.89 | 3.71 B | 0.85 | 2.83 | 578.17 K | 17.86 M |
| THO | Thor Industries | 27.4983 | 4.12 B | 0.3413 | 1.26 | 635.9 K | 17.49 M |
| MOH | Molina Healthcare Inc | 22.73 | 10.73 B | 0.14 | 0.62 | 717.04 K | 16.3 M |
| NOW | Servicenow Inc | 34.56 | 103.39 B | 1.12 | 3.35 | 440.1 K | 15.21 M |
| TTC | Toro Company | 17.3328 | 10.11 B | 0.3229 | 1.9 | 808.2 K | 14.01 M |
| IT | Gartner Inc | 45.71 | 11.92 B | 0.62 | 1.38 | 291.7 K | 13.33 M |
| SAH | Sonic Automotive | 15.5237 | 1.97 B | 0.3833 | 2.53 | 853.6 K | 13.25 M |
| SSD | Simpson Manufacturing Company | 25.4813 | 8.26 B | 0.2873 | 1.14 | 412.1 K | 10.5 M |
| CXW | Corecivic Inc | 15.8735 | 2.73 B | 0.0818 | 0.52 | 650.6 K | 10.33 M |
| TRGP | Targa Resources | 27.2778 | 60.32 B | 0.3088 | 1.15 | 297.5 K | 8.12 M |
| CUBE | Cubesmart | 7.8497 | 10.1 B | 0.0596 | 0.77 | 1.03 M | 8.08 M |
| USNA | Usana Health Sciences Inc | 23.485 | 242.04 M | 0.53 | 2.31 | 332.56 K | 7.81 M |
| BGS | B&G Foods Holdings | 11.1773 | 216.19 M | 0.1153 | 1.04 | 689 K | 7.7 M |
| HII | Huntington Ingalls Industries | 33.3204 | 12.36 B | 0.4382 | 1.33 | 225.36 K | 7.51 M |
| ROL | Rollins Inc | 5.4955 | 18.49 B | 0.0539 | 0.99 | 1.29 M | 7.1 M |
| HOMB | Home Bancshares Inc | 6.4946 | 0.0571 | 0.89 | 1.09 M | 7.1 M | |
| KNX | Knight-Swift Transporation Inc | 12.532 | 10.11 B | 0.2796 | 2.28 | 521.8 K | 6.54 M |
| SXT | Sensient Technologies Corp | 27.4046 | 5.15 B | 0.4998 | 1.86 | 224.1 K | 6.14 M |
| PRLB | Proto Labs Inc | 29.50 | 1.62 B | 1.01 | 3.55 | 205.33 K | 6.06 M |
| TREX | Trex Company | 4.3363 | 5.44 B | 0.065 | 1.52 | 1.32 M | 5.74 M |
| FLO | Flowers Foods | 7.7211 | 1.37 B | 0.0568 | 0.74 | 697.65 K | 5.39 M |
| ALSN | Allison Transmission Holdings | 15.4974 | 10.31 B | 0.4793 | 3.19 | 344.6 K | 5.34 M |
| MATX | Matson Inc | 16.0255 | 6.19 B | 0.2472 | 1.57 | 318.7 K | 5.11 M |
| CLW | Clearwater Paper Corp | 41.76 | 224.21 M | 0.56 | 1.36 | 108.89 K | 4.55 M |
| GNRC | Generac Holdings Inc | 22.8677 | 10.72 B | 0.3687 | 1.64 | 178.48 K | 4.08 M |
| TYL | Tyler Technologies | 42.74 | 16.77 B | 0.44 | 1.04 | 86.97 K | 3.72 M |
| TK | Teekay Shipping Corp | 13.0836 | 1.13 B | 0.0963 | 0.74 | 268.2 K | 3.51 M |
| BHE | Benchmark Electronics | 12.7981 | 2.28 B | 0.0663 | 0.52 | 255.8 K | 3.27 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 61.8039 | 7.73 B | 1.5079 | 2.5 | 52 K | 3.21 M |
| WNC | Wabash National Corp | 5.3535 | 471.35 M | 0.0741 | 1.4 | 567.71 K | 3.04 M |
| AHT | Ashford Hospitality Trust Inc | 3288.8555 | 15.02 M | 57.4973 | 1.78 | 919 | 3.02 M |
| SFUNY | Fang Holdings Ltd | 163.9043 | 9.04 M | 1.3797 | 0.85 | 18.31 K | 3 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.5962 | 676.86 M | 0.2487 | 1.73 | 204.5 K | 2.98 M |
| GTY | Getty Realty Corp | 8.9378 | 1.93 B | 0.1023 | 1.16 | 325.5 K | 2.91 M |
| RWT | Redwood Trust | 4.8854 | 346 M | 0.052 | 1.08 | 516.8 K | 2.52 M |
