Gainers for 5 November 2012 from 00:00:00 until 23:59:59
Gainers for 5 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 589.20 | 3.89 M | 109.20 | 22.75 | 218.15 K | 128.53 M |
| CBOE | CBOE Global Markets Inc | 24.4346 | 38.06 B | 0.2085 | 0.86 | 403.7 K | 9.86 M |
| NOG | Northern Oil and Gas | 127.0884 | 2.49 B | 2.7523 | 2.21 | 55.86 K | 7.1 M |
| REED | Reed's, Inc. | 2339.8418 | 14.94 M | 201.7104 | 9.43 | 922 | 2.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1878 | 3.74 B | 0.5692 | 5.36 | 157.01 K | 1.76 M |
| AUMN | Golden Minerals Company | 103.00 | 3.6 M | 1.00 | 0.98 | 11.24 K | 1.16 M |
| SEB | Seaboard Corporation | 2268.8401 | 3.61 B | 96.248 | 4.43 | 500 | 1.13 M |
| AGIG | AGIG | 72.50 | 36.22 M | 1.25 | 1.75 | 14.44 K | 1.05 M |
| NAK | Northern Dynasty Minerals | 3.80 | 369.8 M | 0.25 | 7.04 | 137.54 K | 522.66 K |
| TMP | Tompkinstrustco | 26.4256 | 1.45 B | 0.1316 | 0.5 | 10.9 K | 288.04 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | 4048.7266 | 3.1 | 2 | 269.24 K |
| NHC | National Healthcare Corp | 32.0097 | 3.27 B | 0.3031 | 0.96 | 8.4 K | 268.88 K |
| WWR | Westwater Resources | 2424.00 | 52.44 M | 54.00 | 2.28 | 51 | 123.62 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | 3.00 | 3 | 838 | 86.31 K |
| INUV | Inuvo Inc | 11.30 | 6.27 M | 0.20 | 1.8 | 6.06 K | 68.48 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.01 M | 2.50 | 0.74 | 135 | 46.24 K |
| BHB | Bar Harbor Bankshares | 9.6892 | 692.94 M | 0.0527 | 0.55 | 3.38 K | 32.7 K |
| BRN | Barnwell Industries | 3.2583 | 12.31 M | 0.0485 | 1.51 | 8.22 K | 26.77 K |
| NEN | New England Realty Associates | 20.1739 | 159.52 M | 0.4533 | 2.3 | 1.1 K | 22.19 K |
| CVR | Chicago Rivet & Machine Company | 12.5754 | 8.99 M | 0.0669 | 0.53 | 1.4 K | 17.61 K |
| IPB | Merrill Lynch & Company | 12.6399 | 0.103 | 0.82 | 1.1 K | 13.9 K | |
| ITP | IT Tech Packaging Inc | 19.9693 | 1 M | 0.8853 | 4.64 | 613 | 12.24 K |
| PW | Power REIT | 7.7255 | 2.59 M | 0.1505 | 1.99 | 1 K | 7.73 K |
| ENSV | Enservco Corpporation | 5.325 | 29.09 K | 0.075 | 1.43 | 667 | 3.55 K |
| BESS | Bimergen Energy Corporation | 113.40 | 29.38 M | 1.40 | 1.25 | 28 | 3.18 K |
| MXC | Mexco Energy Corp | 5.7371 | 21.55 M | 0.0388 | 0.68 | 300 | 1.72 K |
| UUU | Universal Security Instruments | 3.6881 | 16.02 M | 0.0253 | 0.69 | 400 | 1.48 K |
| CKX | Ckx Lands | 13.0456 | 36.89 M | 0.3545 | 2.79 | 100 | 1.3 K |
| COHN | Cohen & CO Inc | 4.5015 | 34.52 M | 0.072 | 1.63 | 284 | 1.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | 15.5955 | 63.93 | 9 | 359.89 |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.42 M | 7499.4375 | 3.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.80 | 1.45 T | 0.16 | 1.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.70 | 0.30 | 3.57 | 2.46 K | 21.39 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.7736 | 0.1115 | 1.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5922 | 5.06 T | 0.2353 | 1.36 | 529.14 M | 9.31 B |
| BMRN | Biomarin Pharmaceuticals | 49.069 | 11.07 B | 11.659 | 31.17 | 13.12 M | 643.85 M |
| QCOM | Qualcomm Inc | 42.0023 | 185.68 B | 0.7854 | 1.91 | 10.38 M | 436.15 M |
| AMZN | Amazon.com Inc | 11.7165 | 2.93 T | 0.0954 | 0.82 | 36.92 M | 432.63 M |
| WMT | Walmart Inc. | 18.6011 | 999.14 B | 0.0941 | 0.51 | 14.3 M | 266.05 M |
| EBAY | Ebay Inc | 18.4229 | 54.23 B | 0.2464 | 1.36 | 12.75 M | 234.93 M |
| TXN | Texas Instruments | 20.3823 | 274.75 B | 0.6501 | 3.29 | 10.01 M | 204.11 M |
| CRUS | Cirrus Logic Inc | 32.40 | 5.99 B | 0.29 | 0.9 | 5.09 M | 164.86 M |
| VRTX | Vertex Pharmaceutic | 46.41 | 138.91 B | 1.40 | 3.11 | 3.53 M | 163.96 M |
| SWKS | Skyworks Solutions | 16.4595 | 19.45 B | 0.7067 | 4.49 | 9.77 M | 160.78 M |
| COST | Costco Wholesale | 71.6632 | 472.44 B | 1.1806 | 1.68 | 2.2 M | 157.62 M |
