Gainers for 28 November 2012 from 00:00:00 until 23:59:59
Gainers for 28 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4144 | 62.83 B | 0.4416 | 1.38 | 382.6 K |
| LNG | Cheniere Energy | 15.3289 | 54.08 B | 0.4014 | 2.69 | 2.82 M |
| CBOE | CBOE Global Markets Inc | 23.9627 | 31.17 B | 0.2741 | 1.16 | 388.6 K |
| NOG | Northern Oil and Gas | 122.4743 | 2.25 B | 2.7522 | 2.3 | 67.15 K |
| SVM | Silvercorp Metals Inc | 4.9901 | 2.11 B | 0.0882 | 1.8 | 925.77 K |
| CET | Central Securities Corp | 8.8219 | 1.61 B | 0.0691 | 0.79 | 21.6 K |
| OBE | Obsidian Energy Ltd | 60.1216 | 678.45 M | 0.4466 | 0.75 | 164.34 K |
| GAU | Galiano Gold Inc | 4.02 | 462.35 M | 0.12 | 3.08 | 153.1 K |
| GORO | Gold Resource Corp | 11.8491 | 352.92 M | 0.4882 | 4.3 | 301.53 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 343.28 M | 1.20 | 24.49 | 83.5 K |
| BRBS | Blue Ridge Bankshare | 3.136 | 323.68 M | 0.1707 | 5.76 | 100 |
| ELLO | Ellomay Capital Ltd | 5.4591 | 286 M | 0.1946 | 3.7 | 1.98 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0721 | 276.72 M | 0.0515 | 1.7 | 40.45 K |
| GTE | Gran Tierra Energy Inc | 57.30 | 246.46 M | 2.30 | 4.18 | 79.04 K |
| ACU | Acme United Corp | 8.5108 | 219.74 M | 0.0691 | 0.82 | 700 |
| GENC | Gencor Industries IN | 5.18 | 216.79 M | 0.08 | 1.57 | 18.04 K |
| CMT | Core Molding Technologies Inc | 6.7852 | 205.52 M | 0.0692 | 1.03 | 1.8 K |
| NEN | New England Realty Associates | 20.5714 | 195.66 M | 0.3487 | 1.72 | 600 |
| SIF | Sifco Industries | 15.5586 | 165.61 M | 0.4335 | 2.87 | 6 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 163.61 M | 8.00 | 8.89 | 3.93 K |
| BCV | Bancroft Convertible Fund | 6.1576 | 140.29 M | 0.04 | 0.65 | 14.2 K |
| VFL | Delaware Florida Insured Muni | 7.5654 | 138.86 M | 0.0553 | 0.74 | 9.5 K |
| OPHC | Optimumbank Hlds | 20.456 | 113.24 M | 1.656 | 8.81 | 11 |
| WYY | Widepoint Corp | 4.00 | 102.73 M | 0.078 | 1.99 | 1.59 K |
| BDL | Flanigan's Enterprises | 6.2972 | 82.9 M | 0.0602 | 0.97 | 2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7226 | 70.83 M | 0.0991 | 1.3 | 11.85 K |
| WWR | Westwater Resources | 2130.00 | 54.97 M | 28.80 | 1.37 | 34 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 42.25 M | 3749.7188 | 1.69 | 0 |
| AGIG | AGIG | 68.75 | 41.99 M | 1.25 | 1.85 | 2.46 K |
| COHN | Cohen & CO Inc | 5.7353 | 36.33 M | 0.5845 | 11.35 | 6.13 K |
| TOON | Kartoon Studios Inc | 360.00 | 35.58 M | 45.00 | 14.29 | 14 |
| CVM | Cel-Sci Corp | 2625.00 | 21.85 M | 75.00 | 2.94 | 173 |
| MXC | Mexco Energy Corp | 5.4851 | 17.7 M | 0.3392 | 6.59 | 18 K |
| INUV | Inuvo Inc | 13.10 | 14.21 M | 1.40 | 11.97 | 10.37 K |