| DSX | Diana Shipping Inc | 3.6722 | 294.86 M | 0.0406 | 1.12 | 660.87 K | 2.43 M |
| PBH | Prestige Brand Holdings | 16.6819 | 2.13 B | 0.1664 | 1.01 | 143.2 K | 2.39 M |
| BTT | Blackrock Municipal Target Term | 15.1674 | 1.43 B | 0.1214 | 0.81 | 148.5 K | 2.25 M |
| TPC | Tutor Perini Corp | 10.4421 | 5.13 B | 0.3893 | 3.87 | 208.2 K | 2.17 M |
| HNI | Hon Industries Inc | 17.7453 | 3.56 B | 0.3304 | 1.9 | 122 K | 2.16 M |
| PRIM | Primoris Services Corporation | 12.6392 | 0.0812 | 0.65 | 169.48 K | 2.14 M | |
| TR | Tootsie Roll Industries | 15.9904 | 2.93 B | 0.1072 | 0.67 | 124.61 K | 1.99 M |
| AAT | American Assets Trust | 16.8049 | 1.67 B | 0.0914 | 0.55 | 104.6 K | 1.76 M |
| XPER | Xperi Inc | 10.4473 | 0.1493 | 1.45 | 161.91 K | 1.69 M | |
| HMN | Horace Mann Educators Corp | 12.2267 | 2.17 B | 0.0847 | 0.7 | 135.2 K | 1.65 M |
| STAG | Stag Industrial Inc | 8.6746 | 7.35 B | 0.1265 | 1.48 | 185 K | 1.6 M |
| HLIO | Helios Technologies Inc | 22.0651 | 0.1381 | 0.63 | 70.7 K | 1.56 M | |
| HPP | Hudson Pacific Properties | 89.4663 | 486.25 M | 2.1302 | 2.44 | 17.01 K | 1.52 M |
| KRG | Kite Realty Group Trust | 10.9693 | 5.26 B | 0.0602 | 0.55 | 128.47 K | 1.41 M |
| SNX | Synnex Corp | 14.0848 | 18.55 B | 0.1099 | 0.79 | 98.72 K | 1.39 M |
| XPO | Xpo Logistics Inc | 4.3173 | 21.93 B | 0.1313 | 3.14 | 287.88 K | 1.24 M |
| GMED | Globus Medical Inc | 16.50 | 10.1 B | 0.16 | 0.98 | 73.77 K | 1.22 M |
| AGX | Argan Inc | 12.0988 | 4.27 B | 0.1014 | 0.85 | 97.1 K | 1.17 M |
| DIN | Dineequity Inc | 33.1714 | 451.97 M | 0.1722 | 0.52 | 34.5 K | 1.14 M |
| ROG | Rogers Corp | 39.91 | 2.28 B | 0.42 | 1.06 | 26 K | 1.04 M |
| EPAM | Epam Systems Inc | 17.76 | 8.47 B | 0.12 | 0.68 | 57.32 K | 1.02 M |
| SXI | Standex International Corp | 39.4082 | 2.98 B | 0.5616 | 1.45 | 25.6 K | 1.01 M |
| MYE | Myers Industries | 9.6903 | 1.05 B | 0.0728 | 0.76 | 103.6 K | 1 M |
| EFT | Eaton Vance Floating Rate Income Trust | 6.3552 | 279.88 M | 0.0649 | 1.03 | 150.8 K | 958.36 K |
| VOC | Voc Energy Trust | 3.1575 | 49.47 M | 0.142 | 4.71 | 283.31 K | 894.54 K |
| GRBK | Green Brick Partners | 4.689 | 0.1718 | 3.8 | 182.39 K | 855.23 K | |
| BLW | Blackrock Ltd Duration Income Trust | 6.1111 | 459.41 M | 0.0669 | 1.11 | 115.2 K | 704 K |
| SRI | Stoneridge Inc | 4.90 | 146.48 M | 0.05 | 1.03 | 137.92 K | 675.79 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 25.5575 | 14.36 B | 0.1312 | 0.52 | 25.3 K | 646.6 K |
| FN | Fabrinet | 9.59 | 12.45 B | 0.09 | 0.95 | 64.13 K | 615.05 K |
| EOT | Eaton Vance Muni Income Trust | 12.1219 | 247.04 M | 0.0634 | 0.53 | 48.2 K | 584.28 K |
| UHAL | Amerco Inc | 10.4123 | 0.0538 | 0.52 | 54.78 K | 570.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corp | 4.2406 | 0.0235 | 0.56 | 2.66 M | 11.28 M | |
| TOU | Tourmaline Oil Corp | 20.6649 | 0.5766 | 2.87 | 484.8 K | 10.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.4647 | 4.2331 | 1.49 | 26.77 K | 7.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1382 | 0.2461 | 0.6 | 152.84 K | 6.29 M | |
