Gainers for 8 November 2012 from 00:00:00 until 23:59:59

Gainers for 8 November 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 5.3868 2.06 B 0.1146 2.17 1.18 M 6.34 M
GTE Gran Tierra Energy Inc 53.30 334.69 M 2.40 4.72 117.03 K 6.24 M
GORO Gold Resource Corp 12.5592 588.21 M 0.1849 1.49 263.64 K 3.31 M
NAK Northern Dynasty Minerals 4.19 369.8 M 0.43 11.44 283.55 K 1.19 M
VGZ Vista Gold Corp 3.32 399.9 M 0.07 2.15 308.14 K 1.02 M
GAU Galiano Gold Inc 3.97 656.6 M 0.10 2.58 256 K 1.02 M
AGIG AGIG 70.00 36.22 M 1.25 1.82 9.1 K 637.28 K
CMT Core Molding Technologies Inc 6.9434 193.6 M 0.0692 1.01 64.7 K 449.24 K
XTNT Xtant Medical Holdings Inc 161.9999 38.49 M 13.20 8.87 2.45 K 396.25 K
VKI Invesco Advantage Muni Income Trust II 6.2368 375.49 M 0.0314 0.51 51.4 K 320.57 K
NBH Neuberger Berman Intermediate Fund Inc 8.099 272.35 M 0.0968 1.21 19.1 K 154.69 K
IBIO Ibio Inc 4400.00 50.06 M 150.00 3.53 17 74.8 K
CEV Eaton Vance California Muni Income Trust 7.6496 75.26 M 0.1451 1.93 9.72 K 74.35 K
IPB Merrill Lynch & Company 12.8159 0.1292 1.02 3.2 K 41.01 K
ITP IT Tech Packaging Inc 19.9693 1 M 0.4141 2.12 1.93 K 38.5 K
ESP Espey Mfg. & Electronics 15.8382 143.26 M 0.1042 0.66 2.1 K 33.26 K
ELLO Ellomay Capital Ltd 5.8386 250.23 M 0.759 14.94 4.6 K 26.86 K
CIX Compx International Inc 7.8118 543.45 M 0.1543 2.02 3.37 K 26.33 K
CVR Chicago Rivet & Machine Company 12.6958 8.99 M 0.1204 0.96 1.9 K 24.12 K
OPHC Optimumbank Hlds 18.896 112.79 M 0.096 0.51 1.22 K 23.11 K
PW Power REIT 7.7948 2.59 M 0.1782 2.34 2.51 K 19.59 K
BTG B2Gold Corp 3.1155 6.99 B 0.0236 0.76 3.9 K 12.15 K
ENSV Enservco Corpporation 6.75 29.09 K 0.15 2.27 1.57 K 10.62 K
ACCS Access Newswire Inc 3.4439 12.8 M 0.4051 13.33 1.96 K 6.75 K
MXC Mexco Energy Corp 5.7807 21.55 M 0.2471 4.47 1.1 K 6.36 K
AWX Avalon Holdings Corp 4.03 11 M 0.10 2.54 300 1.21 K
BKTI Bk Technologies Inc 6.219 257.34 M 0.1196 1.96 40 248.76
SRXH Srx Health Solutions Inc 36977.7773 19.03 M 4622.2227 14.29 0 0
UAVS Ageagle Aerial Systems Inc 239982.1719 22.42 M 29997.7656 14.29 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 10.80 0.60 5.88 2.53 K 27.36 K
LCU Lion Copper Corp. 10.395 97.61 M 0.135 1.32 1.11 K 11.55 K
DWTZ Data Watts Partners Inc. 38.08 4.48 13.33 104 3.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 151.1875 0.875 0.58 501.36 K 75.8 M
T Crude Oil WTI 85.09 605.2 B 0.65 0.77 296.6 K 25.24 M
CL Crude Oil 85.09 0.65 0.77 296.6 K 25.24 M
SI Silver 32.24 1.06 B 0.579 1.83 43.06 K 1.39 M
GC Gold 1725.40 12.2001 0.71 34 58.66 K
DC Class III Milk 20.90 0.14 0.67 290 6.06 K
CB Cash-settled Butter 188.75 2.25 1.21 7 1.32 K
HG Copper 3.4755 0.028 0.81 85 295.42

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 42.1692 185.68 B 1.7724 4.39 32.22 M 1.36 B
EXC Exelon Corp 13.7007 47.12 B 0.1081 0.8 36.64 M 501.94 M
VRSN Verisign Inc 41.2355 27.91 B 1.3136 3.29 7.96 M 328.4 M
AETR Aetherion Technologies Inc. 235.699 35.33 M 1.999 0.86 880.95 K 207.64 M
ORLY O'Reilly Automotive 5.9287 71.92 B 0.0373 0.63 26.56 M 157.45 M
AAL American Airlines Group 12.2745 9.35 B 0.4054 3.42 10.19 M 125.05 M
STX Seagate Technology 16.2934 115.15 B 0.1596 0.99 7.58 M 123.56 M
