Gainers for 6 November 2012 from 00:00:00 until 23:59:59
Gainers for 6 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1378 | 59.93 B | 0.0765 | 0.51 | 4.09 M | 61.92 M |
| OPTT | Ocean Power Tech Inc | 600.00 | 3.89 M | 10.80 | 1.83 | 43.3 K | 25.98 M |
| IMO | Imperial Oil Ltd | 34.6298 | 58.19 B | 0.5539 | 1.63 | 280.9 K | 9.73 M |
| NG | Novagold Resources Inc | 4.66 | 2.74 B | 0.07 | 1.53 | 1.98 M | 9.23 M |
| NOG | Northern Oil and Gas | 128.7073 | 2.49 B | 1.6189 | 1.27 | 47.92 K | 6.17 M |
| SVM | Silvercorp Metals Inc | 5.2281 | 2.06 B | 0.0529 | 1.02 | 1.16 M | 6.06 M |
| GORO | Gold Resource Corp | 12.5479 | 588.21 M | 0.1032 | 0.83 | 362.78 K | 4.55 M |
| FSP | Franklin Street Properties | 5.5119 | 42.86 M | 0.034 | 0.62 | 358.2 K | 1.97 M |
| CQP | Cheniere Energy Partners LP | 8.9947 | 29.15 B | 0.1198 | 1.35 | 197.83 K | 1.78 M |
| NAK | Northern Dynasty Minerals | 4.08 | 369.8 M | 0.28 | 7.37 | 432.83 K | 1.77 M |
| SEB | Seaboard Corporation | 2291.2954 | 3.61 B | 22.4553 | 0.99 | 600 | 1.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.88 | 314.15 M | 0.11 | 2.31 | 253.1 K | 1.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7664 | 3.74 B | 0.5786 | 5.17 | 101.33 K | 1.19 M |
| AUMN | Golden Minerals Company | 104.50 | 3.6 M | 1.50 | 1.46 | 9.02 K | 942.69 K |
| PRK | Park National Corp | 38.3984 | 3.25 B | 0.3542 | 0.93 | 22.3 K | 856.28 K |
| VGZ | Vista Gold Corp | 3.29 | 399.9 M | 0.14 | 4.44 | 213.92 K | 703.78 K |
| GAU | Galiano Gold Inc | 3.84 | 656.6 M | 0.02 | 0.52 | 174.2 K | 668.93 K |
| LODE | Comstock Mining Inc | 662.50 | 127.01 M | 12.50 | 1.92 | 808 | 535.3 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.97 M | 0.0399 | 1 | 124.65 K | 502.74 K |
| DSS | Document Security Systems | 5629.4634 | 4.25 M | 83.0894 | 1.5 | 57 | 320.88 K |
| CET | Central Securities Corp | 9.102 | 1.67 B | 0.0627 | 0.69 | 28.9 K | 263.05 K |
| NHC | National Healthcare Corp | 32.3868 | 3.27 B | 0.3771 | 1.18 | 7 K | 226.71 K |
| GENC | Gencor Industries IN | 4.9667 | 252.85 M | 0.10 | 2.05 | 38.14 K | 189.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 263.02 M | 0.0171 | 0.55 | 54.93 K | 172.99 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | 75.00 | 2.78 | 56 | 155.4 K |
| EPM | Evolution Petroleum Corp | 4.0206 | 143.41 M | 0.0537 | 1.35 | 27.2 K | 109.36 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.08 M | 175.00 | 0.87 | 3 | 60.9 K |
| UUUU | Energy Fuels Inc | 8.30 | 1.78 B | 0.25 | 3.11 | 6.64 K | 55.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.507 | 750.77 M | 0.4599 | 15.09 | 11.47 K | 40.24 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | 2700.00 | 8.11 | 1 | 36 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.01 M | 7.50 | 2.19 | 86 | 30.1 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | 1.00 | 3.45 | 978 | 29.34 K |
| BTG | B2Gold Corp | 3.1944 | 6.99 B | 0.0394 | 1.25 | 8.5 K | 27.15 K |
| MXC | Mexco Energy Corp | 5.8146 | 21.55 M | 0.0775 | 1.35 | 2.8 K | 16.28 K |
| BHB | Bar Harbor Bankshares | 9.7807 | 692.94 M | 0.0915 | 0.94 | 1.57 K | 15.4 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 912.51 M | 0.9373 | 1.52 | 204 | 12.81 K |
| USAS | Americas Silver Corp | 33.60 | 1.02 B | 0.30 | 0.9 | 333 | 11.19 K |
| IOR | Income Opportunity Realty Trust | 3.50 | 74.21 M | 0.19 | 5.74 | 1.1 K | 3.85 K |
| INUV | Inuvo Inc | 11.50 | 6.27 M | 0.20 | 1.77 | 180 | 2.07 K |
| AWX | Avalon Holdings Corp | 3.93 | 11 M | 0.03 | 0.77 | 500 | 1.97 K |
| CTGO | Contango Ore Inc | 7.65 | 508.63 M | 0.40 | 5.52 | 200 | 1.53 K |
| ENSV | Enservco Corpporation | 5.40 | 29.09 K | 0.075 | 1.41 | 220 | 1.19 K |
| TOON | Kartoon Studios Inc | 408.00 | 30.62 M | 3.00 | 0.74 | 2 | 816 |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | 19.9941 | 50 | 6 | 359.89 |
| JOB | General Employment Enterprises | 5.90 | 624.29 M | 0.11 | 1.9 | 30 | 177 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.50 | 1.80 | 20.69 | 1.36 K | 14.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2462.00 | 18.00 | 0.74 | 14.04 K | 34.56 M | |
| BZ | Brent Crude | 111.07 | 3.34 | 3.1 | 259.93 K | 28.87 M | |
| T | Crude Oil WTI | 88.71 | 605.2 B | 3.06 | 3.57 | 303.43 K | 26.92 M |
| CL | Crude Oil | 88.71 | 3.06 | 3.57 | 303.43 K | 26.92 M | |