| BIR | Birchcliff Energy Ltd | 5.405 | 0.1543 | 2.94 | 439.1 K | 2.37 M | |
| NPI | Northland Power Inc | 8.6437 | 0.0767 | 0.9 | 117.84 K | 1.02 M | |
| MRC | Morguard Corp | 97.7599 | 0.9861 | 1.02 | 10.27 K | 1 M | |
| BYD | Boyd Group Services Inc | 14.6423 | 0.0818 | 0.56 | 56.5 K | 827.29 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3669 | 0.102 | 0.77 | 46.68 K | 623.98 K | |
| TOT | Total Energy Services Inc | 11.8765 | 0.1751 | 1.5 | 48.46 K | 575.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9496 | 0.0495 | 0.84 | 57.09 K | 339.65 K | |
| USA | Americas Silver Corp | 29.70 | 0.30 | 1.02 | 6.86 K | 203.74 K | |
| KEI | Kolibri Global Energy Inc | 6.90 | 0.10 | 1.47 | 12.35 K | 85.22 K | |
| ACX | Act Energy Technologies Ltd | 6.9671 | 0.0469 | 0.68 | 11.83 K | 82.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1664 | 0.0626 | 0.62 | 7.68 K | 78.1 K | |
| RCI-A | Rogers Communications Inc | 25.9598 | 0.3436 | 1.34 | 2.81 K | 72.95 K | |
| BCE-PH | Bce Inc Pref H | 10.5909 | 0.1095 | 1.04 | 5.4 K | 57.18 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 12.94 K | 50.47 K | |
| PIC-PA | Premium Income Corp Pref A | 6.7029 | 0.0564 | 0.85 | 5.4 K | 36.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3708 | 0.0806 | 0.56 | 2.2 K | 31.62 K | |
| RIC | Richmont Mines | 5.035 | 0.111 | 2.25 | 5.34 K | 26.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8908 | 0.0468 | 0.6 | 3.1 K | 24.46 K | |
| CRRX | Carerx Corp | 13.5787 | 0.3935 | 2.98 | 1.5 K | 20.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6427 | 0.0205 | 0.57 | 5.5 K | 20.03 K | |
| HBP | Helix Biopharm | 4.35 | 0.20 | 4.82 | 4.6 K | 20.01 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3362 | 0.0674 | 0.55 | 1.26 K | 15.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | 0.0317 | 0.78 | 2.71 K | 11.09 K | |
| LNF | Leons Furniture | 6.8694 | 0.0419 | 0.61 | 1.2 K | 8.24 K | |
| SVB | Silver Bull Resources Inc | 3.68 | 0.08 | 2.22 | 1.3 K | 4.78 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.3899 | 8.51 | 739 | 3.67 K | |
| TCL-B | Transcontinental Inc | 4.455 | 0.1016 | 2.33 | 500 | 2.23 K | |
| BCT | Briacell Therapeutics Corp | 28.9696 | 2.4141 | 9.09 | 62 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 143.962 | 216.59 K | 89.609 | 164.86 | 15.25 M | 2.19 B |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | 760.00 | 23.46 | 6.5 K | 26 M |
| CGIP | Celadon Group Inc | 16.1657 | 5.66 K | 0.4479 | 2.85 | 185.94 K | 3.01 M |
| ONCI | On4 Communications Inc | 1417.50 | 405.00 | 40 | 1.56 K | 2.21 M | |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | 0.03 | 0.98 | 80.16 K | 246.9 K |
| GAMI | GAMCO Investors Inc | 20.885 | 536.94 M | 0.3692 | 1.8 | 10.4 K | 217.18 K |