BMRN Biomarin Pharmaceuticals 47.76 11.07 B 1.26 2.71 2.38 M 113.78 M
SBAC SBA Communications 61.9071 19.99 B 0.4587 0.75 1.82 M 112.7 M
UAL United Airlines Holdings Inc 21.23 39.17 B 0.70 3.41 4.73 M 100.42 M
FSLR First Solar Inc 24.15 19.45 B 0.4768 2.01 3.93 M 94.87 M
VHC VirnetX Holding Corp Common Stock 624.6154 38.81 M 48.0342 8.33 151.81 K 94.82 M
GRPN Groupon Cl A 78.40 508.52 M 3.20 4.26 1.12 M 87.51 M
AMCX AMC Networks Cl A 52.57 355.16 M 4.13 8.53 1.47 M 77.24 M
ALGN Align Technology 26.23 12.28 B 0.54 2.1 2.36 M 61.9 M
CPB Campbell Soup Company 22.9526 6.74 B 0.1618 0.71 2.59 M 59.33 M
SWBI Smith & Wesson Brands Inc 6.7313 699.5 M 0.1523 2.31 8.28 M 55.72 M
CHRD Chord Energy Corp 18.2987 7.44 B 0.1207 0.66 2.93 M 53.53 M
RGLD Royal Gold Inc 75.635 23.2 B 1.3583 1.83 706.6 K 53.44 M
TMUS T-Mobile US 15.9008 179.1 B 0.239 1.53 3.27 M 51.93 M
AGNC Agnc Investment Corp 5.6598 11.13 B 0.0402 0.72 5.51 M 31.2 M
JAZZ Jazz Pharma Plc 53.25 15.75 B 0.51 0.97 577 K 30.73 M
SSYS Stratasys Ltd 64.32 577.82 M 2.08 3.34 476.9 K 30.67 M
TTWO Take-Two Interactive Software 11.11 42 B 0.24 2.21 2.4 M 26.67 M
JBLU Jetblue Airways Cp 5.40 1.51 B 0.19 3.65 4.64 M 25.08 M
OPK Opko Health Inc 4.49 1.27 B 0.11 2.51 4.72 M 21.18 M
WPRT Westport Fuel Systems Inc 235.70 42.17 M 2.00 0.86 87.8 K 20.69 M
BLMN Bloomin' Brands Inc 11.8957 850.22 M 1.3311 12.6 1.68 M 19.95 M
TRI Thomson Reuters Corporation Common Shares 19.3556 46.99 B 0.1237 0.64 898.7 K 17.39 M
PLXS Plexus Cp 21.88 5.47 B 1.37 6.68 727.61 K 15.92 M
RYAAY Ryanair Hlds Plc ADR 12.1873 31.7 B 0.3226 2.72 1.19 M 14.46 M
WDAY Workday Inc 49.05 45.52 B 0.98 2.04 278.59 K 13.66 M
SSRM Ssr Mining Inc 14.2195 5.63 B 0.2288 1.64 929.17 K 13.21 M
BPOP Popular Inc 14.6405 10 B 0.1498 1.03 847.6 K 12.41 M
LBTYA Liberty Global Ord A 12.5838 3.41 B 0.0716 0.57 960.48 K 12.09 M
OPCH Option Care Health Inc 37.64 4.74 B 2.24 6.33 313.36 K 11.79 M
NTCT Netscout Systems 24.99 2.35 B 0.67 2.75 464.45 K 11.61 M
EHTH Ehealth Inc 24.10 14.56 M 0.3908 1.65 408.68 K 9.85 M
SKYW Skywest Inc 10.4931 3.19 B 0.102 0.98 859.97 K 9.02 M
CLMT Calumet Specialty Pr 22.6258 3.07 B 0.5193 2.35 379.61 K 8.59 M
LPSN Liveperson Inc 202.50 38.07 M 7.35 3.77 35.98 K 7.29 M
POWI Power Integratn 13.2354 2.46 B 0.2066 1.59 549 K 7.27 M
GLDD Great Lakes Drg Dock 8.0812 1.09 B 0.107 1.34 846.8 K 6.84 M
CMPR Cimpress N.V. Ord 30.30 1.39 B 0.31 1.03 199.33 K 6.04 M
PERI Perion Network Ltd 27.06 369.74 M 3.66 15.64 213.78 K 5.78 M
LSCC Lattice Semicond 3.95 15.82 B 0.05 1.28 1.44 M 5.67 M
UHAL A M E R C O 10.5925 11.01 B 0.3417 3.33 514 K 5.44 M
IRDM Iridium Comm Inc 5.9658 4.89 B 0.1409 2.42 853.8 K 5.09 M
IRWD Ironwood Pharmaceuti 9.7764 794.8 M 0.1172 1.21 446.82 K 4.37 M
HURN Huron Consulting 31.58 2.63 B 0.36 1.15 115.27 K 3.64 M
PATK Patrick Inds Inc 5.0221 2.56 B 0.0415 0.83 629.44 K 3.16 M
ARQ Arq Inc 6.0152 130.36 M 0.6322 11.74 502.84 K 3.02 M
INSM Insmed Inc 6.82 26.21 B 0.17 2.56 365.3 K 2.49 M
CACC Credit Acceptance 85.05 5.22 B 2.33 2.82 29.17 K 2.48 M
SBSI Southside Bancshares 10.1378 1.05 B 0.1879 1.89 223.92 K 2.27 M
ARLP Alliance Resource Pt 9.0227 3.23 B 0.0602 0.67 229.29 K 2.07 M
TTEC Teletech Hlds 14.0413 118.31 M 0.5318 3.94 145.53 K 2.04 M