| SI | Silver | 32.034 | 1.06 B | 0.906 | 2.91 | 49.54 K | 1.59 M |
| HE | Lean Hogs | 77.58 | 0.66 | 0.86 | 19.95 K | 1.55 M | |
| ZL | Soybean Oil | 49.52 | 0.34 | 0.69 | 12.29 K | 608.4 K | |
| HO | Heating Oil | 3.0529 | 0.07 | 2.35 | 67.27 K | 205.36 K | |
| GC | Gold | 1714.10 | 31.90 | 1.9 | 47 | 80.56 K | |
| HG | Copper | 3.512 | 0.0365 | 1.05 | 54 | 189.65 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0668 | 0.0275 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.7732 | 3.96 T | 0.1831 | 0.78 | 43.41 M | 1.03 B |
| AMZN | Amazon.com Inc | 11.878 | 2.93 T | 0.1615 | 1.38 | 53.29 M | 632.94 M |
| BKNG | Booking Holdings Inc | 25.3229 | 118.44 B | 0.3969 | 1.59 | 18.91 M | 478.92 M |
| SBUX | Starbucks Corporation | 20.6784 | 125.35 B | 0.28 | 1.37 | 16.16 M | 334.22 M |
| BIDU | Baidu Inc ADR | 105.94 | 27.14 B | 2.14 | 2.06 | 3.04 M | 321.71 M |
| WMT | Walmart Inc. | 18.7588 | 999.14 B | 0.1577 | 0.85 | 16 M | 300.2 M |
| MU | Micron Technology | 5.9395 | 820.41 B | 0.2438 | 4.28 | 46.49 M | 276.13 M |
| TXN | Texas Instruments | 20.7074 | 274.75 B | 0.3251 | 1.6 | 13.16 M | 272.41 M |
| PEP | Pepsico Inc | 46.3472 | 195.7 B | 0.2339 | 0.51 | 4.8 M | 222.48 M |
| APA | Apa Corp | 61.6017 | 15.34 B | 1.3909 | 2.31 | 3.61 M | 222.31 M |
| AMGN | Amgen Inc | 60.5499 | 251.65 B | 0.652 | 1.09 | 3.59 M | 217.14 M |
| FFIV | F5 Networks Inc | 87.67 | 18.03 B | 2.54 | 2.98 | 2.46 M | 215.65 M |
| HON | Honeywell International Inc. Common Stock | 43.1104 | 72.33 B | 0.4954 | 1.16 | 4.49 M | 193.49 M |
| HAS | Hasbro Inc | 24.5319 | 17.04 B | 1.0517 | 4.48 | 7.25 M | 177.97 M |
| COST | Costco Wholesale | 72.4404 | 472.44 B | 0.7772 | 1.08 | 2.41 M | 174.6 M |
| STX | Seagate Technology | 16.6675 | 115.15 B | 0.7978 | 5.03 | 9.87 M | 164.56 M |
| CTSH | Cognizant Tech Sol | 29.7036 | 29.06 B | 0.5866 | 2.01 | 5.47 M | 162.58 M |
| AMAT | Applied Materials | 9.4577 | 295.63 B | 0.3054 | 3.34 | 17 M | 160.79 M |
| FSLR | First Solar Inc | 24.7913 | 19.45 B | 1.4663 | 6.29 | 6.33 M | 156.81 M |
| NTAP | Netapp Inc | 20.6575 | 34.57 B | 0.1175 | 0.57 | 7.49 M | 154.75 M |
| LRCX | Lam Research Corp | 3.1999 | 278.3 B | 0.0722 | 2.31 | 48 M | 153.6 M |
| CSX | CSX Corp | 5.5466 | 94.62 B | 0.0399 | 0.72 | 27.14 M | 150.52 M |
| WYNN | Wynn Resorts Ltd | 88.7447 | 8.99 B | 0.5457 | 0.62 | 1.67 M | 148.5 M |
| GILD | Gilead Sciences Inc | 23.3051 | 211.94 B | 0.1485 | 0.64 | 6.26 M | 146 M |
| BIIB | Biogen Inc | 140.30 | 37.44 B | 0.70 | 0.5 | 990.3 K | 138.94 M |
| WDC | Western Digital Cp | 22.4034 | 108.25 B | 0.8952 | 4.16 | 6 M | 134.33 M |
| CRUS | Cirrus Logic Inc | 33.09 | 5.99 B | 0.69 | 2.13 | 3.99 M | 132.07 M |
| ORLY | O'Reilly Automotive | 5.9807 | 71.92 B | 0.1127 | 1.92 | 20.21 M | 120.87 M |
| MYGN | Myriad Genetics Inc | 30.6471 | 542.62 M | 3.7971 | 14.14 | 3.94 M | 120.71 M |
| WFRD | Weatherford International Plc | 11.2143 | 6.11 B | 0.2724 | 2.49 | 10.72 M | 120.27 M |
| TCOM | Trip.com Group Ltd ADR | 10.1109 | 27.76 B | 0.1344 | 1.35 | 11.73 M | 118.57 M |
| VTRS | Viatris Inc | 21.0889 | 23.95 B | 0.1459 | 0.7 | 5.41 M | 114.02 M |
| EXPE | Expedia Group Inc | 55.3436 | 30.11 B | 0.6306 | 1.15 | 1.99 M | 110.4 M |
| ISRG | Intuitive Surg Inc | 60.4333 | 158.99 B | 0.3422 | 0.57 | 1.74 M | 105.38 M |
| CHKP | Check Point Software | 45.28 | 14.76 B | 0.68 | 1.52 | 1.96 M | 88.56 M |
| KLAC | K L A-Tencor Corp | 29.7576 | 199.34 B | 0.4077 | 1.39 | 2.94 M | 87.55 M |
| ADP | Automatic Data Processing, Inc. | 36.8536 | 120.58 B | 0.5853 | 1.61 | 2.32 M | 85.56 M |
| ADI | Analog Devices | 30.8177 | 190.58 B | 0.4176 | 1.37 | 2.73 M | 84.25 M |
| UAL | United Airlines Holdings Inc | 20.47 | 39.17 B | 0.22 | 1.09 | 3.92 M | 80.16 M |
| VRSN | Verisign Inc | 39.991 | 27.91 B | 0.3457 | 0.87 | 1.96 M | 78.49 M |
| ON | On Semiconductor | 6.56 | 27.1 B | 0.10 | 1.55 | 10.82 M | 70.97 M |
| GRPN | Groupon Cl A | 79.80 | 508.52 M | 1.80 | 2.31 | 887.62 K | 70.83 M |
| TER | Teradyne Inc | 14.6574 | 38.31 B | 0.23 | 1.59 | 4.75 M | 69.69 M |
| ASML | ASML Holding N.V. ADR | 55.5247 | 581.15 B | 0.898 | 1.64 | 1.23 M | 68.43 M |
| FITB | Fifth Third Bancorp | 9.3912 | 48.97 B | 0.1738 | 1.89 | 7.25 M | 68.06 M |
| EXPD | Expeditors Intl | 31.7245 | 24.43 B | 0.6365 | 2.05 | 2.14 M | 67.83 M |