| CVR | Chicago Rivet & Machine Company | 13.5453 | 10.09 M | 0.1672 | 1.25 | 3.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 846.00 | 6.52 M | 6.00 | 0.71 | 65 |
| DSS | Document Security Systems | 5671.0093 | 5.35 M | 166.1836 | 3.02 | 32 |
| PW | Power REIT | 8.1613 | 2.81 M | 0.2823 | 3.58 | 3.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 31.36 | 4.48 | 16.67 | 51 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.9687 | 4.56 T | 0.3218 | 1.93 | 121.56 M |
| GOOG | Alphabet Inc Class C | 16.8892 | 4.55 T | 0.3201 | 1.93 | 122.14 M |
| MSFT | Microsoft Corporation | 21.958 | 3.62 T | 0.2247 | 1.03 | 53.02 M |
| AMZN | Amazon.com Inc | 12.3555 | 3.06 T | 0.1854 | 1.52 | 54.9 M |
| META | Meta Platforms Inc | 26.1548 | 1.5 T | 0.2084 | 0.8 | 49.21 M |
| MU | Micron Technology | 5.6274 | 935.46 B | 0.0878 | 1.58 | 24.17 M |
| WMT | Walmart Inc. Common Stock | 18.0592 | 881.04 B | 0.2712 | 1.52 | 31.49 M |
| ASML | ASML Holding N.V. ADR | 57.2146 | 633.06 B | 0.5794 | 1.02 | 1.25 M |
| INTC | Intel Corp | 14.3678 | 457.37 B | 0.1144 | 0.8 | 43.23 M |
| COST | Costco Wholesale | 75.4363 | 423.11 B | 4.4638 | 6.29 | 10.41 M |
| AMAT | Applied Materials | 8.8262 | 411.44 B | 0.1998 | 2.32 | 11.38 M |
| LRCX | Lam Research Corp | 3.0071 | 368.43 B | 0.0433 | 1.46 | 22.26 M |
| AZN | Astrazeneca Plc ADR | 27.1972 | 244.99 B | 0.3724 | 1.39 | 849.7 K |
| TXN | Texas Instruments | 20.5967 | 244.85 B | 0.2213 | 1.09 | 8.32 M |
| KLAC | K L A-Tencor Corp | 27.9546 | 238.72 B | 0.485 | 1.77 | 2.33 M |
| VZ | Verizon Communications Inc | 21.8663 | 197.75 B | 0.2911 | 1.35 | 14.21 M |
| ADI | Analog Devices | 30.1242 | 176.27 B | 0.2162 | 0.72 | 4.89 M |
| MRVL | Marvell Technology Inc | 7.3541 | 169.51 B | 0.2109 | 2.95 | 13 M |
| QCOM | Qualcomm Inc | 43.5454 | 159.75 B | 0.2711 | 0.63 | 9.93 M |
| HON | Honeywell International Inc. Common Stock | 41.8451 | 156.37 B | 0.4237 | 1.02 | 3.37 M |
| BKNG | Booking Holdings Inc | 25.8393 | 149.33 B | 0.8364 | 3.35 | 20.43 M |
| ISRG | Intuitive Surg Inc | 58.9433 | 132.96 B | 0.61 | 1.05 | 2.99 M |
| FTNT | Fortinet Inc | 3.904 | 119.58 B | 0.068 | 1.77 | 11.17 M |
| SBUX | Starbucks Corporation | 20.5424 | 117.81 B | 0.4638 | 2.31 | 10.9 M |
| ADP | Automatic Data Processing, Inc. | 35.9404 | 107.84 B | 0.328 | 0.92 | 1.65 M |
| ADBE | Adobe Systems Inc | 33.88 | 99.91 B | 0.70 | 2.11 | 2.61 M |
| CME | CME Group Inc | 30.678 | 96.17 B | 0.3409 | 1.12 | 2.11 M |
| CDNS | Cadence Design Systems, Inc. | 12.97 | 92.72 B | 0.18 | 1.41 | 1.61 M |
| MAR | Marriot International | 30.6999 | 91.46 B | 0.497 | 1.65 | 2.7 M |
| CMCSA | Comcast Corporation | 12.5815 | 87.73 B | 0.127 | 1.02 | 28.33 M |
| INTU | Intuit Inc | 52.4254 | 87.09 B | 0.3401 | 0.65 | 1.49 M |