QMCO Quantum Corp 227.20 642.38 M 1.60 0.71 8.39 K 1.91 M
KG Kestrel Group Ltd 149.8293 30.79 M 5.3387 3.69 12.46 K 1.87 M
PPC Pilgrim's Pride 3.7587 6.72 B 0.0192 0.51 489.12 K 1.84 M
RGEN Repligen Cp 5.48 11.12 B 0.50 10.04 290.34 K 1.59 M
ERIE Erie Indemnity Company 46.1456 14.23 B 0.3341 0.73 32.6 K 1.5 M
NOVT Novanta Inc 7.73 4.68 B 0.12 1.58 181.84 K 1.41 M
GPRE Green Plains Inc 6.8411 961.01 M 0.1593 2.38 203.61 K 1.39 M
PTN Palatin Technologies, Inc. Common Stock 987.50 175.00 21.54 1.29 K 1.27 M
CERS Cerus Corp 3.10 393.81 M 0.09 2.99 403.05 K 1.25 M
OSPN Onespan Inc 6.9367 808.73 M 0.0383 0.56 176.86 K 1.23 M
GBLI Global Indemnity Plc 16.0217 321.36 M 0.0877 0.55 66.3 K 1.06 M
ABUS Arbutus Biopharma Cp 5.19 585.51 M 0.7228 16.18 198.63 K 1.03 M
AIFU Fanhua Inc. 111.8314 414.38 M 0.9531 0.86 9.18 K 1.03 M
VXRT Vaxart Inc 106.612 88.95 M 0.5923 0.56 9.52 K 1.01 M
GEG Great Elm Group Inc 17.76 66.32 M 2.64 17.46 47.11 K 836.64 K
LEE Lee Enterprises, Incorporated Common Stock 16.10 155.82 M 1.20 8.05 50 K 805.02 K
SBET Sharplink Gaming Ltd 2116.80 1.27 B 244.80 13.08 357 755.7 K
LITS MEI Pharma, Inc. Common Stock 115.5857 29.62 M 1.8643 1.64 6.44 K 744.37 K
CHEF The Chefs Warehouse 14.44 4.7 B 0.28 1.98 48.63 K 702.29 K
ANIK Anika Therapeutics 11.29 180.27 M 0.17 1.53 54.14 K 611.21 K
GRBK Green Brick Partners 4.2276 2.71 B 0.0276 0.66 138.07 K 583.69 K
VIVS VivoSim Labs, Inc. 576.00 2.17 M 43.20 8.11 955 550.08 K
HOFT Hooker Furniture 9.0536 155.68 M 0.0582 0.65 57.18 K 517.69 K
GGAL Grupo Fin Galicia ADR 3.6075 5.07 B 0.0371 1.04 136.3 K 491.7 K
STRL Sterling Constructio 9.55 8.83 B 0.14 1.49 50.32 K 480.55 K
AIOT Powerfleet Inc 5.72 354.36 M 0.57 11.07 77.7 K 444.44 K
STAA Staar Surgical Company 5.28 1.2 B 0.09 1.73 79.23 K 418.36 K
NXST Nexstar Media Group Inc 8.0613 6.36 B 0.1022 1.28 47.28 K 381.13 K
HFWA Heritage Financial 8.7816 1.15 B 0.063 0.72 41.27 K 362.46 K
BCIC BCP Investment Corp. 12.1566 85.32 M 0.1423 1.18 29.34 K 356.67 K
INVE Identiv Inc 12.30 64.47 M 0.40 3.36 25.88 K 318.26 K
NTWK Netsol Tech Inc 6.54 83.67 M 0.05 0.77 45.06 K 294.69 K
WINA Winmark Corp 43.815 967.64 M 0.4308 0.99 6.61 K 289.57 K
RELL Richardson Electrncs 7.7138 286.6 M 0.2759 3.71 34.61 K 266.95 K
PROV Provident Financial 9.8724 112.3 M 0.1232 1.26 26.14 K 258.1 K
CPSS Consumer Portfol 3.72 219.16 M 0.14 3.91 68.49 K 254.77 K
CAAS China Automotive Sys 4.2142 123.85 M 0.18 4.46 58.1 K 244.84 K
CZNC Citizens & Northern Corp 9.2403 509.71 M 0.0925 1.01 25.75 K 237.9 K
KZIA Kazia Therapeutics Ltd ADR 297.8209 84.56 M 5.8398 2 790 235.28 K
UTSI Utstarcom Holdings C 12.60 18.01 M 0.24 1.94 16.07 K 202.55 K
ESLT Elbit Systems Ltd 28.8017 34.69 B 0.3875 1.36 7 K 201.61 K
DGICA Donegal Group Cl A 7.6108 704.15 M 0.4003 5.55 26.14 K 198.95 K
TTGT Techtarget Inc 4.67 199.26 M 0.29 6.62 38.9 K 181.66 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 7.3251 349.7 B 0.1248 1.73 223.93 M 1.64 B
BA Boeing Company 59.4805 137.39 B 0.7291 1.24 7.36 M 437.98 M
SKYD Skydance Corporation 26.4813 40.54 B 0.2774 1.06 12.88 M 341.12 M
KGC Kinross Gold Corp 9.0381 25.36 B 0.6685 7.99 25.59 M 231.29 M