| ORBT | Orbit International Corporation | 3.0114 | 8.53 M | 0.0289 | 0.97 | 21.1 K | 63.54 K |
| USRM | U.S. Stem Cell Inc | 23.50 | 64.15 K | 1.60 | 7.31 | 1.97 K | 46.37 K |
| PZOO | Pazoo Inc | 1497.50 | 25.00 | 1.7 | 17 | 25.46 K | |
| APPZ | Monster Arts Inc | 650.00 | 260.00 | 66.67 | 29 | 18.85 K | |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.00 | 12.5 | 1.72 K | 15.5 K |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.50 | 17.24 | 4.1 K | 13.94 K |
| SPRV | Web To Door Inc | 2500.001 | 390.37 K | 100.001 | 4.17 | 3 | 7.5 K |
| KALY | Kali Inc | 8.00 | 101.82 K | 1.70 | 26.98 | 800 | 6.4 K |
| ELCO | Elcom International Inc | 15.00 | 16.57 M | 0.50 | 3.45 | 400 | 6 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 270 | 3.57 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 2.30 | 85.19 | 575 | 2.88 K |
| BLITF | i3 Interactive Inc | 4.20 | 22.24 K | 1.00 | 31.25 | 500 | 2.1 K |
| TGHI | Touchpoint Group Holdings Inc | 1620.00 | 344.25 K | 270.00 | 20 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 9999.9922 | 16.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 58498.5391 | 15.08 K | 7799.8047 | 15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 130.5805 | 2.2325 | 1.74 | 34.15 K | 4.46 M | |
| TIE | Coloured Ties Capital Inc. | 11.5824 | 0.1942 | 1.71 | 95.58 K | 1.11 M | |
| ABM | Athabasca Minerals Inc | 24.00 | 3.00 | 14.29 | 18.1 K | 434.4 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.20 | 2 | 17.18 K | 175.24 K | |
| PUMA | Puma Exploration Inc | 24.00 | 2.00 | 9.09 | 6 K | 144 K | |
| NEXG | NeXGold Mining Corp | 10.56 | 0.24 | 2.33 | 12.18 K | 128.65 K | |
| BTR | Bonterra Resources Inc | 15.00 | 1.00 | 7.14 | 2.43 K | 36.44 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 1.00 | 6.67 | 2 K | 32.06 K | |
| CGNT | Copper Giant Resources Corp. | 27.50 | 9.50 | 52.78 | 1.1 K | 30.25 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 133 | 27.93 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 4.57 K | 24.65 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | 0.50 | 5.88 | 1.39 K | 12.51 K | |
| DAU | Desert Gold Ventures Inc | 3.70 | 0.40 | 12.12 | 3.1 K | 11.47 K | |
| BBB | Brixton Metals Corporation | 11.50 | 0.50 | 4.55 | 665 | 7.65 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | 0.80 | 6.33 | 263 | 3.53 K | |
| TWO | T2 Metals Corp. | 9.00 | 0.50 | 5.88 | 290 | 2.61 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 31 | 2.48 K | |
| APGO | Apollo Gold & Silver Corp | 80.00 | 8.00 | 11.11 | 25 | 2 K | |
| LQWD | LQwD FinTech Corp | 39.20 | 0.70 | 1.82 | 49 | 1.92 K | |
| KLE-H | Kingsland Energy Corp | 52.00 | 15.20 | 41.3 | 13 | 676 | |
| NXS | Nexus Gold Corp | 162.50 | 25.00 | 18.18 | 3 | 487.5 | |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.80 | 5.71 | 23 | 340.4 | |
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | 30.00 | 25 | 1 | 150 |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 10 | 110 |