| ROST | Ross Stores Inc | 25.1965 | 81.13 B | 0.2276 | 0.91 | 4.45 M |
| MDLZ | Mondelez Intl Inc | 19.0946 | 79.24 B | 0.2903 | 1.54 | 14.79 M |
| SNPS | Synopsys Inc | 32.92 | 75.07 B | 0.21 | 0.64 | 379.77 K |
| ORLY | O'Reilly Automotive | 6.2007 | 74.39 B | 0.0673 | 1.1 | 13.99 M |
| AEP | American Electric Power Company | 25.9372 | 69.82 B | 0.2663 | 1.04 | 2.19 M |
| PCAR | Paccar Inc | 18.0003 | 69.5 B | 0.3956 | 2.25 | 2.93 M |
| MPWR | Monolithic Power Sys | 17.3874 | 66.05 B | 0.1453 | 0.84 | 137.6 K |
| WBD | Discovery Inc Series A | 58.97 | 65.41 B | 1.27 | 2.2 | 1.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0002 | 60.33 B | 0.3894 | 1.8 | 3.28 M |
| GRMN | Garmin Ltd | 25.4467 | 58.77 B | 0.5584 | 2.24 | 593.6 K |
| TER | Teradyne Inc | 14.5286 | 57.26 B | 0.2116 | 1.48 | 1.93 M |
| NXPI | Nxp Semiconductors | 21.3855 | 56.6 B | 0.274 | 1.3 | 944.9 K |
| NDAQ | Nasdaq Inc | 6.4293 | 53.24 B | 0.0912 | 1.44 | 5.28 M |
| EA | Electronic Arts Inc | 14.5998 | 52.64 B | 0.2817 | 1.97 | 5.36 M |
| FITB | Fifth Third Bancorp | 9.4427 | 50.33 B | 0.0773 | 0.83 | 7.76 M |
| ADSK | Autodesk Inc | 33.10 | 49.56 B | 1.18 | 3.7 | 3.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.779 | 47.9 B | 0.2133 | 1.57 | 3.64 M |
| EBAY | Ebay Inc | 19.2143 | 47.57 B | 0.1195 | 0.63 | 22.32 M |
| AXON | Axon Enterprise Inc | 9.02 | 46.42 B | 0.30 | 3.44 | 1.26 M |
| TTWO | Take-Two Interactive Software | 12.53 | 45.52 B | 0.13 | 1.05 | 1.72 M |
| FLEX | Flextronics Intl Ltd | 4.1897 | 43.03 B | 0.0764 | 1.86 | 3.84 M |
| KDP | Keurig Dr Pepper Inc | 5.1448 | 42.05 B | 0.0496 | 0.97 | 973.8 K |
| MCHP | Microchip Technology | 11.2373 | 40.78 B | 0.1931 | 1.75 | 7.51 M |
| WDAY | Workday Inc | 53.19 | 40.76 B | 1.34 | 2.58 | 1.23 M |
| BIDU | Baidu Inc ADR | 95.81 | 38.47 B | 1.29 | 1.36 | 3.49 M |
| STLD | Steel Dynamics Inc | 9.4594 | 37.26 B | 0.134 | 1.44 | 2.07 M |
| VOD | Vodafone Grp Plc ADR | 12.4263 | 35.94 B | 0.1374 | 1.12 | 6.63 M |
| EXPE | Expedia Group Inc | 56.5413 | 35.77 B | 0.8243 | 1.48 | 1.42 M |
| KMB | Kimberly-Clark Corp | 55.7384 | 35.7 B | 0.2915 | 0.53 | 2.35 M |
| ACGL | Arch Capital Grp Ltd | 14.1272 | 35.33 B | 0.111 | 0.79 | 2.15 M |
| ERIC | Ericsson ADR | 6.0496 | 33.45 B | 0.1331 | 2.25 | 2.85 M |
| WTW | Weight Watchers International, Inc | 71.6865 | 32.27 B | 0.377 | 0.53 | 408.38 K |
| CASY | Casey's General Stor | 43.7338 | 31.89 B | 0.9702 | 2.27 | 271.18 K |
| KHC | Kraft Heinz Company | 25.8804 | 31.33 B | 0.2768 | 1.08 | 3.39 M |
| ON | On Semiconductor | 6.61 | 31.26 B | 0.17 | 2.64 | 12.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6665 | 31.2 B | 0.0803 | 0.64 | 448.38 K |