| FFIV | F5 Networks Inc | 85.13 | 18.03 B | 2.54 | 3.08 | 1.75 M | 148.74 M |
| FOSL | Fossil Group | 94.10 | 465.42 M | 1.00 | 1.07 | 1.41 M | 132.43 M |
| MU | Micron Technology | 5.6957 | 820.41 B | 0.1268 | 2.28 | 20.05 M | 114.21 M |
| HON | Honeywell International Inc. Common Stock | 42.615 | 72.33 B | 0.2511 | 0.59 | 2.61 M | 111.38 M |
| AMAT | Applied Materials | 9.1523 | 295.63 B | 0.2311 | 2.59 | 11.93 M | 109.2 M |
| GRPN | Groupon Cl A | 78.00 | 508.52 M | 1.40 | 1.83 | 1.33 M | 103.94 M |
| BIIB | Biogen Inc | 139.60 | 37.44 B | 1.19 | 0.86 | 744.5 K | 103.93 M |
| VRSN | Verisign Inc | 39.6453 | 27.91 B | 0.4642 | 1.18 | 2.56 M | 101.4 M |
| ROST | Ross Stores Inc | 25.3103 | 76.65 B | 0.4202 | 1.69 | 3.9 M | 98.58 M |
| EXPE | Expedia Group Inc | 54.713 | 30.11 B | 0.7311 | 1.35 | 1.69 M | 92.36 M |
| MNST | Monster Beverage Cp | 7.5067 | 88.82 B | 0.1684 | 2.29 | 11.94 M | 89.66 M |
| STX | Seagate Technology | 15.8697 | 115.15 B | 0.4513 | 2.93 | 5.6 M | 88.94 M |
| LRCX | Lam Research Corp | 3.1277 | 278.3 B | 0.0662 | 2.16 | 25.7 M | 80.39 M |
| NTAP | Netapp Inc | 20.54 | 34.57 B | 0.1761 | 0.86 | 3.82 M | 78.42 M |
| ON | On Semiconductor | 6.46 | 27.1 B | 0.3598 | 5.9 | 11.84 M | 76.49 M |
| SOHU | Sohu.com Inc ADR | 40.54 | 369.5 M | 0.51 | 1.27 | 1.87 M | 75.79 M |
| FSLR | First Solar Inc | 23.325 | 19.45 B | 0.785 | 3.48 | 3.24 M | 75.67 M |
| VTRS | Viatris Inc | 20.943 | 23.95 B | 0.1297 | 0.62 | 3.6 M | 75.48 M |
| WDC | Western Digital Cp | 21.5082 | 108.25 B | 0.2177 | 1.02 | 3.51 M | 75.4 M |
| UAL | United Airlines Holdings Inc | 20.25 | 39.17 B | 0.52 | 2.64 | 3.63 M | 73.58 M |
| MCHP | Microchip Technology | 11.8842 | 32.76 B | 0.0918 | 0.78 | 5.86 M | 69.68 M |
| REGN | Regeneron Pharmaceuticals | 143.878 | 94.76 B | 1.3409 | 0.94 | 477.5 K | 68.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8237 | 47.44 B | 0.2285 | 1.06 | 3.05 M | 66.54 M |
| LULU | Lululemon Athletica | 70.84 | 12.78 B | 0.85 | 1.21 | 917.12 K | 64.97 M |
| AKAM | Akamai Technologies | 38.96 | 12.03 B | 0.68 | 1.78 | 1.59 M | 62.11 M |
| ILMN | Illumina Inc | 46.965 | 32.49 B | 0.3405 | 0.73 | 1.27 M | 59.84 M |
| TER | Teradyne Inc | 14.4274 | 38.31 B | 0.3405 | 2.42 | 4 M | 57.74 M |
| KLAC | K L A-Tencor Corp | 29.3499 | 199.34 B | 0.2008 | 0.69 | 1.91 M | 56.04 M |
| AAL | American Airlines Group | 11.9163 | 9.35 B | 0.1038 | 0.88 | 4.57 M | 54.47 M |
| ADI | Analog Devices | 30.4001 | 190.58 B | 0.7083 | 2.39 | 1.68 M | 51.15 M |
| HAIN | Hain Celestial Group | 28.90 | 12.24 M | 0.275 | 0.96 | 1.75 M | 50.62 M |
| UTHR | United Therapeutic | 47.90 | 25.07 B | 0.89 | 1.89 | 1.05 M | 50.37 M |
| RGLD | Royal Gold Inc | 72.3953 | 23.2 B | 0.8184 | 1.14 | 667 K | 48.29 M |
| SRPT | Sarepta Therapeutics | 23.85 | 1.76 B | 1.34 | 5.95 | 2.01 M | 48.02 M |
| TRMB | Trimble Navigation | 26.815 | 12.55 B | 0.4734 | 1.8 | 1.68 M | 44.99 M |
| MRVL | Marvell Technology Inc | 7.0097 | 138.91 B | 0.1378 | 2.01 | 5.87 M | 41.17 M |
| URBN | Urban Outfitters Inc | 37.08 | 7.45 B | 0.52 | 1.42 | 1.09 M | 40.43 M |
| NXPI | Nxp Semiconductors | 22.8265 | 65.93 B | 0.1149 | 0.51 | 1.73 M | 39.45 M |
| WTW | Weight Watchers International, Inc | 72.1474 | 30.7 B | 0.8798 | 1.23 | 545.34 K | 39.34 M |
| BRKR | Bruker Corp | 13.9022 | 9.48 B | 1.8313 | 15.17 | 2.76 M | 38.37 M |
| SSYS | Stratasys Ltd | 62.17 | 577.82 M | 2.97 | 5.02 | 615.63 K | 38.27 M |
| EXPD | Expeditors Intl | 31.088 | 24.43 B | 0.1759 | 0.57 | 1.18 M | 36.68 M |
| CHRW | C.H. Robinson Ww | 45.1871 | 14.96 B | 0.4007 | 0.89 | 809.6 K | 36.58 M |
| PANW | Palo Alto Networks Inc | 9.30 | 267.11 B | 0.20 | 2.2 | 3.88 M | 36.13 M |
| NTRS | Northern Trust Corp | 34.4366 | 32.22 B | 0.5738 | 1.69 | 1.01 M | 34.76 M |
| HSIC | Henry Schein Inc | 29.726 | 9.81 B | 0.5253 | 1.8 | 1.11 M | 33.01 M |