| ADSK | Autodesk Inc | 32.41 | 54.36 B | 0.43 | 1.34 | 2.06 M | 66.78 M |
| GT | Goodyear Tire Rubber | 10.7267 | 1.16 B | 0.3644 | 3.52 | 6.17 M | 66.21 M |
| LULU | Lululemon Athletica | 71.59 | 12.78 B | 0.75 | 1.06 | 881.81 K | 63.13 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.9343 | 1.62 B | 0.1515 | 1.29 | 5.29 M | 63.11 M |
| INTU | Intuit Inc | 55.2891 | 90.98 B | 0.7517 | 1.38 | 1.11 M | 61.09 M |
| JBHT | J B Hunt Transport | 52.7077 | 21.09 B | 0.9416 | 1.82 | 1.15 M | 60.67 M |
| CHRW | C.H. Robinson Ww | 45.8354 | 14.96 B | 0.6483 | 1.43 | 1.32 M | 60.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.156 | 47.44 B | 0.3323 | 1.52 | 2.7 M | 59.93 M |
| PPLI | People Incorporated | 7.8281 | 3.29 B | 0.1309 | 1.7 | 7.46 M | 58.38 M |
| MTCH | Match Group Inc | 12.3119 | 9.09 B | 0.2058 | 1.7 | 4.67 M | 57.47 M |
| PTEN | Patterson-Uti Energy | 13.1585 | 3.81 B | 0.2634 | 2.04 | 4.34 M | 57.07 M |
| TROW | T Rowe Price Group | 40.6024 | 23.66 B | 0.435 | 1.08 | 1.36 M | 55.22 M |
| HST | Host Marriott Financial Trust | 8.7356 | 18.01 B | 0.1429 | 1.66 | 6.27 M | 54.8 M |
| HAIN | Hain Celestial Group | 29.875 | 12.24 M | 0.975 | 3.37 | 1.76 M | 52.64 M |
| ULTA | Ulta Beauty Inc | 94.06 | 28.41 B | 1.38 | 1.49 | 557.9 K | 52.48 M |
| HBAN | Huntington Bcshs | 3.9794 | 31.92 B | 0.1211 | 3.14 | 12.99 M | 51.71 M |
| GEN | Gen Digital Inc | 6.7372 | 17.8 B | 0.05 | 0.75 | 7.57 M | 51.02 M |
| RGLD | Royal Gold Inc | 74.032 | 23.2 B | 1.6367 | 2.26 | 679.6 K | 50.31 M |
| MCHP | Microchip Technology | 12.163 | 32.76 B | 0.2788 | 2.35 | 4.04 M | 49.18 M |
| NWS | News Cp Cl B | 21.5885 | 16.03 B | 0.2019 | 0.94 | 2.23 M | 48.14 M |
| PAAS | Pan Amer Silver Corp | 16.8255 | 16.45 B | 0.1713 | 1.03 | 2.77 M | 46.58 M |
| STLD | Steel Dynamics Inc | 10.345 | 33.58 B | 0.4391 | 4.43 | 4.34 M | 44.93 M |
| PAYX | Paychex Inc | 21.7674 | 41.36 B | 0.1779 | 0.82 | 2.03 M | 44.29 M |
| VRSK | Verisk Analytics Inc | 48.0576 | 26.55 B | 0.6006 | 1.27 | 919.8 K | 44.2 M |
| VOD | Vodafone Grp Plc ADR | 13.07 | 35.91 B | 0.0819 | 0.63 | 3.37 M | 44.03 M |
| TMUS | T-Mobile US | 16.2354 | 179.1 B | 0.2071 | 1.29 | 2.71 M | 43.97 M |
| MAT | Mattel Inc | 29.0887 | 4.57 B | 0.2608 | 0.9 | 1.5 M | 43.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0539 | 115.57 B | 0.6418 | 2.43 | 1.6 M | 43.35 M |
| UTHR | United Therapeutic | 48.17 | 25.07 B | 0.27 | 0.56 | 885.51 K | 42.65 M |
| HSIC | Henry Schein Inc | 30.259 | 9.81 B | 0.533 | 1.79 | 1.36 M | 41 M |
| FISV | Fiserv Inc | 18.0733 | 33.69 B | 0.1651 | 0.92 | 2.25 M | 40.74 M |
| CPB | Campbell Soup Company | 22.8491 | 6.74 B | 0.1748 | 0.77 | 1.75 M | 39.92 M |
| CENX | Century Aluminum C | 8.05 | 3.61 B | 0.25 | 3.21 | 4.77 M | 38.4 M |
| CDNS | Cadence Design Systems, Inc. | 13.10 | 91 B | 0.27 | 2.1 | 2.88 M | 37.75 M |
| FTNT | Fortinet Inc | 3.95 | 90.79 B | 0.024 | 0.61 | 9.52 M | 37.58 M |
| ZION | Zions Bancorp | 16.0379 | 9.68 B | 0.1481 | 0.93 | 2.2 M | 35.36 M |
| XRAY | Dentsply Sirona Inc | 33.6652 | 1.93 B | 0.696 | 2.11 | 1.01 M | 34.04 M |
| CVLT | Commvault Systems | 65.76 | 6.89 B | 0.58 | 0.89 | 510.24 K | 33.55 M |
| TTWO | Take-Two Interactive Software | 11.32 | 42 B | 0.29 | 2.63 | 2.91 M | 32.93 M |
| ROP | Roper Industries | 103.0693 | 46.99 B | 1.0078 | 0.99 | 316.3 K | 32.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7588 | 51.59 B | 0.1459 | 1.07 | 2.28 M | 31.33 M |
| MELI | MercadoLibre Inc | 77.9421 | 75.55 B | 1.4852 | 1.94 | 391.63 K | 30.52 M |
| LKQ | LKQ Corp | 19.3985 | 5.1 B | 0.4889 | 2.59 | 1.57 M | 30.39 M |
| WTW | Weight Watchers International, Inc | 73.0273 | 30.7 B | 0.8799 | 1.22 | 414.46 K | 30.27 M |
| CHRD | Chord Energy Corp | 18.9985 | 7.44 B | 0.2775 | 1.48 | 1.5 M | 28.54 M |
| VIAV | Viavi Solutions | 6.0436 | 7.63 B | 0.0967 | 1.63 | 4.57 M | 27.62 M |
| LECO | Lincoln Elec Hld | 36.1568 | 15.4 B | 0.8325 | 2.36 | 753.1 K | 27.23 M |
| NTES | Netease Inc ADR | 8.6967 | 81.98 B | 0.236 | 2.79 | 3.11 M | 27.06 M |
| ALKS | Alkermes Plc | 20.61 | 7.81 B | 0.57 | 2.84 | 1.31 M | 26.91 M |
| CLNE | Clean Energy Fuels | 12.01 | 403.41 M | 0.69 | 6.1 | 2.24 M | 26.86 M |
| CTAS | Cintas Corp | 8.8475 | 89.45 B | 0.0529 | 0.6 | 2.99 M | 26.42 M |