| BIIB | Biogen Inc | 149.46 | 29.8 B | 1.58 | 1.07 | 652.8 K |
| ALNY | Alnylam Pharmaceuticals | 16.40 | 29.42 B | 0.47 | 2.95 | 144.7 K |
| FISV | Fiserv Inc | 18.0925 | 28.98 B | 0.1101 | 0.61 | 2.52 M |
| CINF | Cincinnati Financial | 27.1512 | 27.54 B | 0.2219 | 0.82 | 375.1 K |
| SATS | Echostar Corp | 20.9393 | 26.67 B | 0.315 | 1.53 | 52.12 K |
| FCNCA | First Citizens Bancs | 156.3614 | 25.71 B | 0.9192 | 0.59 | 7.7 K |
| VRSK | Verisk Analytics Inc | 46.6276 | 25.3 B | 0.5338 | 1.16 | 607.6 K |
| FSLR | First Solar Inc | 27.21 | 25.01 B | 0.9299 | 3.54 | 8.43 M |
| DLTR | Dollar Tree Inc | 41.42 | 24.86 B | 0.29 | 0.71 | 4.08 M |
| ULTA | Ulta Beauty Inc | 94.19 | 22.97 B | 0.95 | 1.02 | 1.09 M |
| FFIV | F5 Networks Inc | 92.37 | 22.93 B | 0.54 | 0.59 | 1.04 M |
| MKSI | Mks Instruments Inc | 20.5675 | 20.94 B | 0.2835 | 1.4 | 208.3 K |
| MTSI | Macom Technology S | 13.08 | 19.54 B | 0.34 | 2.67 | 71.38 K |
| EVRG | Evergy Inc | 17.2117 | 19.19 B | 0.1702 | 1 | 1.03 M |
| SSNC | SS&C Technologies | 10.2881 | 19.12 B | 0.2361 | 2.35 | 220.6 K |
| ENTG | Entegris Inc | 8.5693 | 19.07 B | 0.1341 | 1.59 | 615.06 K |
| SBAC | SBA Communications | 62.2007 | 19.04 B | 0.3303 | 0.53 | 694.1 K |
| CHRW | C.H. Robinson Ww | 44.9685 | 17.33 B | 0.6556 | 1.48 | 1.11 M |
| NWS | News Cp Cl B | 21.9046 | 17.3 B | 0.3863 | 1.8 | 2.82 M |
| AKAM | Akamai Technologies | 35.88 | 17.14 B | 1.31 | 3.79 | 3.8 M |
| GEN | Gen Digital Inc | 6.5156 | 16.97 B | 0.0768 | 1.19 | 8.24 M |
| TSCO | Tractor Supply Company | 7.6555 | 16.84 B | 0.1072 | 1.42 | 8.5 M |
| PTC | Ptc Inc | 20.45 | 16.15 B | 0.64 | 3.23 | 1.17 M |
| COO | Cooper Companies | 24.0715 | 14.48 B | 0.3738 | 1.58 | 1.14 M |
| LULU | Lululemon Athletica | 73.55 | 14.04 B | 1.60 | 2.22 | 1.57 M |
| ARCC | Ares Capital Corp | 4.8896 | 13.76 B | 0.0389 | 0.8 | 1.25 M |
| TRMB | Trimble Navigation | 27.66 | 13.47 B | 0.425 | 1.56 | 1.59 M |
| HAS | Hasbro Inc | 25.0187 | 12.94 B | 0.1558 | 0.63 | 936.9 K |
| CHKP | Check Point Software | 45.82 | 12.79 B | 0.31 | 0.68 | 970.66 K |
| TTMI | TTM Technologies | 8.71 | 12.59 B | 0.2085 | 2.45 | 380 K |
| CSGP | Costar Group Inc | 8.675 | 12.26 B | 0.137 | 1.6 | 1.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.8561 | 12.12 B | 0.3689 | 1.04 | 763.5 K |
| FIVE | Five Below Inc | 30.55 | 11.98 B | 2.44 | 8.68 | 455.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 36.7173 | 999.96 B | 0.2752 | 0.76 | 3.65 M |
| WMT | Wal-Mart Stores | 17.9879 | 872.11 B | 0.2702 | 1.53 | 31.49 M |
| XOM | Exxon Mobil Corporation | 56.2755 | 642.72 B | 0.4791 | 0.86 | 15.96 M |
| JNJ | Johnson & Johnson | 47.9231 | 612.42 B | 0.3319 | 0.7 | 9.98 M |