| HAS | Hasbro Inc | 23.4802 | 17.04 B | 0.383 | 1.66 | 1.4 M | 32.91 M |
| CME | CME Group Inc | 31.3709 | 110.63 B | 0.2403 | 0.77 | 1.05 M | 32.82 M |
| ALGN | Align Technology | 26.21 | 12.28 B | 0.23 | 0.89 | 1.13 M | 29.62 M |
| PTEN | Patterson-Uti Energy | 12.8951 | 3.81 B | 0.2558 | 2.02 | 2.24 M | 28.91 M |
| OLED | Universal Display | 30.1314 | 4.07 B | 0.6124 | 2.07 | 912.64 K | 27.5 M |
| GT | Goodyear Tire Rubber | 10.3623 | 1.16 B | 0.0533 | 0.52 | 2.59 M | 26.84 M |
| LKQ | LKQ Corp | 18.9096 | 5.1 B | 0.2045 | 1.09 | 1.41 M | 26.61 M |
| XRAY | Dentsply Sirona Inc | 32.9692 | 1.93 B | 0.6876 | 2.13 | 797.09 K | 26.28 M |
| TROW | T Rowe Price Group | 40.1674 | 23.66 B | 0.3492 | 0.88 | 653.5 K | 26.25 M |
| VC | Visteon Corp | 28.6014 | 1.99 B | 0.5397 | 1.92 | 812.3 K | 23.23 M |
| AVT | Avnet Inc | 23.0545 | 7 B | 0.5962 | 2.65 | 1 M | 23.15 M |
| CHRD | Chord Energy Corp | 18.721 | 7.44 B | 0.2052 | 1.11 | 1.22 M | 22.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5285 | 31.7 B | 0.3774 | 3.38 | 1.97 M | 22.72 M |
| STLD | Steel Dynamics Inc | 9.9059 | 33.58 B | 0.067 | 0.68 | 2.27 M | 22.49 M |
| CROX | Crocs Inc | 13.1106 | 7.3 B | 0.1506 | 1.16 | 1.71 M | 22.41 M |
| INCY | Incyte Corp | 17.50 | 24.52 B | 0.4596 | 2.7 | 1.2 M | 20.95 M |
| VIAV | Viavi Solutions | 5.9469 | 7.63 B | 0.1364 | 2.35 | 3.49 M | 20.78 M |
| IPGP | Ipg Photonics Corp | 54.9271 | 2.95 B | 0.5055 | 0.93 | 375.28 K | 20.61 M |
| FLEX | Flextronics Intl Ltd | 4.3206 | 28.11 B | 0.1455 | 3.48 | 4.66 M | 20.16 M |
| SEAC | Sea Change Intl IN | 178.40 | 8.4 M | 1.60 | 0.9 | 109.91 K | 19.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.2727 | 10.86 B | 0.5063 | 1.46 | 554.3 K | 19.55 M |
| IDCC | Interdigital Inc | 32.1062 | 7.53 B | 0.9921 | 3.19 | 608.24 K | 19.53 M |
| NDSN | Nordson Corp | 53.0874 | 18.11 B | 1.1253 | 2.17 | 364.5 K | 19.35 M |
| CAKE | Cheesecake Fact | 26.3143 | 5.42 B | 0.3407 | 1.31 | 721.5 K | 18.99 M |
| ALKS | Alkermes Plc | 20.04 | 7.81 B | 0.76 | 3.94 | 907.2 K | 18.18 M |
| PLCE | Children's Place Inc | 56.3745 | 3.99 M | 0.9159 | 1.65 | 318.03 K | 17.93 M |
| CBSH | Commerce Bancshares | 18.1385 | 7.96 B | 0.0987 | 0.55 | 931.57 K | 16.9 M |
| LECO | Lincoln Elec Hld | 35.3243 | 15.4 B | 1.1022 | 3.22 | 472.9 K | 16.7 M |
| JAZZ | Jazz Pharma Plc | 55.30 | 15.75 B | 1.15 | 2.12 | 298.4 K | 16.5 M |
| CLNE | Clean Energy Fuels | 11.32 | 403.41 M | 0.26 | 2.35 | 1.45 M | 16.39 M |
| WDAY | Workday Inc | 49.88 | 45.52 B | 1.36 | 2.8 | 310.18 K | 15.47 M |
| COO | Cooper Companies | 24.3057 | 12.09 B | 0.3489 | 1.46 | 623.2 K | 15.15 M |
| ADTN | Adtran Inc | 13.5162 | 359.33 M | 0.1419 | 1.06 | 1.1 M | 14.91 M |
| MSTR | Strategy | 9.861 | 51.25 B | 0.214 | 2.22 | 1.5 M | 14.83 M |
| NDAQ | Nasdaq Inc | 6.5179 | 61.5 B | 0.0697 | 1.08 | 2.25 M | 14.65 M |
| ODFL | Old Dominion Freight Line Inc | 10.8667 | 34.62 B | 0.0893 | 0.83 | 1.33 M | 14.49 M |
| EGHT | 8X8 Inc | 6.80 | 316.52 M | 0.37 | 5.75 | 2.07 M | 14.09 M |
| SYNA | Synaptics Inc | 23.84 | 4.67 B | 0.76 | 3.29 | 588.26 K | 14.02 M |
| SNBR | Sleep Number Corp | 28.10 | 287.15 M | 0.14 | 0.5 | 493.35 K | 13.86 M |
| SLAB | Silicon Labs Inc | 41.06 | 7.39 B | 0.28 | 0.69 | 335.6 K | 13.78 M |
| SWBI | Smith & Wesson Brands Inc | 5.8748 | 699.5 M | 0.146 | 2.55 | 2.27 M | 13.32 M |
| ERIC | Ericsson ADR | 5.9431 | 34.48 B | 0.0532 | 0.9 | 2.22 M | 13.21 M |
| ZUMZ | Zumiez Inc | 21.00 | 220.45 M | 0.43 | 2.09 | 605.19 K | 12.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 44.0171 | 205.84 B | 0.4024 | 0.92 | 9.58 M | 421.47 M |
| WFC | Wells Fargo & Company | 23.2108 | 257.44 B | 0.191 | 0.83 | 17.55 M | 407.31 M |
| MCD | McDonald's Corporation | 61.1426 | 199.68 B | 0.4195 | 0.69 | 5.04 M | 308.1 M |
| RIG | Transocean Inc | 41.1244 | 5.79 B | 2.1813 | 5.6 | 7.19 M | 295.57 M |