LUMN Centurylink 17.0767 4.86 B 0.5918 3.59 12.77 M 218.1 M
SO Southern Company 24.5219 109.03 B 0.2607 1.07 7.31 M 179.17 M
HPQ HP Inc 4.1033 25.63 B 0.0386 0.95 42.56 M 174.62 M
WPM Wheaton Precious Metals 34.009 62.05 B 0.4021 1.2 4.87 M 165.58 M
PH Parker-Hannifin Corp 62.9055 121.72 B 0.8572 1.38 2.59 M 163.2 M
PPL PPL Corp 14.6384 26.88 B 0.2191 1.52 8.67 M 126.86 M
DAL Delta Air Lines Inc 8.8677 60.66 B 0.3016 3.52 11.44 M 101.41 M
VHC Virnetx Holding Corp 624.6154 47.14 M 48.0342 8.33 151.81 K 94.82 M
DDD 3D Systems Corp 30.68 304.42 M 1.7867 6.18 2.91 M 89.27 M
NVO Novo Nordisk A/S ADR 26.4862 179.46 B 1.8055 7.32 2.89 M 76.43 M
BHC Bausch Health Companies Inc 54.07 3.1 B 0.74 1.39 1.39 M 75.17 M
FE Firstenergy Corp 24.3147 26.91 B 0.3457 1.44 3.08 M 74.91 M
AEM Agnico-Eagle Mines Ltd 44.4966 96.29 B 0.4968 1.13 1.65 M 73.53 M
DDS Dillard's 58.5154 9.91 B 2.1887 3.89 1.05 M 61.58 M
CPB Campbell Soup Company 22.9526 0.1618 0.71 2.59 M 59.33 M
EGO Eldorado Gold Corp 74.1139 9.27 B 1.7565 2.43 623.64 K 46.22 M
SCCC Sachem Capital Corp. 7.75% Note 432.5355 11.2347 2.67 106.1 K 45.89 M
LUV Southwest Airlines Company 7.934 22.67 B 0.1469 1.89 5.74 M 45.57 M
CPA Copa Holdings S.A. 63.5897 6.05 B 0.6435 1.02 714.3 K 45.42 M
RGR Sturm Ruger & Company 28.6578 831.03 M 1.2968 4.74 1.58 M 45.37 M
BAP Credicorp Ltd 90.7181 29.21 B 2.2433 2.54 449.89 K 40.81 M
IAG Iamgold Corp 15.1388 10.57 B 0.4418 3.01 2.66 M 40.26 M
AES The Aes Corp 6.4238 10.65 B 0.0507 0.8 6.12 M 39.3 M
ALK Alaska Air Group 18.5068 4.64 B 0.3192 1.76 2.02 M 37.44 M
RNR Renaissancere Holdings Ltd 69.2904 14.38 B 0.6348 0.92 508.7 K 35.25 M
DLB Dolby Laboratories 26.0978 6.06 B 0.153 0.59 1.25 M 32.74 M
HL Hecla Mining Company 5.7147 9.6 B 0.1407 2.52 5.35 M 30.58 M
BVN Compania Mina Buenaventura S.A. ADR 31.978 6.88 B 0.4086 1.29 954.7 K 30.53 M
FCN Fti Consulting 28.19 5.38 B 1.75 6.62 899.9 K 25.37 M
WRB W.R. Berkley Corp 8.4953 28.54 B 0.0918 1.09 2.46 M 20.89 M
FNV Franco Nev Corp 51.1925 49.33 B 0.7592 1.51 398.4 K 20.4 M
AG First Majestic Silver 23.3426 7.37 B 0.7692 3.41 830.8 K 19.39 M
PHYS Sprott Physical Gold Trust 14.94 0.21 1.43 1.29 M 19.32 M
NUS Nu Skin Enterprises 30.4883 196.17 M 0.2707 0.9 631 K 19.24 M
TRI Thomson Reuters Corp 19.7007 48.29 B 0.1259 0.64 865.45 K 17.05 M
DK Delek US Holdings 17.1048 3.84 B 0.4137 2.48 992.86 K 16.98 M
IMAX Imax Corp 22.28 2.68 B 0.13 0.59 725.6 K 16.17 M
RDN Radian Group Inc 3.7412 4.78 B 0.0819 2.24 4.12 M 15.43 M
BR Broadridge Financial Solutions Llc 17.2707 21.82 B 0.1626 0.95 811.7 K 14.02 M
TDS Telephone and Data Systems 12.1409 3.77 B 0.3818 3.25 1.13 M 13.69 M
EXK Endeavour Silver Corp 8.7086 2.39 B 0.1555 1.82 1.45 M 12.66 M
BDC Belden Inc 35.2952 4.1 B 1.2462 3.66 330.6 K 11.67 M
PSLV Sprott Physical Silver 13.34 0.27 2.07 832.5 K 11.11 M
MATX Matson Inc 17.4387 6.19 B 1.159 7.12 634.9 K 11.07 M
AFG American Financial Group 16.3758 13.31 B 0.1026 0.63 587.5 K 9.62 M
GDOT Green Dot Corp 11.59 647.92 M 0.47 4.23 819 K 9.49 M
EC Ecopetrol S.A. ADR 18.2732 31.37 B 0.1918 1.06 518.9 K 9.48 M
MKL Markel Corp 487.20 24.15 B 6.70 1.39 19.42 K 9.46 M
SLF Sun Life Financial Inc 14.7613 40.86 B 0.4732 3.31 627.7 K 9.27 M