| MA | Mastercard Inc | 44.5289 | 504.5 B | 0.2793 | 0.63 | 6.58 M |
| BAC | Bank of America Corporation | 7.6138 | 443.39 B | 0.078 | 1.04 | 152.95 M |
| ORCL | Oracle Corporation | 26.7689 | 407.97 B | 0.4872 | 1.85 | 21.6 M |
| GE | General Electric Company | 80.1153 | 385.47 B | 1.0232 | 1.29 | 7.26 M |
| CVX | Chevron Corp | 60.9552 | 384.74 B | 1.2701 | 2.13 | 7.02 M |
| CAT | Caterpillar Inc | 60.5476 | 382.31 B | 0.6629 | 1.11 | 4.89 M |
| KO | Coca-Cola Company | 24.8829 | 373.71 B | 0.2617 | 1.06 | 14.85 M |
| HD | Home Depot | 47.6928 | 339.04 B | 0.4929 | 1.04 | 7.76 M |
| PG | Procter & Gamble Company | 50.1987 | 337.58 B | 0.3254 | 0.65 | 11.26 M |
| MS | Morgan Stanley | 12.1542 | 333.17 B | 0.18 | 1.5 | 23.8 M |
| MRK | Merck & Company | 27.8057 | 315.57 B | 0.449 | 1.64 | 11.12 M |
| GS | Goldman Sachs Group | 93.0091 | 302.99 B | 1.1068 | 1.2 | 3.81 M |
| NVS | Novartis Ag ADR | 33.2284 | 293.22 B | 0.3959 | 1.21 | 1.43 M |
| RY | Royal Bank of Canada | 34.9789 | 292.48 B | 0.2856 | 0.82 | 607 K |
| PM | Philip Morris International Inc | 47.2655 | 292.09 B | 0.4101 | 0.88 | 5.52 M |
| RTX | Raytheon Technologies | 37.1987 | 291.76 B | 0.4522 | 1.23 | 6.78 M |
| WFC | Wells Fargo & Company | 22.5297 | 268.96 B | 0.1236 | 0.55 | 18.12 M |
| BML-PH | Bank of America Corporation | 10.335 | 253.52 B | 0.06 | 0.58 | 34.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.85 | 252.47 B | 0.53 | 0.8 | 1.4 M |
| AXP | American Express Company | 46.0786 | 235.21 B | 0.8882 | 1.97 | 7.22 M |
| SAP | SAP Ag ADR | 61.3059 | 223.58 B | 0.4506 | 0.74 | 550.7 K |
| TMO | Thermo Fisher Scientific Inc | 59.7916 | 213.32 B | 0.5336 | 0.9 | 1.76 M |
| BHP | BHP Billiton Ltd ADR | 28.3492 | 212.12 B | 0.2464 | 0.88 | 2.6 M |
| SAN | Banco Santander ADR | 3.7791 | 207.35 B | 0.0652 | 1.76 | 5.68 M |
| APH | Amphenol Corp | 6.7948 | 200.95 B | 0.0552 | 0.82 | 2.62 M |
| TTE | Totalenergies Se ADR | 16.6522 | 193.86 B | 0.2045 | 1.24 | 1.45 M |
| MCD | McDonald's Corporation | 60.4854 | 188.45 B | 0.4194 | 0.7 | 7.16 M |
| ABT | Abbott Laboratories | 23.9116 | 186.58 B | 0.1889 | 0.8 | 8.49 M |
| SCHW | The Charles Schwab Corp | 11.1781 | 184.12 B | 0.0936 | 0.84 | 12.24 M |
| BLK | Blackrock Inc | 141.0372 | 183.47 B | 1.8645 | 1.34 | 906.84 K |
| TJX | TJX Companies | 18.4569 | 173.99 B | 0.3982 | 2.21 | 11.32 M |
| UNP | Union Pacific Corp | 45.9384 | 172.91 B | 0.4602 | 1.01 | 2.95 M |
| DIS | Walt Disney Company | 43.0374 | 170.42 B | 0.5248 | 1.23 | 8.15 M |
| ETN | Eaton Corp | 36.8358 | 170.16 B | 0.6938 | 1.92 | 4.37 M |
| BX | Blackstone Inc | 7.1599 | 164.61 B | 0.0392 | 0.55 | 5.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9993 | 157.41 B | 0.0338 | 0.85 | 1.61 M |