| SLB | Schlumberger N.V. | 49.2181 | 73.65 B | 0.8303 | 1.72 | 5.65 M | 277.99 M |
| WMT | Walmart Stores | 18.6456 | 999.14 B | 0.0943 | 0.51 | 14.3 M | 266.69 M |
| FCX | Freeport-Mcmoran Inc | 30.747 | 86.61 B | 0.1558 | 0.51 | 8.49 M | 261.08 M |
| BAX | Baxter International Inc | 29.9617 | 13.67 B | 0.2251 | 0.76 | 8.51 M | 255.1 M |
| CVX | Chevron Corp | 62.5005 | 412.09 B | 0.4693 | 0.76 | 4.06 M | 253.65 M |
| BB | Blackberry Ltd | 8.90 | 5.37 B | 0.19 | 2.18 | 28.34 M | 252.26 M |
| CAT | Caterpillar Inc | 61.8521 | 267.5 B | 0.6986 | 1.14 | 4.04 M | 250.18 M |
| GS | Goldman Sachs Group | 96.303 | 262.53 B | 0.6442 | 0.67 | 2.57 M | 247.37 M |
| BA | Boeing Company | 58.6424 | 137.39 B | 0.2999 | 0.51 | 3.83 M | 224.78 M |
| HD | Home Depot | 45.6846 | 350.19 B | 0.2636 | 0.58 | 4.9 M | 224.05 M |
| F | Ford Motor Company | 5.8298 | 49.04 B | 0.0414 | 0.72 | 37.99 M | 221.5 M |
| HCA | Hca Holdings Inc | 28.0971 | 105.37 B | 1.36 | 5.09 | 7.7 M | 216.36 M |
| HAL | Halliburton Company | 25.3478 | 26.35 B | 0.1413 | 0.56 | 8.05 M | 204.04 M |
| ETN | Eaton Corp | 35.7455 | 137.61 B | 0.9132 | 2.62 | 5.33 M | 190.38 M |
| EOG | Eog Resources | 42.4093 | 79.47 B | 0.5846 | 1.4 | 4.38 M | 185.9 M |
| CF | Cf Industries Holdings | 29.1208 | 18.19 B | 0.9141 | 3.24 | 6.24 M | 181.76 M |
| GNRC | Generac Holdings Inc | 33.8846 | 10.72 B | 3.7308 | 12.37 | 5.26 M | 178.07 M |
| SKYD | Skydance Corporation | 26.2116 | 40.54 B | 0.6166 | 2.41 | 6.48 M | 169.92 M |
| CLF | Cleveland-Cliffs Inc | 32.4694 | 7.34 B | 0.7521 | 2.37 | 5.23 M | 169.88 M |
| TGT | Target Corporation | 42.6477 | 73.5 B | 0.4642 | 1.1 | 3.98 M | 169.79 M |
| SCHW | The Charles Schwab Corp | 11.765 | 160.88 B | 0.127 | 1.09 | 14.23 M | 167.42 M |
| CMI | Cummins Inc | 71.5201 | 62.52 B | 0.6869 | 0.97 | 2.19 M | 156.89 M |
| ROK | Rockwell Automation Inc | 59.6232 | 44.19 B | 1.9182 | 3.32 | 2.59 M | 154.71 M |
| TJX | TJX Companies | 17.5495 | 150.61 B | 0.1964 | 1.13 | 8.8 M | 154.43 M |
| EMR | Emerson Electric Company | 35.1448 | 93.84 B | 0.4802 | 1.39 | 4.35 M | 153 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6546 | 2.06 T | 0.0807 | 0.7 | 13.09 M | 152.52 M |
| STT | State Street Corp | 32.4013 | 46.69 B | 0.8536 | 2.71 | 4.62 M | 149.58 M |
| MMM | 3M Company | 49.5657 | 97.85 B | 0.3485 | 0.71 | 2.86 M | 141.55 M |
| VALE | Vale S.A. ADR | 7.9577 | 49.28 B | 0.0596 | 0.75 | 16.63 M | 132.37 M |
| HPQ | HP Inc | 4.1597 | 25.63 B | 0.0742 | 1.82 | 31.55 M | 131.23 M |
| M | Macy's Inc | 24.4399 | 6.55 B | 0.3266 | 1.35 | 5.27 M | 128.7 M |
| DD | Du Pont De.Nemours Inc | 12.4688 | 20.79 B | 0.1286 | 1.04 | 10.31 M | 128.53 M |
| TDC | Teradata Corp | 58.4369 | 3.05 B | 0.4778 | 0.82 | 2.18 M | 127.63 M |
| MO | Altria Group | 15.332 | 126.99 B | 0.0866 | 0.57 | 8.29 M | 127.11 M |
| CMG | Chipotle Mexican Grill | 5.304 | 45.44 B | 0.0576 | 1.1 | 23.77 M | 126.1 M |
| MPC | Marathon Petroleum Corp | 18.5542 | 106.07 B | 0.5794 | 3.22 | 6.72 M | 124.68 M |
| NKE | Nike Inc | 21.0935 | 57.44 B | 0.1594 | 0.76 | 5.87 M | 123.87 M |
| WU | Western Union Company | 6.2104 | 2.17 B | 0.1372 | 2.26 | 18.22 M | 113.16 M |
| GWW | W.W. Grainger | 163.0899 | 68.95 B | 1.1518 | 0.71 | 687.8 K | 112.17 M |
| PHM | Pultegroup | 15.1908 | 24.88 B | 0.4002 | 2.71 | 7.28 M | 110.58 M |
| TMO | Thermo Fisher Scientific Inc | 59.0102 | 266.1 B | 0.4097 | 0.7 | 1.86 M | 109.63 M |
| LEN | Lennar Corp | 30.0462 | 20.62 B | 1.0192 | 3.51 | 3.48 M | 104.57 M |
| TPR | Tapestry Inc | 38.9485 | 26.65 B | 0.426 | 1.11 | 2.64 M | 102.95 M |
| VLO | Valero Energy Corp | 16.4956 | 97.81 B | 0.3884 | 2.41 | 6.16 M | 101.63 M |
| SHW | Sherwin-Williams Company | 42.1724 | 85.85 B | 0.5858 | 1.41 | 2.39 M | 100.63 M |
| AFL | Aflac Inc | 18.5554 | 62.77 B | 0.203 | 1.11 | 5.2 M | 96.47 M |