| LBTYA | Liberty Global Ord A | 12.7074 | 3.41 B | 0.1062 | 0.84 | 2.08 M | 26.41 M |
| AVT | Avnet Inc | 23.6508 | 7 B | 0.5963 | 2.59 | 1.11 M | 26.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.9333 | 31.7 B | 0.4048 | 3.51 | 2.14 M | 25.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62865.0586 | 2.69 B | 508.7031 | 0.82 | 661.63 K | 41.59 B |
| C | Citigroup Inc | 28.3227 | 202.38 B | 0.8466 | 3.08 | 39.8 M | 1.13 B |
| BAC | Bank of America Corporation | 7.7542 | 349.7 B | 0.1482 | 1.95 | 132.53 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 58.1534 | 670.91 B | 0.6221 | 1.08 | 12.03 M | 699.46 M |
| GE | General Electric Company | 81.8207 | 350.6 B | 0.6822 | 0.84 | 6.83 M | 558.85 M |
| CVS | CVS Corp | 32.7199 | 113.89 B | 0.1745 | 0.54 | 15.81 M | 517.45 M |
| JPM | JP Morgan Chase & Company | 30.0393 | 908.4 B | 0.4273 | 1.44 | 17.2 M | 516.58 M |
| CAT | Caterpillar Inc | 62.7859 | 267.5 B | 0.9338 | 1.51 | 7.05 M | 442.6 M |
| WFC | Wells Fargo & Company | 23.4155 | 257.44 B | 0.2047 | 0.88 | 18.79 M | 439.92 M |
| PFE | Pfizer Inc | 13.2131 | 167.35 B | 0.0695 | 0.53 | 31.4 M | 414.95 M |
| ORCL | Oracle Corporation | 26.6258 | 367.83 B | 0.3199 | 1.22 | 15.02 M | 399.89 M |
| GS | Goldman Sachs Group | 97.9873 | 262.53 B | 1.6843 | 1.75 | 3.99 M | 390.58 M |
| AIG | American International Group | 24.9497 | 42.68 B | 0.241 | 0.98 | 15.39 M | 384.08 M |
| EOG | Eog Resources | 44.2863 | 79.47 B | 1.877 | 4.43 | 8.55 M | 378.73 M |
| FCX | Freeport-Mcmoran Inc | 31.4405 | 86.61 B | 0.6935 | 2.26 | 11.71 M | 368.13 M |
| CMG | Chipotle Mexican Grill | 5.5938 | 45.44 B | 0.2898 | 5.46 | 64.11 M | 358.62 M |
| MCD | McDonald's Corporation | 61.4991 | 199.68 B | 0.3565 | 0.58 | 5.58 M | 343.26 M |
| CVX | Chevron Corp | 63.1702 | 412.09 B | 0.6697 | 1.07 | 5.38 M | 339.82 M |
| OXY | Occidental Petroleum Corp | 51.1258 | 56.88 B | 1.1243 | 2.25 | 6.58 M | 336.65 M |
| SLB | Schlumberger N.V. | 50.0624 | 73.65 B | 0.8443 | 1.72 | 6.44 M | 322.52 M |
| F | Ford Motor Company | 5.9179 | 49.04 B | 0.0881 | 1.51 | 51.23 M | 303.19 M |
| WMT | Walmart Stores | 18.8037 | 999.14 B | 0.1581 | 0.85 | 16 M | 300.92 M |
| V | Visa Inc | 32.647 | 790.59 B | 0.5356 | 1.67 | 9.09 M | 296.76 M |
| BA | Boeing Company | 59.9833 | 137.39 B | 1.3409 | 2.29 | 4.92 M | 295.34 M |
| KO | Coca-Cola Company | 24.6212 | 416.9 B | 0.4277 | 1.77 | 11.45 M | 281.87 M |
| COP | ConocoPhillips | 37.5947 | 162.89 B | 0.4456 | 1.2 | 7.42 M | 279.12 M |
| RTX | Raytheon Technologies | 37.0189 | 270.25 B | 0.9583 | 2.66 | 7.31 M | 270.47 M |
| BAX | Baxter International Inc | 30.3474 | 13.67 B | 0.3857 | 1.29 | 8.65 M | 262.47 M |
| MRK | Merck & Company | 28.6286 | 364.98 B | 0.1559 | 0.55 | 9.15 M | 262.08 M |
| PSX | Phillips 66 | 31.712 | 97.79 B | 1.4449 | 4.77 | 8.22 M | 260.7 M |
| HAL | Halliburton Company | 25.7168 | 26.35 B | 0.369 | 1.46 | 9.94 M | 255.56 M |
| AXP | American Express Company | 47.4732 | 216.9 B | 0.689 | 1.47 | 5.09 M | 241.78 M |
| LYB | Lyondellbasell Industries NV | 25.7985 | 19.59 B | 0.1965 | 0.77 | 8.93 M | 230.39 M |
| UNH | Unitedhealth Group Inc | 45.5956 | 363 B | 0.8975 | 2.01 | 4.88 M | 222.66 M |
| VLO | Valero Energy Corp | 17.1696 | 97.81 B | 0.674 | 4.09 | 12.93 M | 221.98 M |
| MET | Metlife Inc | 23.3698 | 64.65 B | 0.2269 | 0.98 | 9.48 M | 221.57 M |
| CLF | Cleveland-Cliffs Inc | 33.2826 | 7.34 B | 0.8132 | 2.5 | 6.63 M | 220.5 M |
| HPQ | HP Inc | 4.2755 | 25.63 B | 0.1158 | 2.78 | 50.06 M | 214.02 M |
| EMR | Emerson Electric Company | 35.8129 | 93.84 B | 0.6681 | 1.9 | 5.97 M | 213.8 M |
| GM | General Motors Company | 19.4794 | 75.3 B | 0.4612 | 2.43 | 10.89 M | 212.1 M |
| NSC | Norfolk Southern Corp | 45.7961 | 73.66 B | 0.3797 | 0.84 | 4.57 M | 209.32 M |
| MS | Morgan Stanley | 13.0975 | 293.53 B | 0.3169 | 2.48 | 15.35 M | 200.99 M |
| NOV | Nov Inc | 53.4804 | 6.3 B | 0.9893 | 1.88 | 3.73 M | 199.64 M |
| HUM | Humana Inc | 67.7616 | 52.6 B | 0.5694 | 0.85 | 2.92 M | 197.91 M |
| PM | Philip Morris International Inc | 45.9407 | 302.76 B | 0.3154 | 0.69 | 4.06 M | 186.51 M |
| DVN | Devon Energy Corp | 39.0724 | 47.75 B | 1.1731 | 3.1 | 4.77 M | 186.37 M |
| SKYD | Skydance Corporation | 26.5353 | 40.54 B | 0.3237 | 1.23 | 7.01 M | 185.97 M |