FBRT Franklin Bsp Realty Trust Inc 7.2944 481.28 M 0.067 0.93 1.2 M 8.72 M
UGP Ultrapar Participacoes S.A. ADR 7.1815 5.74 B 0.0672 0.94 1.2 M 8.61 M
NYT New York Times Company 7.2557 11.61 B 0.0442 0.61 1.18 M 8.55 M
PMT Pennymac Mortgage Investment Trust 5.3615 719.5 M 0.0675 1.28 1.55 M 8.31 M
VAC Marriot Vacations Worldwide Cor 30.2503 3.98 B 0.6403 2.16 270.5 K 8.18 M
BTI British American Tobacco Industries ADR 22.2283 130.68 B 0.1476 0.67 354.6 K 7.88 M
BIP Brookfield Infrastructure Partners LP 7.0159 31.27 B 0.0516 0.74 1.08 M 7.55 M
ARR Armour Residential R 41.193 1.75 B 0.2361 0.58 171.98 K 7.08 M
WST West Pharmaceutical Services 25.0338 28.74 B 0.2472 1 280.2 K 7.01 M
SA Seabridge Gold 17.55 2.81 B 0.50 2.93 389.31 K 6.83 M
WT Wisdomtree Inc 5.0572 3.14 B 0.3991 8.57 1.33 M 6.74 M
RH Restoration Hardware Holdings 33.08 2.55 B 0.63 1.94 200.17 K 6.62 M
PRI Primerica Inc 24.0235 9.28 B 0.7848 3.38 275 K 6.61 M
ALSN Allison Transmission Holdings 17.0551 10.31 B 0.2077 1.23 349.1 K 5.95 M
GBX Greenbrier Companies 10.1076 1.3 B 0.1459 1.46 553.3 K 5.59 M
GEO Geo Group Inc 7.4313 4.2 B 0.0477 0.65 718.65 K 5.34 M
TK Teekay Shipping Corp 13.8365 1.13 B 0.2189 1.61 384.4 K 5.32 M
CIM Chimera Investment Corp 7.1787 584.69 M 0.1117 1.58 694.55 K 4.99 M
MFA MFA Financial Inc 5.8832 603.27 M 0.0592 1.02 797.58 K 4.69 M
DLX Deluxe Corp 19.0039 1.22 B 0.1178 0.62 240.63 K 4.57 M
MED Medifast Inc 22.2555 145.71 M 0.1514 0.68 204.3 K 4.55 M
MHO M/I Homes 22.65 3.29 B 0.47 2.12 197.98 K 4.48 M
RLJ Rlj Lodging Trust 9.6067 2.03 B 0.181 1.92 430.5 K 4.14 M
MAIN Main Street Capital Corp 10.7552 5.35 B 0.4058 3.92 377.8 K 4.06 M
AZZ Azz Inc 31.5063 3.91 B 0.3259 1.05 116.8 K 3.68 M
BAH Booz Allen Hamilton Holding Corp 9.1927 10.41 B 0.1139 1.25 392.8 K 3.61 M
RLJ-PA RLJ Lodging Trust 7.851 2.87 B 0.148 1.92 430.41 K 3.38 M
WD Walker & Dunlop 13.4245 1.37 B 0.7987 6.33 237.88 K 3.19 M
CNS Cohn & Steers Inc 14.6098 3.79 B 0.2288 1.59 218.5 K 3.19 M
ASR Grupo Aeroportuario Del Sureste ADR 61.8958 7.73 B 0.38 0.62 51.2 K 3.17 M
CHT Chunghwa Telecom Co. Ltd ADR 18.1624 37.86 B 0.1033 0.57 168.7 K 3.06 M
NC Nacco Industries 8.6171 263.76 M 0.2397 2.86 352.35 K 3.04 M
WTM White Mountains Insurance Group 507.0815 5.44 B 5.6742 1.13 5.86 K 2.97 M
MITT Ag Mortgage Investment Trust 15.7089 139.62 M 0.3637 2.37 167.97 K 2.64 M
HCI Homeowners Choice 14.5693 2.34 B 0.6483 4.66 164.6 K 2.4 M
JBTM JBTMarel Corp 14.3189 6.63 B 0.0829 0.58 145.84 K 2.09 M
GMED Globus Medical Inc 14.81 10.1 B 0.16 1.09 136.92 K 2.03 M
EIG Employers Holdings Inc 13.573 841.1 M 0.7826 6.12 142 K 1.93 M
SBSI Southside Bancshares 10.0454 0.1861 1.89 188.87 K 1.9 M
KG KING PHARMACEUTICALS INC 149.8293 5.3387 3.69 12.46 K 1.87 M
IQI Invesco Quality Muni Income Trust 6.649 466.7 M 0.0412 0.62 218.3 K 1.45 M
NNI Nelnet Inc 19.7173 4.59 B 0.2553 1.31 71.72 K 1.41 M
IIM Invesco Insured Muni Income Trust 7.8637 529.42 M 0.0527 0.67 173.8 K 1.37 M
FSM Fortuna Silver Mines 5.41 2.81 B 0.06 1.12 236.23 K 1.28 M
BMA Banco Macro S.A. ADR 9.009 3.7 B 0.349 4.03 134.6 K 1.21 M
GBLI Global Indemnity Plc 16.0217 0.0877 0.55 66.3 K 1.06 M