| FLR | Fluor Corp | 46.4281 | 6.75 B | 0.8758 | 1.92 | 2.02 M | 93.64 M |
| PSX | Phillips 66 | 30.2671 | 97.79 B | 0.9823 | 3.35 | 3.02 M | 91.53 M |
| A | Agilent Technologies | 23.9829 | 50.16 B | 0.3889 | 1.65 | 3.79 M | 90.88 M |
| LYB | Lyondellbasell Industries NV | 25.602 | 19.59 B | 0.1678 | 0.66 | 3.53 M | 90.35 M |
| APD | Air Products and Chemicals | 57.3822 | 69.53 B | 0.4372 | 0.77 | 1.56 M | 89.8 M |
| BHP | BHP Billiton Ltd ADR | 28.5796 | 206.16 B | 0.3973 | 1.41 | 3.08 M | 88.09 M |
| RRC | Range Resources Corp | 62.728 | 11.96 B | 1.3575 | 2.21 | 1.39 M | 87.09 M |
| KSS | Kohl's Corp | 29.3879 | 2.81 B | 0.2033 | 0.7 | 2.91 M | 85.56 M |
| HUN | Huntsman Corp | 11.0981 | 1.67 B | 0.5659 | 5.37 | 7.66 M | 84.99 M |
| MUR | Murphy Oil Corp | 33.1488 | 4.98 B | 0.2659 | 0.81 | 2.45 M | 81.31 M |
| KEY | Keycorp | 5.2098 | 22.53 B | 0.0554 | 1.07 | 15.33 M | 79.89 M |
| MHK | Mohawk Industries | 88.89 | 8.82 B | 2.13 | 2.46 | 896.61 K | 79.7 M |
| THC | Tenet Healthcare Corp | 25.92 | 23.1 B | 0.89 | 3.56 | 3.07 M | 79.63 M |
| CB | Chubb Ltd | 56.2306 | 141.03 B | 0.3103 | 0.55 | 1.41 M | 79.46 M |
| PH | Parker-Hannifin Corp | 63.7326 | 121.72 B | 0.4225 | 0.67 | 1.25 M | 79.45 M |
| HIG | Hartford Financial Services Group | 16.2707 | 36.85 B | 0.1366 | 0.85 | 4.88 M | 79.37 M |
| BSX | Boston Scientific Corp | 5.34 | 64.79 B | 0.14 | 2.69 | 14.72 M | 78.63 M |
| KBH | KB Home | 14.433 | 3.07 B | 0.4881 | 3.5 | 5.28 M | 76.24 M |
| OC | Owens Corning Inc | 28.3477 | 9.48 B | 0.5335 | 1.92 | 2.62 M | 74.27 M |
| GAP | Gap Inc | 23.1684 | 7.72 B | 0.1703 | 0.74 | 3.13 M | 72.46 M |
| HOV | Hovnanian Enterprises Inc | 126.75 | 594.2 M | 8.75 | 7.42 | 571.62 K | 72.45 M |
| DOV | Dover Corp | 36.0325 | 28.2 B | 1.3271 | 3.82 | 1.98 M | 71.41 M |
| CPRI | Capri Holdings Ltd | 56.49 | 2.25 B | 0.29 | 0.52 | 1.26 M | 71.09 M |
| GLW | Corning Inc | 8.3779 | 96.59 B | 0.106 | 1.28 | 8.4 M | 70.39 M |
| FNF | Fidelity National Financial | 10.4069 | 11.85 B | 0.1284 | 1.25 | 6.59 M | 68.57 M |
| TEL | TE Connectivity Ltd | 26.2947 | 62.61 B | 0.8108 | 3.18 | 2.56 M | 67.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.751 | 0.2277 | 1.06 | 3.05 M | 66.31 M | |
| AEM | Agnico-Eagle Mines Ltd | 42.5802 | 96.29 B | 0.8518 | 2.04 | 1.56 M | 66.25 M |
| EW | Edwards Lifesciences Corp | 14.90 | 59.81 B | 0.2617 | 1.79 | 4.42 M | 65.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7839 | 117.8 B | 0.0719 | 1.26 | 11.32 M | 65.47 M |
| TOL | Toll Brothers Inc | 30.1619 | 14.02 B | 1.0749 | 3.7 | 2.16 M | 65.18 M |
| FLS | Flowserve Corp | 36.7567 | 10.86 B | 0.7728 | 2.15 | 1.77 M | 64.95 M |
| MSI | Motorola Solutions | 42.6076 | 87.19 B | 0.3435 | 0.81 | 1.52 M | 64.89 M |
| AAP | Advance Auto Parts Inc | 69.953 | 2.77 B | 0.71 | 1.03 | 906.8 K | 63.43 M |
| MOS | Mosaic Company | 40.204 | 7.31 B | 0.2678 | 0.67 | 1.57 M | 63.26 M |
| DLB | Dolby Laboratories | 26.6563 | 6.06 B | 0.5662 | 2.17 | 2.37 M | 63.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4219 | 110.91 B | 0.1792 | 1.59 | 5.45 M | 62.25 M |
| LNC | Lincoln National Corp | 16.5762 | 8.19 B | 0.0916 | 0.56 | 3.73 M | 61.81 M |
| ANF | Abercrombie & Fitch Company | 25.8113 | 6.53 B | 0.9773 | 3.94 | 2.3 M | 59.48 M |
| CHD | Church & Dwight Company | 21.4202 | 26.38 B | 0.3304 | 1.57 | 2.75 M | 58.85 M |
| ZBH | Zimmer Biomet Holdings | 56.9256 | 20.31 B | 0.5461 | 0.97 | 1 M | 56.94 M |
| MTD | Mettler-Toledo International | 179.05 | 34.84 B | 4.11 | 2.35 | 317.99 K | 56.94 M |
| PGR | Progressive Corp | 14.1015 | 134.27 B | 0.0762 | 0.54 | 3.9 M | 55.01 M |
| TT | Trane Technologies Plc | 23.6867 | 92.12 B | 0.2788 | 1.19 | 2.31 M | 54.77 M |
| DDD | 3D Systems Corp | 28.5067 | 304.42 M | 0.1467 | 0.52 | 1.92 M | 54.61 M |
| DECK | Deckers Outdoor Corp | 5.35 | 11.99 B | 0.3017 | 5.98 | 10.2 M | 54.57 M |