| DD | Du Pont De.Nemours Inc | 12.6596 | 20.79 B | 0.1908 | 1.53 | 14.41 M | 182.4 M |
| LOW | Lowe's Companies | 26.278 | 130.09 B | 0.1815 | 0.7 | 6.87 M | 180.42 M |
| MA | Mastercard Inc | 43.6291 | 573.97 B | 0.5669 | 1.32 | 4.12 M | 179.77 M |
| MMM | 3M Company | 50.2627 | 97.85 B | 0.697 | 1.41 | 3.36 M | 168.69 M |
| AFL | Aflac Inc | 18.9179 | 62.77 B | 0.3625 | 1.95 | 8.89 M | 168.12 M |
| NKE | Nike Inc | 21.2862 | 57.44 B | 0.1927 | 0.91 | 7.82 M | 166.55 M |
| BB | Blackberry Ltd | 9.06 | 5.37 B | 0.16 | 1.8 | 18.28 M | 165.63 M |
| MPC | Marathon Petroleum Corp | 19.3064 | 106.07 B | 0.7522 | 4.05 | 8.51 M | 164.28 M |
| BMY | Bristol-Myers Squibb Company | 21.3342 | 128.37 B | 0.1154 | 0.54 | 7.54 M | 160.95 M |
| LEN | Lennar Corp | 30.2562 | 20.62 B | 0.21 | 0.7 | 5.22 M | 158.02 M |
| PNC | PNC Bank | 39.2743 | 91.77 B | 0.2327 | 0.6 | 4.01 M | 157.41 M |
| ONIT | Onity Group Inc | 505.50 | 254.31 M | 11.25 | 2.28 | 308.83 K | 156.11 M |
| YUM | Yum! Brands | 44.4547 | 43.1 B | 0.5227 | 1.19 | 3.51 M | 155.9 M |
| TDC | Teradata Corp | 58.9698 | 3.05 B | 0.5329 | 0.91 | 2.59 M | 153.01 M |
| ELV | Elevance Health Inc | 50.0104 | 92.83 B | 0.2861 | 0.58 | 3.06 M | 152.94 M |
| ACN | Accenture Plc | 53.5435 | 152.71 B | 0.6468 | 1.22 | 2.83 M | 151.75 M |
| WPM | Wheaton Precious Metals | 33.1127 | 62.05 B | 0.4607 | 1.41 | 4.57 M | 151.32 M |
| LVS | Las Vegas Sands | 28.7917 | 26.44 B | 0.238 | 0.83 | 5.23 M | 150.6 M |
| UNP | Union Pacific Corp | 46.412 | 178.59 B | 0.3795 | 0.82 | 3.21 M | 148.93 M |
| MDT | Medtronic Inc | 30.7099 | 129.95 B | 0.4376 | 1.45 | 4.81 M | 147.71 M |
| NOC | Northrop Grumman Corp | 54.9337 | 77.94 B | 0.7232 | 1.33 | 2.65 M | 145.44 M |
| CRM | Salesforce.com Inc | 36.3957 | 175.69 B | 0.648 | 1.81 | 3.99 M | 145.2 M |
| PVH | Phillips-Van Heusen Corp | 111.9069 | 4.29 B | 2.6871 | 2.46 | 1.3 M | 145.15 M |
| STT | State Street Corp | 32.6835 | 46.69 B | 0.2822 | 0.87 | 4.42 M | 144.62 M |
| DVA | Davita Healthcare Partners Inc | 57.49 | 11.28 B | 1.68 | 3.01 | 2.51 M | 144.41 M |
| USB | U.S. Bancorp | 21.454 | 94.65 B | 0.2874 | 1.36 | 6.64 M | 142.52 M |
| CMI | Cummins Inc | 72.1645 | 62.52 B | 0.6444 | 0.9 | 1.93 M | 139.28 M |
| COF | Capital One Financial Corp | 48.0627 | 117.8 B | 0.307 | 0.64 | 2.88 M | 138.66 M |
| AZO | Autozone | 385.26 | 51.78 B | 2.03 | 0.53 | 356.68 K | 137.41 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 141.03 | 0.99 | 0.71 | 971.93 K | 137.07 M | |
| FLR | Fluor Corp | 47.7244 | 6.75 B | 1.2963 | 2.79 | 2.85 M | 136.21 M |
| BLK | Blackrock Inc | 136.7439 | 188.73 B | 1.3716 | 1.01 | 963.13 K | 131.7 M |
| RIG | Transocean Inc | 41.7247 | 5.79 B | 0.6003 | 1.46 | 3.09 M | 128.96 M |
| TRV | The Travelers Companies Inc | 52.0697 | 82.12 B | 0.7866 | 1.53 | 2.47 M | 128.85 M |
| GAP | Gap Inc | 23.5417 | 7.72 B | 0.3733 | 1.61 | 5.43 M | 127.79 M |
| A | Agilent Technologies | 24.4102 | 50.16 B | 0.4273 | 1.78 | 5.21 M | 127.14 M |
| ALL | Allstate Corp | 29.4114 | 64.61 B | 0.4272 | 1.47 | 4.19 M | 123.36 M |
| WU | Western Union Company | 6.307 | 2.17 B | 0.0966 | 1.56 | 19.31 M | 121.82 M |
| FIS | Fidelity National Information Services | 27.1555 | 14.59 B | 1.1338 | 4.36 | 4.46 M | 121.19 M |
| LMT | Lockheed Martin Corp | 64.2502 | 139.32 B | 0.5215 | 0.82 | 1.88 M | 120.77 M |
| PPG | PPG Industries | 48.3993 | 27.48 B | 0.5539 | 1.16 | 2.46 M | 118.83 M |
| WMB | Williams Companies | 16.2587 | 84.34 B | 0.1214 | 0.75 | 7.29 M | 118.55 M |
| AA | Alcoa Corp | 17.8413 | 10.55 B | 0.2653 | 1.51 | 6.61 M | 117.99 M |
| BP | BP Plc ADR | 19.9536 | 114.82 B | 0.3982 | 2.04 | 5.84 M | 116.52 M |
| M | Macy's Inc | 24.5705 | 6.55 B | 0.1306 | 0.53 | 4.67 M | 114.83 M |
| MUR | Murphy Oil Corp | 33.6364 | 4.98 B | 0.4876 | 1.47 | 3.41 M | 114.63 M |
| KMX | Carmax Inc | 34.73 | 7.69 B | 0.20 | 0.58 | 3.29 M | 114.22 M |
| AON | AON Plc | 49.3851 | 71.36 B | 1.0702 | 2.22 | 2.29 M | 113.09 M |
| MOS | Mosaic Company | 41.0457 | 7.31 B | 0.8417 | 2.09 | 2.71 M | 111.11 M |
| RRC | Range Resources Corp | 63.2276 | 11.96 B | 0.4996 | 0.8 | 1.75 M | 110.54 M |
| BDX | Becton Dickinson and Company | 48.3323 | 57.91 B | 1.1579 | 2.45 | 2.24 M | 108.42 M |
| MT | Arcelormittal ADR | 31.0024 | 49.39 B | 1.4903 | 5.05 | 3.44 M | 106.61 M |