DCO Ducommun Inc 14.23 2.2 B 0.56 4.1 72.1 K 1.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 74.1205 2.0006 2.77 1.86 M 137.59 M
K Kinross Gold Corp 9.0556 0.7309 8.78 10.17 M 92.07 M
ABX Barrick Mining Corp 27.9961 0.314 1.13 3.03 M 84.93 M
SLF Sun Life Financial Inc 14.7663 0.5484 3.86 4.02 M 59.41 M
TXG Torex Gold Resources Inc 21.4078 0.4979 2.38 2.08 M 44.43 M
JAG Jaguar Mining Inc 849.16 24.7331 3 43.04 K 36.55 M
WPM Wheaton Precious Metals Corp 33.6917 0.5639 1.7 1.04 M 35.01 M
MG Magna International Inc 14.172 0.0824 0.58 2.33 M 33.03 M
AEM Agnico Eagle Mines Ltd 43.9564 0.7238 1.67 638.38 K 28.06 M
FNV Franco-Nevada Corp 51.0922 0.969 1.93 474 K 24.22 M
BHC Bausch Health Companies Inc 54.12 1.02 1.92 332.83 K 18.01 M
TRI Thomson Reuters Corp 19.7573 0.1961 1 769.04 K 15.19 M
DOL Dollarama Inc 10.1362 0.1689 1.69 1.34 M 13.63 M
TXP Touchstone Exploration Inc 26.66 0.60 2.3 509.18 K 13.57 M
IMG Iamgold Corp 15.1156 0.4984 3.41 894.1 K 13.51 M
AG First Majestic Silver Corp 23.3755 0.8979 3.99 548.64 K 12.82 M
EDV Endeavour Mining Corp 19.9395 0.5744 2.97 437.18 K 8.72 M
WFG West Fraser Timber CO Ltd 27.6968 0.168 0.61 276.8 K 7.67 M
BTO B2Gold Corp 3.1385 0.0939 3.08 1.94 M 6.09 M
GTE Gran Tierra Energy Inc 53.50 2.80 5.52 113.19 K 6.06 M
GAU Galiano Gold Inc 3.98 0.13 3.38 1.14 M 4.55 M
TXR Torex Resources Inc. 21.3011 0.4953 2.38 207.54 K 4.42 M
CG Centerra Gold Inc 4.6779 0.0849 1.85 921.6 K 4.31 M
AGI Alamos Gold Inc Cls A 16.797 0.2454 1.48 243.39 K 4.09 M
AETR Aetherion Technologies Inc. 236.70 4.60 1.98 15.58 K 3.69 M
WPRT Westport Fuel Systems Inc 236.70 4.60 1.98 15.58 K 3.69 M
SSRM Ssr Mining Inc 14.2987 0.3352 2.4 189.1 K 2.7 M
WTE Westshore Terminals Investment Corp 14.775 0.2908 2.01 178.59 K 2.64 M
EDR Endeavour Silver Corp 8.1275 0.1818 2.29 292.07 K 2.37 M
BYD Boyd Group Services Inc 15.2599 0.164 1.09 132.9 K 2.03 M
TRZ Transat At Inc 5.53 0.07 1.28 348.83 K 1.93 M
BIP-UN Brookfield Infrastructure Partners L.P 6.7406 0.0793 1.19 281.67 K 1.9 M
FVI Fortuna Mines Inc 5.44 0.09 1.68 347.9 K 1.89 M
CEF Sprott Physical Gold Silver Trust 22.7819 0.528 2.37 82.56 K 1.88 M
CGX Cineplex Inc 22.4067 0.5248 2.4 80.61 K 1.81 M
DPM Dundee Precious Metals Inc 8.0123 0.298 3.86 218.88 K 1.75 M
X TMX Group Ltd 6.798 0.1481 2.23 230.02 K 1.56 M
BEI-UN Boardwalk Real Estate Investment Trust 39.9305 0.2519 0.63 36.83 K 1.47 M
CMG Computer Modelling Group Ltd 6.3076 0.087 1.4 230.6 K 1.45 M
CGG China Gold Int Resources Corp 3.3801 0.1143 3.5 280.84 K 949.25 K
OGC Oceanagold Corp 9.7112 0.1646 1.72 91.77 K 891.17 K
EFN Element Fleet Management Corp 3.8205 0.0316 0.83 230.95 K 882.33 K
SVM Silvercorp Metals Inc 5.3883 0.1843 3.54 160.6 K 865.36 K
NPI Northland Power Inc 8.5804 0.0771 0.91 89.43 K 767.34 K
DC-A Dundee Corporation 3.1035 0.0194 0.63 244.84 K 759.85 K
ENGH Enghouse Systems Ltd 5.7289 0.0414 0.73 123.92 K 709.93 K
NDM Northern Dynasty Minerals Ltd 4.22 0.46 12.23 160.7 K 678.15 K
SIA Sienna Senior Living Inc 5.3806 0.0943 1.78 118.46 K 637.4 K
QTRH Quarterhill Inc 3.6128 0.0282 0.79 169.4 K 612.02 K
DII-B Dorel Industries Inc 11.4886 0.3109 2.78 44.13 K 507.01 K
AD-UN Alaris Equity Partners Income Trust 8.2616 0.0779 0.95 40.62 K 335.59 K