| CNX | CNX Resources Corp | 28.1778 | 5.28 B | 0.2852 | 1.02 | 1.9 M | 53.65 M |
| DAL | Delta Air Lines Inc | 8.4196 | 60.66 B | 0.0603 | 0.72 | 6.27 M | 52.82 M |
| DINO | HF Sinclair Corp | 22.7871 | 16.92 B | 0.7026 | 3.18 | 2.31 M | 52.75 M |
| RSG | Republic Services | 20.5908 | 75.43 B | 0.2838 | 1.4 | 2.45 M | 50.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 151.00 | 1.40 | 0.94 | 856.36 K | 129.31 M | |
| RCI-B | Rogers Communications Inc | 26.6233 | 0.2125 | 0.8 | 1.42 M | 37.78 M | |
| BB | Blackberry Ltd | 8.87 | 0.15 | 1.72 | 3.58 M | 31.79 M | |
| CNR | Canadian National Railway Co. | 34.2089 | 0.2031 | 0.6 | 769.8 K | 26.33 M | |
| ATRL | Atkinsrealis Group Inc | 36.8841 | 0.7539 | 2.09 | 567.54 K | 20.93 M | |
| AEM | Agnico Eagle Mines Ltd | 41.9641 | 0.9884 | 2.41 | 455.17 K | 19.1 M | |
| ENB | Enbridge Inc | 19.1797 | 0.1297 | 0.68 | 715.83 K | 13.73 M | |
| OVV | Ovintiv Inc | 81.2884 | 0.6227 | 0.77 | 165.89 K | 13.48 M | |
| MG | Magna International Inc | 14.3336 | 0.1172 | 0.82 | 679.3 K | 9.74 M | |
| WCP | Whitecap Resources Inc | 3.8775 | 0.0988 | 2.61 | 2.34 M | 9.08 M | |
| SAP | Saputo Inc | 17.2112 | 0.1386 | 0.81 | 439.8 K | 7.57 M | |
| S | Sherritt Intl Rv | 4.5077 | 0.0374 | 0.84 | 1.35 M | 6.1 M | |
| OTEX | Open Text Corp | 10.1776 | 0.0594 | 0.59 | 466.4 K | 4.75 M | |
| CLS | Celestica Inc Sv | 7.24 | 0.08 | 1.12 | 616.3 K | 4.46 M | |
| SJ | Stella Jones Inc | 14.7513 | 0.8119 | 5.82 | 301.6 K | 4.45 M | |
| CSU | Constellation Software Inc | 94.4682 | 1.6949 | 1.83 | 39.04 K | 3.69 M | |
| STN | Stantec Inc | 15.6964 | 0.0967 | 0.62 | 233.79 K | 3.67 M | |
| TFII | Tfi International Inc | 13.9583 | 0.1209 | 0.87 | 236.74 K | 3.3 M | |
| FTT | Finning Intl | 16.0689 | 0.0886 | 0.55 | 163.94 K | 2.63 M | |
| CCA | Cogeco Communications Inc | 24.4425 | 0.5557 | 2.33 | 89.74 K | 2.19 M | |
| WSP | WSP Global Inc | 16.2783 | 0.3334 | 2.09 | 132.46 K | 2.16 M | |
| HBM | Hudbay Minerals Inc | 9.2464 | 0.2486 | 2.76 | 221.6 K | 2.05 M | |
| ONEX | Onex Corp | 38.3876 | 0.2839 | 0.75 | 50.25 K | 1.93 M | |
| CG | Centerra Gold Inc | 4.8182 | 0.0595 | 1.25 | 394.1 K | 1.9 M | |
| KEY | Keyera Corp | 10.2272 | 0.0597 | 0.59 | 179.07 K | 1.83 M | |
| EFN | Element Fleet Management Corp | 3.8836 | 0.0253 | 0.66 | 391.33 K | 1.52 M | |
| ENGH | Enghouse Systems Ltd | 5.6875 | 0.184 | 3.34 | 251.61 K | 1.43 M | |
| MTL | Mullen Group Ltd | 11.109 | 0.0991 | 0.9 | 128.8 K | 1.43 M | |
| RBA | Rb Global Inc | 16.2998 | 0.2085 | 1.3 | 86.94 K | 1.42 M | |
| IFP | Interfor Corp | 6.1415 | 0.0658 | 1.08 | 227.1 K | 1.39 M | |
| CPX | Capital Power Corp | 10.0819 | 0.1076 | 1.08 | 120.92 K | 1.22 M | |
| MDI | Major Drilling Grp | 9.7372 | 0.0565 | 0.58 | 120.34 K | 1.17 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9439 | 0.1267 | 1.62 | 145.62 K | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 10.7261 | 0.1551 | 1.47 | 104.2 K | 1.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 5369.5674 | 77.6494 | 1.47 | 208 | 1.12 M | |
| QBR-B | Quebecor Inc | 6.7148 | 0.0556 | 0.83 | 164.4 K | 1.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.7658 | 0.2391 | 1.11 | 44.81 K | 975.35 K | |
| MRC | Morguard Corp | 104.2396 | 5.118 | 5.16 | 7.22 K | 752.71 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.78 | 0.14 | 1.11 | 44.5 K | 568.72 K | |
| CGO | Cogeco Inc Sv | 21.3422 | 0.147 | 0.69 | 20.53 K | 438.16 K | |
| CIGI | Colliers International Group Inc | 16.6863 | 0.1313 | 0.79 | 20.99 K | 350.28 K | |
| ATS | Ats Corp | 9.35 | 0.08 | 0.86 | 35.3 K | 330.06 K | |
| TRZ | Transat At Inc | 5.49 | 0.19 | 3.58 | 50.24 K | 275.82 K | |
| EIF | Exchange Income Corp | 11.6424 | 0.1004 | 0.87 | 19.6 K | 228.19 K | |
| HLF | High Liner | 8.4423 | 0.4106 | 5.11 | 27 K | 227.94 K | |
| EFX | Enerflex Ltd | 8.6701 | 0.0609 | 0.71 | 26.1 K | 226.29 K | |