| FDX | Fedex Corp | 78.2719 | 74.82 B | 0.461 | 0.59 | 1.35 M | 105.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 70.6072 | 2.4398 | 3.58 | 2.65 M | 187.13 M | |
| ABX | Barrick Mining Corp | 27.0159 | 0.2144 | 0.8 | 3.13 M | 84.5 M | |
| WPM | Wheaton Precious Metals Corp | 32.5474 | 0.3068 | 0.95 | 1.4 M | 45.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.682 | 0.0949 | 1.11 | 4.97 M | 43.19 M | |
| JAG | Jaguar Mining Inc | 849.16 | 41.2218 | 5.1 | 49.55 K | 42.08 M | |
| TECK-B | Teck Resources Limited | 26.1726 | 0.5073 | 1.98 | 1.47 M | 38.58 M | |
| TXG | Torex Gold Resources Inc | 20.6112 | 0.3983 | 1.97 | 1.61 M | 33.13 M | |
| AEM | Agnico Eagle Mines Ltd | 42.4544 | 0.4903 | 1.17 | 775.25 K | 32.91 M | |
| CVE | Cenovus Energy Inc | 25.0973 | 0.1379 | 0.55 | 1.21 M | 30.35 M | |
| K | Kinross Gold Corp | 8.2534 | 0.0445 | 0.54 | 2.74 M | 22.66 M | |
| IMG | Iamgold Corp | 14.5884 | 0.5559 | 3.96 | 1.38 M | 20.08 M | |
| BB | Blackberry Ltd | 8.97 | 0.10 | 1.13 | 1.95 M | 17.51 M | |
| BBD-B | Bombardier Inc Series B | 85.3182 | 1.6544 | 1.98 | 189.05 K | 16.13 M | |
| TRP | TC Energy Corp | 21.1767 | 0.1071 | 0.51 | 662.24 K | 14.02 M | |
| IMO | Imperial Oil | 34.5536 | 0.3914 | 1.15 | 387.02 K | 13.37 M | |
| AG | First Majestic Silver Corp | 22.2605 | 0.1578 | 0.71 | 471.44 K | 10.49 M | |
| TCW | Trican Well | 7.6592 | 0.1612 | 2.15 | 1.14 M | 8.69 M | |
| WCP | Whitecap Resources Inc | 3.901 | 0.0235 | 0.61 | 2 M | 7.79 M | |
| ATH | Athabasca Oil Corp | 11.27 | 0.09 | 0.81 | 635.11 K | 7.16 M | |
| LUN | Lundin Mining Corp | 4.2406 | 0.0549 | 1.31 | 1.48 M | 6.27 M | |
| BBD-A | Bombardier Inc | 92.50 | 0.75 | 0.82 | 63.5 K | 5.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.8238 | 1.4592 | 0.52 | 19.27 K | 5.39 M | |
| TOU | Tourmaline Oil Corp | 20.7853 | 0.2028 | 0.99 | 252.3 K | 5.24 M | |
| AGF-B | AGF Management Limited | 4.3847 | 0.031 | 0.71 | 1.08 M | 4.72 M | |
| L | Loblaw CO | 5.1898 | 0.0795 | 1.56 | 901.29 K | 4.68 M | |
| MER | Africa Oil Corp | 8.3782 | 0.2251 | 2.76 | 517.9 K | 4.34 M | |
| WFG | West Fraser Timber CO Ltd | 27.1841 | 0.1464 | 0.54 | 158.4 K | 4.31 M | |
| IAG | IA Financial Corp Inc | 19.2521 | 0.3253 | 1.72 | 217.2 K | 4.18 M | |
| CGX | Cineplex Inc | 21.9402 | 0.1458 | 0.67 | 185.55 K | 4.07 M | |
| WN | George Weston Limited | 17.0063 | 0.3183 | 1.91 | 231.5 K | 3.94 M | |
| OTEX | Open Text Corp | 10.2832 | 0.1056 | 1.04 | 379.2 K | 3.9 M | |
| WCN | Waste Connections Inc | 22.1137 | 0.3127 | 1.43 | 175.72 K | 3.89 M | |
| AGI | Alamos Gold Inc Cls A | 16.247 | 0.11 | 0.68 | 209.19 K | 3.4 M | |
| TXR | Torex Resources Inc. | 20.5085 | 0.3963 | 1.97 | 160.73 K | 3.3 M | |
| FVI | Fortuna Mines Inc | 5.21 | 0.11 | 2.16 | 593 K | 3.09 M | |
| FTT | Finning Intl | 16.2461 | 0.1772 | 1.1 | 159.1 K | 2.58 M | |
| HBM | Hudbay Minerals Inc | 9.2942 | 0.0478 | 0.52 | 267.7 K | 2.49 M | |
| SSRM | Ssr Mining Inc | 13.9156 | 0.364 | 2.69 | 176.5 K | 2.46 M | |
| CFP | Canfor Corp | 14.61 | 0.35 | 2.45 | 162.8 K | 2.38 M | |
| CG | Centerra Gold Inc | 4.8564 | 0.0382 | 0.79 | 436.6 K | 2.12 M | |
| EQB | EQB Inc | 11.9699 | 0.1396 | 1.18 | 150.8 K | 1.81 M | |
| CCA | Cogeco Communications Inc | 24.6916 | 0.2491 | 1.02 | 71.95 K | 1.78 M | |
| MDI | Major Drilling Grp | 9.8126 | 0.0754 | 0.77 | 173.03 K | 1.7 M | |
| POU | Paramount Resources Ltd | 13.7934 | 0.3605 | 2.68 | 122.59 K | 1.69 M | |
| EDV | Endeavour Mining Corp | 19.5292 | 0.7385 | 3.93 | 82.25 K | 1.61 M | |
| SGY | Surge Energy Inc | 29.3984 | 0.7991 | 2.79 | 49.16 K | 1.45 M | |
| AAV | Advantage Oil & Gas Ltd | 3.58 | 0.02 | 0.56 | 362.1 K | 1.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.0148 | 0.249 | 1.14 | 50.27 K | 1.11 M | |
| NG | Novagold Res Inc | 4.64 | 0.08 | 1.75 | 235.48 K | 1.09 M | |
| IFP | Interfor Corp | 6.3574 | 0.2159 | 3.52 | 167.7 K | 1.07 M | |
| OGC | Oceanagold Corp | 9.2997 | 0.2195 | 2.42 | 113.33 K | 1.05 M | |
| ACQ | Autocanada Inc | 11.5751 | 0.1791 | 1.57 | 89.67 K | 1.04 M | |
| MFI | Maple Leaf Foods | 6.80 | 0.0553 | 0.82 | 151.35 K | 1.03 M | |
| SJ | Stella Jones Inc | 14.8631 | 0.1118 | 0.76 | 64.4 K | 957.18 K | |
| GAU | Galiano Gold Inc | 3.84 | 0.03 | 0.79 | 220.1 K | 845.18 K | |
| BIR | Birchcliff Energy Ltd | 5.315 | 0.0386 | 0.73 | 138.2 K | 734.53 K | |