| SCCO | Southern Copper Corp | 22.9075 | 155.11 B | 0.1267 | 0.56 | 1.26 M |
| CRM | Salesforce.com Inc | 38.894 | 152.29 B | 0.3671 | 0.95 | 6.7 M |
| COP | ConocoPhillips | 36.8456 | 145.17 B | 0.5682 | 1.57 | 7.17 M |
| PFE | Pfizer Inc | 13.3103 | 142.66 B | 0.2267 | 1.73 | 31.16 M |
| DHR | Danaher Corp | 21.2632 | 139.78 B | 0.2376 | 1.13 | 7.46 M |
| UL | Unilever Plc ADR | 28.4554 | 138.16 B | 0.2367 | 0.84 | 1.33 M |
| COF | Capital One Financial Corp | 45.747 | 135.46 B | 0.3702 | 0.82 | 2.42 M |
| LMT | Lockheed Martin Corp | 63.4578 | 135.18 B | 0.4063 | 0.64 | 1.62 M |
| CB | Chubb Ltd | 56.9954 | 135.06 B | 0.4113 | 0.73 | 1.4 M |
| CVS | CVS Corp | 32.0219 | 134.44 B | 0.4397 | 1.39 | 5.9 M |
| SYK | Stryker Corp | 46.2737 | 130.8 B | 0.3221 | 0.7 | 1.16 M |
| GLW | Corning Inc | 8.7097 | 126.2 B | 0.0641 | 0.74 | 20.75 M |
| BMO | Bank of Montreal | 33.8769 | 125.88 B | 0.1983 | 0.59 | 428.8 K |
| PH | Parker-Hannifin Corp | 66.2062 | 125.77 B | 1.2578 | 1.94 | 1.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8971 | 122.83 B | 0.0692 | 1.43 | 21.97 M |
| LOW | Lowe's Companies | 28.2356 | 118.97 B | 0.3394 | 1.22 | 12.37 M |
| ENB | Enbridge Inc | 19.6752 | 118.14 B | 0.2401 | 1.24 | 663.8 K |
| NOW | Servicenow Inc | 31.21 | 117.77 B | 0.91 | 3 | 446.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7763 | 115.36 B | 0.1793 | 1.87 | 17.99 M |
| MO | Altria Group | 16.0678 | 114.27 B | 0.125 | 0.78 | 8.03 M |
| IBN | Icici Bank Ltd ADR | 6.1317 | 108.51 B | 0.0411 | 0.67 | 9.61 M |
| BNS | Bank of Nova Scotia | 28.3401 | 108.26 B | 0.1953 | 0.69 | 257.6 K |
| GD | General Dynamics Corp | 48.6638 | 103.42 B | 0.5554 | 1.15 | 1.44 M |
| GSK | Glaxosmithkline Plc ADR | 22.2871 | 103.22 B | 0.1296 | 0.58 | 3.55 M |
| TT | Trane Technologies Plc | 24.0003 | 101.95 B | 0.2241 | 0.94 | 2.66 M |
| NEM | Newmont Mining Corp | 34.8908 | 101.81 B | 0.2287 | 0.66 | 5.99 M |
| ACN | Accenture Plc | 53.0058 | 101.44 B | 0.5221 | 0.99 | 2.88 M |
| ING | ING Groep N.V. ADR | 4.8477 | 101.32 B | 0.0384 | 0.8 | 1.09 M |
| PNC | PNC Bank | 36.7947 | 101.08 B | 0.2127 | 0.58 | 3.14 M |
| USB | U.S. Bancorp | 20.6875 | 99.6 B | 0.1852 | 0.9 | 6.76 M |
| BN | Brookfield Corporation | 6.365 | 97.23 B | 0.0408 | 0.65 | 3.4 M |
| CNQ | Canadian Natural Resources | 7.8414 | 96.69 B | 0.1103 | 1.43 | 9.24 M |
| BCS | Barclays Plc ADR | 9.632 | 93.98 B | 0.0618 | 0.65 | 4 M |
| MMM | 3M Company | 50.635 | 92.44 B | 0.3453 | 0.69 | 2.9 M |
| VLO | Valero Energy Corp | 18.0778 | 91.32 B | 0.2856 | 1.61 | 8.82 M |
| WM | Waste Management | 24.2565 | 90.93 B | 0.3447 | 1.44 | 2.45 M |
| UPS | United Parcel Service | 45.7715 | 90.84 B | 0.3463 | 0.76 | 2.52 M |