| RCH | Richelieu Hardware Ltd | 10.1673 | 0.1605 | 1.6 | 20.65 K | 209.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.79 | 0.27 | 7.67 | 51.6 K | 195.56 K | |
| PTM | Platinum Group Metals Ltd | 101.00 | 4.00 | 4.12 | 1.92 K | 194.32 K | |
| NFI | Nfi Group Inc. | 5.3423 | 0.0342 | 0.64 | 32.22 K | 172.14 K | |
| PHX | Phx Energy Services Corp | 4.4339 | 0.0245 | 0.56 | 30.72 K | 136.21 K | |
| MSCL | Satellos Bioscience Inc | 175.20 | 4.80 | 2.82 | 756 | 132.45 K | |
| ET | Evertz Technologies Ltd | 3.5119 | 0.0235 | 0.67 | 35.7 K | 125.37 K | |
| LNF | Leons Furniture | 6.9412 | 0.0599 | 0.87 | 17.09 K | 118.59 K | |
| KRN | Karnalyte Resources Inc | 8.16 | 0.16 | 2 | 13.4 K | 109.34 K | |
| BDT | Bird Construction Inc | 7.3888 | 0.0604 | 0.82 | 14 K | 103.44 K | |
| ADN | Acadian Timber Corp | 5.6157 | 0.0335 | 0.6 | 17.37 K | 97.56 K | |
| MTY | Mty Food Group Inc | 16.5193 | 0.1239 | 0.76 | 5.7 K | 94.16 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.1817 | 3.28 | 15.98 K | 91.46 K | |
| AUMN | Golden Minerals Company | 4.10 | 0.03 | 0.74 | 20.4 K | 83.64 K | |
| ECO | Ecosynthetix Inc | 3.31 | 0.11 | 3.44 | 25.1 K | 83.08 K | |
| AIF | Altus Group Ltd | 6.1022 | 0.0746 | 1.24 | 11.88 K | 72.48 K | |
| HBP | Helix Biopharm | 6.25 | 1.00 | 19.05 | 11.46 K | 71.62 K | |
| CFF | Conifex Timber Inc | 7.3249 | 0.0905 | 1.25 | 8.9 K | 65.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.2939 | 0.0778 | 0.64 | 5.19 K | 63.79 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.9633 | 0.0746 | 0.58 | 4.11 K | 53.33 K | |
| TVA-B | TVA Group Inc | 7.74 | 0.68 | 9.63 | 6.52 K | 50.48 K | |
| ADEN | Adentra Inc | 3.9753 | 0.0397 | 1.01 | 12.3 K | 48.9 K | |
| CSCI | Cosciens Biopharma Inc | 22100.00 | 300.00 | 1.38 | 2 | 44.2 K | |
| KBL | Kbro Linen Inc | 18.9265 | 0.1928 | 1.03 | 2.3 K | 43.53 K | |
| PPTA | Perpetua Resources Corp | 28.50 | 0.20 | 0.71 | 1.35 K | 38.48 K | |
| NPK | Verde Agritech Plc | 3.65 | 0.05 | 1.39 | 9.4 K | 34.31 K | |
| ORIO | ORIO | 51.4286 | 2.9388 | 6.06 | 653 | 33.58 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0845 | 0.075 | 1.25 | 5.37 K | 32.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.796 | 0.1545 | 1.33 | 2.6 K | 30.67 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.1274 | 0.071 | 0.59 | 2.29 K | 27.77 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.3604 | 0.0846 | 0.75 | 2.2 K | 24.99 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.335 | 0.0427 | 0.99 | 5 K | 21.68 K | |
| ELEF | Silver Elephant Mining Corp | 4.7958 | 0.1654 | 3.57 | 4.37 K | 20.96 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9477 | 0.0478 | 0.98 | 4 K | 19.79 K | |
| ATX | ATEX Resources Inc. | 4.50 | 0.60 | 15.38 | 4.25 K | 19.12 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 2.66 K | 8.51 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 1.45 K | 6.63 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 1.2 K | 4.32 K | |
| GDL | Goodfellow Inc | 3.4909 | 0.0721 | 2.11 | 1.2 K | 4.19 K | |
| PIC-PA | Premium Income Corp Pref A | 6.7463 | 0.0521 | 0.78 | 540 | 3.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0466 | 0.3047 | 2.39 | 200 | 2.61 K | |
| QBR-A | Quebecor Inc | 6.7209 | 0.0461 | 0.69 | 292 | 1.96 K | |
| ACB | Aurora Cannabis Inc | 18.00 | 9.00 | 100 | 29 | 522 | |
| IVQ | Invesque Inc CAD | 5.4705 | 2.1882 | 66.67 | 88 | 481.4 | |
| IVQ-U | Invesque Inc | 4.3897 | 1.7559 | 66.67 | 88 | 386.29 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 15.12 | 262.33 M | 4.41 | 41.18 | 7.54 M | 114.03 M |
| ONCI | On4 Communications Inc | 1215.00 | 607.50 | 100 | 12.49 K | 15.17 M | |
| HOS | Hornbeck Offshore Services, Inc | 17.97 | 1.76 B | 0.42 | 2.39 | 763.93 K | 13.73 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 51.52 K | 0.25 | 6.25 | 3.02 M | 12.82 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.175 | 63.04 K | 3.975 | 94.64 | 308.63 K | 2.52 M |