| TCL-A | Transcontinental Inc | 4.8153 | 0.1341 | 2.86 | 136.66 K | 658.06 K | |
| QBR-B | Quebecor Inc | 6.7531 | 0.0383 | 0.57 | 90.4 K | 610.48 K | |
| CCL-B | CCL Industries Inc | 6.3736 | 0.0962 | 1.53 | 92 K | 586.34 K | |
| TPX-B | Molson Coors Canada Inc | 31.0873 | 0.5389 | 1.76 | 15.88 K | 493.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.08 | 0.29 | 7.65 | 119.6 K | 487.97 K | |
| ATS | Ats Corp | 9.46 | 0.11 | 1.18 | 49.9 K | 472.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.13 | 0.35 | 2.74 | 31.38 K | 412.05 K | |
| III | Imperial Metals Corp | 13.11 | 0.11 | 0.85 | 29.15 K | 382.1 K | |
| BYD | Boyd Group Services Inc | 15.0321 | 0.1822 | 1.23 | 24.5 K | 368.29 K | |
| XTC | Exco Tech | 3.0023 | 0.1057 | 3.65 | 121.23 K | 363.97 K | |
| NWC | The North West Company Inc | 13.0545 | 0.0838 | 0.65 | 27.75 K | 362.2 K | |
| NFI | Nfi Group Inc. | 5.4382 | 0.0959 | 1.8 | 65.12 K | 354.16 K | |
| CMG | Computer Modelling Group Ltd | 6.2144 | 0.0653 | 1.06 | 56.8 K | 352.98 K | |
| ENGH | Enghouse Systems Ltd | 5.7289 | 0.0414 | 0.73 | 60.43 K | 346.22 K | |
| WRG | Western Energy Services Corp | 882.00 | 39.60 | 4.7 | 383 | 337.81 K | |
| CGG | China Gold Int Resources Corp | 3.3393 | 0.1388 | 4.34 | 97.07 K | 324.14 K | |
| PXT | Parex Resources Inc | 3.3182 | 0.0288 | 0.88 | 92.1 K | 305.61 K | |
| ADEN | Adentra Inc | 4.0548 | 0.0795 | 2 | 73.6 K | 298.43 K | |
| PHX | Phx Energy Services Corp | 4.6054 | 0.1715 | 3.87 | 59.23 K | 272.8 K | |
| TRX | Trx Gold Corporation | 4.86 | 0.15 | 3.18 | 50.95 K | 247.61 K | |
| USA | Americas Silver Corp | 34.20 | 1.20 | 3.64 | 7.03 K | 240.53 K | |
| ET | Evertz Technologies Ltd | 3.5472 | 0.0353 | 1.01 | 62.9 K | 223.12 K | |
| PNP | Pinetree Capital Ltd | 220.00 | 8.00 | 3.77 | 953 | 209.66 K | |
| HLF | High Liner | 8.7734 | 0.3311 | 3.92 | 19.6 K | 171.96 K | |
| DII-B | Dorel Industries Inc | 11.4794 | 0.1554 | 1.37 | 14.26 K | 163.66 K | |
| KBL | Kbro Linen Inc | 19.2479 | 0.3214 | 1.7 | 8.5 K | 163.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5298 | 0.103 | 0.71 | 9.98 K | 145.08 K | |
| KRN | Karnalyte Resources Inc | 8.39 | 0.23 | 2.82 | 16.4 K | 137.6 K | |
| BCE-PC | BCE Inc Pref AC | 9.9947 | 0.0943 | 0.95 | 12.95 K | 129.38 K | |
| TOT | Total Energy Services Inc | 11.8384 | 0.1066 | 0.91 | 9.67 K | 114.52 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.342 | 0.1036 | 0.73 | 6.86 K | 98.43 K | |
| VGZ | Vista Gold Corp | 3.22 | 0.10 | 3.21 | 27.85 K | 89.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5911 | 0.1333 | 0.92 | 5.52 K | 80.48 K | |
| TECK-A | Teck Resources Limited | 27.9609 | 0.8159 | 3.01 | 2.36 K | 65.9 K | |
| PWF-PO | Power Financial Corp Pref O | 12.2254 | 0.0637 | 0.52 | 4.7 K | 57.46 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0193 | 0.0802 | 0.73 | 5.21 K | 57.37 K | |
| HBP | Helix Biopharm | 6.45 | 0.20 | 3.2 | 7.76 K | 50.05 K | |
| CGI | CDN General Inv | 9.911 | 0.1564 | 1.6 | 4.65 K | 46.06 K | |
| CSCI | Cosciens Biopharma Inc | 22900.00 | 800.00 | 3.62 | 2 | 45.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | 0.1905 | 5 | 9.95 K | 39.82 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6145 | 0.0486 | 0.57 | 3.98 K | 34.28 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7856 | 0.0279 | 0.59 | 5.7 K | 27.28 K | |
| MRD | Melcor Dev | 9.0263 | 0.0631 | 0.7 | 2.59 K | 23.38 K | |
| ECO | Ecosynthetix Inc | 3.48 | 0.17 | 5.14 | 6.3 K | 21.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.50 | 51.52 K | 0.25 | 5.88 | 23.28 M | 104.74 M |
| VRCI | Verde Science Inc | 70.00 | 44.80 | 177.78 | 421.56 K | 29.51 M | |
| ESINQ | ITT Educational Services Inc | 20.86 | 1.47 | 7.58 | 957.77 K | 19.98 M | |
| CGIP | Celadon Group Inc | 16.3118 | 5.66 K | 0.1266 | 0.78 | 328.31 K | 5.36 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.29 | 63.04 K | 2.115 | 25.87 | 502.5 K | 5.17 M |
| ERHE | ERHC Energy Inc | 10.70 | 287.94 K | 0.65 | 6.47 | 478.22 K | 5.12 M |
| ZVOI | Zovio Inc | 9.85 | 137.92 K | 0.20 | 2.07 | 466.72 K | 4.6 M |
| HDYNQ | Hyperdynamics Corporation | 8.32 | 1.1376 | 15.84 | 330.76 K | 2.75 M | |
| MBGAF | Mercedes-Benz Group AG | 32.2618 | 43.98 B | 0.5765 | 1.82 | 28.7 K | 925.91 K |