EFX Enerflex Ltd 8.6473 0.0533 0.62 35.7 K 308.71 K
ENB-PD Enbridge D Cum Redeemable Prf 10.9431 0.0896 0.83 25 K 273.63 K
SEA Seabridge Gold Inc 13.6194 0.5905 4.53 19.33 K 263.28 K
PSLV-U Sprott Physical Silver Trust 13.32 0.21 1.6 16.18 K 215.57 K
EIF Exchange Income Corp 11.7384 0.1484 1.28 17.2 K 201.9 K
ALS Altius Minerals Corp 8.7613 0.2361 2.77 20.03 K 175.5 K
ACQ Autocanada Inc 11.4367 0.0733 0.65 14.68 K 167.83 K
PNP Pinetree Capital Ltd 212.00 4.00 1.92 752 159.42 K
MSCL Satellos Bioscience Inc 172.80 7.20 4.35 787 135.99 K
TAL Petrotal Corp 79.5723 1.4338 1.83 1.41 K 112.04 K
PPTA Perpetua Resources Corp 28.20 0.30 1.08 3.91 K 110.26 K
CF-PC Canaccord Genuity Group Inc Pref C 6.65 0.223 3.47 15.25 K 101.4 K
MFC-PB Manulife Finl Srs 2 Prf 11.9092 0.1121 0.95 7 K 83.4 K
EQB EQB Inc 12.329 0.2593 2.15 6.6 K 81.37 K
VGZ Vista Gold Corp 3.32 0.09 2.79 22.21 K 73.75 K
GWO-PM Great West Lifeco Inc Pref M 12.3512 0.0687 0.56 4.7 K 58.05 K
ADN Acadian Timber Corp 5.4858 0.0628 1.16 9.34 K 51.24 K
BN-PZ Brookfield Corporation 12.0106 0.0683 0.57 4.25 K 51.02 K
HBP Helix Biopharm 6.75 0.75 12.5 7.3 K 49.27 K
CGO Cogeco Inc Sv 21.4125 0.1917 0.9 2.18 K 46.59 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.493 0.0929 0.75 3.58 K 44.77 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.0598 0.0206 0.51 10.9 K 44.25 K
CSW-A Corby Spirit and Wine Limited 8.3859 0.0473 0.57 5.19 K 43.5 K
KEI Kolibri Global Energy Inc 6.20 0.10 1.64 6.09 K 37.76 K
NEXT Nextsource Materials Inc 3.40 0.20 6.25 11.05 K 37.57 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.8413 0.0696 0.54 2.84 K 36.42 K
CSE-PA Capstone Infrastructure Corp 7.9492 0.1052 1.34 4.2 K 33.39 K
LGO Largo Resources Ltd 20.00 2.00 11.11 1.44 K 28.7 K
EMA-PC Emera Srs C Cum Rr Prf 12.2525 0.1603 1.33 2.25 K 27.54 K
GSY Goeasy Ltd 4.34 0.0332 0.77 5.83 K 25.32 K
GDL Goodfellow Inc 3.4994 0.0636 1.85 6.9 K 24.15 K
CRRX Carerx Corp 11.2172 0.3936 3.64 2.15 K 24.06 K
AI Atrium Mortgage Investment Corp 3.8968 0.0621 1.62 6 K 23.38 K
NPI-PA Northland Power Inc Pref A 12.4085 0.0626 0.51 1.74 K 21.59 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.8654 0.1833 1.57 1.79 K 21.24 K
SDE Spartan Delta Corp 69.4189 6.9419 11.11 267 18.53 K
BCE-PH Bce Inc Pref H 10.7403 0.1193 1.12 1.6 K 17.18 K
BCT Briacell Therapeutics Corp 26.5555 2.4141 10 554 14.71 K
LUG Lundin Gold Inc 4.2548 0.8509 25 3 K 12.76 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.2147 0.3537 2.75 900 11.89 K
HMMC Hemlo Mining Corp. 175.50 4.50 2.63 57 10 K
CFF Conifex Timber Inc 7.144 0.0452 0.64 1 K 7.14 K
CJT Cargojet Inc 6.0874 0.1561 2.63 1 K 6.09 K
FFN-PA North American Financial 15 Split Corp 4.4418 0.1452 3.38 1.18 K 5.24 K
BCE-PR BCE Inc Pref R 11.264 0.0621 0.55 450 5.07 K
SII Sprott Inc 26.5298 0.2417 0.92 140 3.71 K
FTN-PA Financial 15 Split Corp Pref A 4.5037 0.1213 2.77 700 3.15 K
FLNT Flint Corp 11.60 2.00 20.83 253 2.93 K
FSZ Fiera Capital Corp 3.0109 0.0305 1.02 675 2.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ONCI On4 Communications Inc 2328.75 1012.50 76.92 9.41 K 21.92 M
LNWO Light & Wonder, Inc. 7.02 6.04 B 0.09 1.3 896 K 6.29 M
CBDX Curative Biosciences Inc 12900.00 3.16 K 1900.00 17.27 381 4.91 M