| HDYNQ | Hyperdynamics Corporation | 7.1824 | 0.3144 | 4.58 | 100.35 K | 720.78 K | |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 1.44 | 5.42 | 18.5 K | 518.03 K |
| CBKCQ | Christopher & Banks Corporation | 3.28 | 3.86 K | 0.10 | 3.14 | 104.55 K | 342.91 K |
| SRSCQ | Sears Canada Inc | 6.9524 | 0.406 | 6.2 | 45.3 K | 314.93 K | |
| BYDDY | BYD Company Limited | 4.27 | 82.42 B | 0.22 | 5.43 | 54.07 K | 230.87 K |
| SEII | Sharing Economy International Inc | 550.00 | 1.29 M | 20.00 | 3.77 | 348 | 191.4 K |
| PRXIQ | Premier Exhibitions Inc | 27.30 | 491 | 0.40 | 1.49 | 6.76 K | 184.44 K |
| HMNY | Helios and Matheson Analytics Inc | 617.7389 | 81.4074 | 15.18 | 164 | 101.31 K | |
| TOYOF | Toyota Motor Corporation | 3.598 | 258.32 B | 0.0662 | 1.87 | 28 K | 100.74 K |
| STTO | SITO Mobile Ltd. | 3.39 | 5.13 K | 0.09 | 2.73 | 22.88 K | 77.57 K |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.20 | 5.71 | 7.33 K | 27.13 K |
| GMEV | GME Innotainment Inc | 3.20 | 0.50 | 18.52 | 1.63 K | 5.22 K | |
| TPTW | TPT Global Tech Inc | 300.00 | 74 | 110.00 | 57.89 | 15 | 4.5 K |
| TREVQ | Trevali Mining Corporation | 11.465 | 0.725 | 6.75 | 281 | 3.22 K | |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.75 | 25 | 733 | 2.75 K |
| TGHI | Touchpoint Group Holdings Inc | 1710.00 | 344.25 K | 45.00 | 2.7 | 1 | 1.71 K |
| ANDI | Andiamo Corporation | 17.50 | 0.70 | 4.17 | 39 | 682.5 | |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.30 | 3.03 | 25 | 255 |
| CGAC | Code Green Apparel Corp | 8.50 | 1.09 M | 2.50 | 41.67 | 19 | 161.5 |
| PCHK | Pacific Conquest Holdings Inc | 625.00 | 120.05 K | 225.00 | 56.25 | 0 | 0 |
| DNAX | DNA Brands Inc | 69299.9844 | 339.48 K | 13299.9844 | 23.75 | 0 | 0 |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 389.9854 | 5.88 | 0 | 0 |
| BOMO | Bowmo Inc | 12200.0039 | 200.002 | 1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 26.00 | 1.00 | 4 | 311.62 K | 8.1 M | |
| BQE | BQE Water Inc | 21.00 | 2.50 | 13.51 | 99.9 K | 2.1 M | |
| KCC | Kincora Copper Limited | 34.50 | 9.00 | 35.29 | 15 K | 517.5 K | |
| BBB | Brixton Metals Corporation | 20.00 | 6.50 | 48.15 | 21.21 K | 424.24 K | |
| NCP | Nickel Creek Platinum Corp. | 125.00 | 11.00 | 9.65 | 1.81 K | 226.38 K | |
| MXL-H | MX Gold Corp | 5.70 | 0.30 | 5.56 | 38.91 K | 221.82 K | |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 21.1 K | 137.15 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | 2.3529 | 10.26 | 3.66 K | 92.63 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | 0.25 | 1.06 | 2.49 K | 59.23 K | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 16 K | 56 K | |
| RAGE | Renegade Gold Inc. | 198.00 | 30.00 | 17.86 | 269 | 53.26 K | |
| CKG | Chesapeake Gold Corp | 9.28 | 0.17 | 1.87 | 4.2 K | 38.99 K | |
| KTN | Kootenay Silver Inc | 11.80 | 0.30 | 2.61 | 2.99 K | 35.28 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.60 | 17.65 | 6.33 K | 25.34 K | |
| NEXG | NeXGold Mining Corp | 10.44 | 0.24 | 2.35 | 1.32 K | 13.83 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 446 | 13.38 K | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 69 | 8.28 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 1.34 K | 7.52 K | |
| WVM | West Vault Mining Inc | 3.60 | 0.10 | 2.86 | 1.6 K | 5.76 K | |
| BVA | Bravada Gold Corporation | 5.20 | 0.80 | 18.18 | 795 | 4.13 K | |
| MKO | Mako Mining Corp | 5.50 | 0.40 | 7.84 | 560 | 3.08 K | |
| AEC | Anfield Energy Inc | 157.50 | 59.03 M | 22.50 | 16.67 | 11 | 1.73 K |
| DAU | Desert Gold Ventures Inc | 3.50 | 0.40 | 12.9 | 450 | 1.57 K | |
| EGR | EGR Exploration Ltd. | 18.00 | 3.00 | 20 | 24 | 432 | |
| CDB | Cordoba Minerals Corp | 16.66 | 2.38 | 16.67 | 15 | 249.9 |