| BYDDY | BYD Company Limited | 4.47 | 82.42 B | 0.20 | 4.68 | 97.34 K | 435.1 K |
| CBKCQ | Christopher & Banks Corporation | 3.38 | 3.86 K | 0.10 | 3.05 | 112.22 K | 379.32 K |
| CYRNQ | CYRNQ | 53.00 | 799 | 0.80 | 1.53 | 3.17 K | 168.28 K |
| PRXIQ | Premier Exhibitions Inc | 27.60 | 491 | 0.30 | 1.1 | 3.56 K | 98.34 K |
| SRSCQ | Sears Canada Inc | 7.3167 | 0.3643 | 5.24 | 13.38 K | 97.89 K | |
| GAMI | GAMCO Investors Inc | 20.8764 | 536.94 M | 0.249 | 1.21 | 4.64 K | 96.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.2553 | 785 | 0.1186 | 3.78 | 29.1 K | 94.74 K |
| APPZ | Monster Arts Inc | 570.00 | 170.00 | 42.5 | 103 | 58.71 K | |
| SPDC | Speed Commerce Inc | 28.48 | 603 | 0.48 | 1.71 | 1.93 K | 54.97 K |
| BRCNF | Burcon NutraScience Corp | 4.41 | 8.44 M | 0.03 | 0.68 | 7.3 K | 32.19 K |
| AZFL | Amazonas Florestal Ltd | 85.00 | 1.64 M | 10.00 | 13.33 | 254 | 21.59 K |
| XDSL | mPhase Technologies Inc | 13.50 | 16.8 K | 1.50 | 12.5 | 1.4 K | 18.93 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 1.92 | 2.46 | 196 | 15.68 K |
| TREVQ | Trevali Mining Corporation | 11.80 | 0.335 | 2.92 | 1.01 K | 11.92 K | |
| USRM | U.S. Stem Cell Inc | 19.30 | 64.15 K | 0.10 | 0.52 | 573 | 11.06 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.80 | 7.83 K | 0.20 | 2.08 | 1.12 K | 11.03 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 1.30 | 19.4 | 1 K | 8 K | |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | 2.075 | 0.88 | 23 | 5.46 K |
| TOYOF | Toyota Motor Corporation | 3.6868 | 258.32 B | 0.0888 | 2.47 | 870 | 3.21 K |
| YVRLF | Liquid Media Group Ltd. | 84.80 | 482 | 2.802 | 3.42 | 32 | 2.71 K |
| KALY | Kali Inc | 8.00 | 101.82 K | 0.50 | 6.67 | 200 | 1.6 K |
| PEHD | Perigee Holdings Inc. | 55.60 | 130 | 3.60 | 6.92 | 20 | 1.11 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 275 | 1.1 K |
| SAGD | Sativa Growth International | 8.20 | 67.73 K | 0.20 | 2.5 | 57 | 467.4 |
| DNAX | DNA Brands Inc | 69999.9844 | 339.48 K | 700.00 | 1.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 26.90 | 0.90 | 3.46 | 531.84 K | 14.31 M | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.10 | 1.92 | 122.9 K | 651.37 K | |
| IFOS | Itafos Inc | 301.1926 | 5.5776 | 1.89 | 1.38 K | 414.44 K | |
| NIM | Nicola Mining Inc | 30.80 | 1.60 | 5.48 | 8.73 K | 269.04 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 1.7647 | 6.98 | 4.39 K | 118.92 K | |
| TK | Tinka Resources Limited | 3.30 | 0.10 | 3.12 | 30.44 K | 100.45 K | |
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 1.43 K | 68.83 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 2.2 K | 52.8 K | |
| KTN | Kootenay Silver Inc | 11.90 | 0.10 | 0.85 | 3.95 K | 47 K | |
| NEXG | NeXGold Mining Corp | 10.56 | 0.12 | 1.15 | 4.08 K | 43.12 K | |
| CKG | Chesapeake Gold Corp | 9.34 | 0.06 | 0.65 | 4.43 K | 41.41 K | |
| BLDS | Badlands Resources Inc. | 17.50 | 0.50 | 2.94 | 2.22 K | 38.88 K | |
| BKM | Pacific Booker Minerals Inc | 4.01 | 0.22 | 5.8 | 8.44 K | 33.84 K | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.25 | 3.23 | 3.38 K | 27.07 K | |
| PDQ | Paradigm Gold Corporation | 10.00 | 0.50 | 5.26 | 2.29 K | 22.95 K | |
| RAGE | Renegade Gold Inc. | 210.00 | 12.00 | 6.06 | 105 | 22.05 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.10 | 3.12 | 6.2 K | 20.46 K | |
| GHL | Goldhills Holding Ltd | 3.40 | 0.80 | 30.77 | 4.05 K | 13.77 K | |
| LQWD | LQwD FinTech Corp | 38.50 | 11.20 | 41.03 | 345 | 13.28 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.10 | 1.56 | 1.25 K | 8.12 K | |
| TWO | T2 Metals Corp. | 8.50 | 0.50 | 6.25 | 790 | 6.71 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.96 | 8.11 | 444 | 5.68 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 67 | 5.03 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 57 | 4.83 K | |
| NVX | NV Gold Corporation | 4.75 | 0.75 | 18.75 | 700 | 3.33 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 4.00 | 13.33 | 80 | 2.72 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 10.00 | 7.69 | 16 | 2.24 K |
| CTH | CoTec Holdings Corp. | 520.00 | 20.00 | 4 | 2 | 1.04 K | |
| GBML | Global Battery Metals Ltd | 17.00 | 3.00 | 21.43 | 30 | 510 | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 18 | 259.2 | |
| TNX | TenX Protocols Inc. | 130.6503 | 4.35 | 3.44 | 0 | 0 |