STTO SITO Mobile Ltd. 3.60 5.13 K 0.25 7.46 52.15 K 187.75 K
SPDC Speed Commerce Inc 28.32 603 0.80 2.91 3.69 K 104.56 K
EGDFF Energold Drilling Corp 3.5105 0.0705 2.05 27.4 K 96.19 K
SEII Sharing Economy International Inc 516.00 1.29 M 4.00 0.78 74 38.18 K
MRNJ Metatron Inc 5771.7808 1.52 M 155.9941 2.78 5 28.86 K
HBRM Herborium Group Inc 3.70 1.09 M 0.20 5.71 7.6 K 28.11 K
TREVQ Trevali Mining Corporation 12.00 0.60 5.26 1.1 K 13.2 K
SAGD Sativa Growth International 11.80 67.73 K 1.80 18 1.04 K 12.3 K
CIPI Correlate Infrastructure Partners Inc 9.00 7.83 K 1.80 25 1.15 K 10.35 K
EARI Entertainment Arts Research Inc 4.00 1.11 M 1.00 33.33 2.28 K 9.12 K
USMJ North American Cannabis Holdings Inc 4.00 235 2.00 100 1.78 K 7.11 K
SBBG The Seibels Bruce Group Inc 4425.8286 139.7632 3.26 1 4.43 K
FTEG For The Earth Corp 8.70 3.7 M 1.20 16 406 3.53 K
HEWA Healthwarehouse.Com 4.88 5.15 M 0.48 10.91 400 1.95 K
FONU FonU2 Inc 10.04 0.80 8.66 44 441.76
VOIS GAMERICA Holdings and Acquisitions Corp 140000.00 8.88 K 20000.00 16.67 0 0
TGHI Touchpoint Group Holdings Inc 1980.00 344.25 K 270.00 15.79 0 0
HCANF Halo Collective Inc 60448.4883 15.08 K 4224.8945 7.51 0 0
SPRV Web To Door Inc 2850.0005 390.37 K 99.999 3.64 0 0
HMNY Helios and Matheson Analytics Inc 574.6409 11.9478 2.12 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 49.5726 5.1282 11.54 988.1 K 48.98 M
BQE BQE Water Inc 21.00 0.50 2.44 201.12 K 4.22 M
SLG PetroTal Corp 14.7454 0.2657 1.83 140.8 K 2.08 M
NIM Nicola Mining Inc 33.80 3.80 12.67 14.23 K 480.97 K
NZ New Zealand Energy Corp 15.50 0.10 0.65 28.33 K 439.12 K
AZR Azarga Metals Corp 24.00 315.11 K 1.50 6.67 6.95 K 166.9 K
CKG Chesapeake Gold Corp 9.37 0.22 2.4 14.73 K 137.99 K
SC-H Serrano Resources Ltd 9.50 0.25 2.7 4.3 K 40.85 K
SGLD Scorpio Gold Corporation 10.62 0.18 1.72 3.73 K 39.64 K
SA-H Southern Arc Minerals Inc 3.30 0.20 6.45 11.35 K 37.45 K
MXL-H MX Gold Corp 6.00 0.40 7.14 6.08 K 36.45 K
SOU Southern Energy Corp 3.20 0.40 14.29 9.21 K 29.47 K
TIG Triumph Gold Corp 14.00 2.00 16.67 2.04 K 28.63 K
CMO-H Cliffmont Resources Ltd 9.20 0.80 9.52 3.05 K 28.06 K
VO ValOre Metals Corp 3.20 0.10 3.23 8.4 K 26.88 K
TK Tinka Resources Limited 3.40 0.25 7.94 7.9 K 26.86 K
LPK Lupaka Gold Corp 4.60 0.10 2.22 1.84 K 8.46 K
OPW Opawica Explorations Inc 192.00 24.00 14.29 41 7.87 K
KRY Koryx Copper Inc. 30.00 3.00 11.11 236 7.08 K
SSE Silver Spruce Resources Inc 4.50 1.50 50 1.54 K 6.93 K
ANDC Andina Copper Corporation 15.00 1.25 9.09 416 6.24 K
SMN Sun Summit Minerals Corp 5.85 0.45 8.33 333 1.95 K
IMM International Metals Mining Corp. 37.7999 22.0499 140 47 1.78 K
LQWD LQwD FinTech Corp 39.20 0.70 1.82 44 1.72 K
BRN-PR-A Brookfield Investments Corporation 14.305 0.383 2.75 100 1.43 K
CCCM C3 Metals Inc 6.50 1.30 25 203 1.32 K
SKEL Skeleton Coast Uranium Corp. 30.00 6.00 25 34 1.02 K
CTN Centurion Minerals Ltd 33.5999 2.40 7.69 27 907.2
NEXM NexMetals Mining Corp. 34.00 2.00 6.25 9 306
EGR EGR Exploration Ltd. 18.00 3.00 20 10 180
SCMI Venerable Ventures Ltd. 6.00 1.60 36.36 25 150
SAG Sterling Metals Corp 150.00 6.48 M 10.00 7.14 1 150
SKYG Sky Gold Corp 120.00 15.00 14.29 1 120
© 2026 - CastFwd Corp.