| MPC | Marathon Petroleum Corp | 20.2057 | 89.63 B | 0.2251 | 1.13 | 5.92 M |
| JCI | Johnson Controls Intl | 15.5783 | 89.31 B | 0.4183 | 2.76 | 3.77 M |
| EMR | Emerson Electric Company | 35.064 | 86.73 B | 0.5403 | 1.57 | 3.59 M |
| WMB | Williams Companies | 16.0352 | 86.14 B | 0.1506 | 0.95 | 3.63 M |
| ICE | Intercontinental Exchange | 22.3576 | 85.84 B | 0.1758 | 0.79 | 1.08 M |
| MCO | Moody's Corp | 41.1117 | 84.43 B | 0.4775 | 1.18 | 1.27 M |
| ITW | Illinois Tool Works Inc | 44.9519 | 83 B | 0.6729 | 1.52 | 2.62 M |
| PSX | Phillips 66 | 32.3204 | 82.67 B | 0.5957 | 1.88 | 5.4 M |
| EPD | Enterprise Products Partners LP | 11.0036 | 81.93 B | 0.1079 | 0.99 | 3.64 M |
| CP | Canadian Pacific Railway | 16.4938 | 80.47 B | 0.0833 | 0.51 | 2.01 M |
| E | Eni S.P.A. ADR | 20.7815 | 79.73 B | 0.2629 | 1.28 | 608.8 K |
| GM | General Motors Company | 18.8025 | 79.06 B | 0.2008 | 1.08 | 5.31 M |
| ECL | Ecolab Inc | 61.0071 | 78.64 B | 0.7994 | 1.33 | 1.33 M |
| NOC | Northrop Grumman Corp | 52.3734 | 77.9 B | 0.5788 | 1.12 | 1.32 M |
| EOG | Eog Resources | 42.2423 | 77.59 B | 0.4611 | 1.1 | 3.22 M |
| NWG | Natwest Group Plc ADR | 5.7205 | 77.29 B | 0.0421 | 0.74 | 1.01 M |
| AON | AON Plc | 49.8851 | 76.38 B | 0.3684 | 0.74 | 2.13 M |
| CNI | Canadian National Railway | 34.88 | 76.32 B | 0.3281 | 0.95 | 1.22 M |
| NSC | Norfolk Southern Corp | 44.4632 | 75.61 B | 0.5734 | 1.31 | 3.57 M |
| APO | Apollo Global Management Llc C | 6.9531 | 74.61 B | 0.0539 | 0.78 | 148.4 K |
| MFC | Manulife Financial Corp | 7.1273 | 74.14 B | 0.0952 | 1.35 | 1.79 M |
| FDX | Fedex Corp | 75.1253 | 73.79 B | 0.6632 | 0.89 | 2.05 M |
| SLB | Schlumberger N.V. | 49.7669 | 73.72 B | 0.6051 | 1.23 | 6.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 7.80 | 1.20 | 18.18 | 33 | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.50 | 11.9 | 24.59 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | 9.00 | 10.11 | 954 | |
| CRRX | Carerx Corp | 12.9884 | 1.1808 | 10 | 4.96 K | |
| ELE | Elemental Royalty Corporation | 2503.5022 | 208.625 | 9.09 | 4 | |
| MAI | Mining Americas Inc. | 14.00 | 1.00 | 7.69 | 34 | |
| ESM | Euro Sun Mining Inc | 5.1767 | 0.2724 | 5.55 | 17.69 K | |
| IFP | Interfor Corp | 6.6486 | 0.3475 | 5.51 | 445.4 K | |
| LUN | Lundin Mining Corp | 4.1464 | 0.1963 | 4.97 | 2.89 M | |
| ECO | Ecosynthetix Inc | 3.25 | 0.15 | 4.84 | 63.7 K | |
| GTE | Gran Tierra Energy Inc | 56.90 | 2.40 | 4.4 | 64.34 K | |
| GAU | Galiano Gold Inc | 4.02 | 0.16 | 4.15 | 134 K | |
| TXG | Torex Gold Resources Inc | 20.5116 | 0.7965 | 4.04 | 1.6 M | |
| MER | Africa Oil Corp | 6.4807 | 0.2493 | 4 | 2.22 M | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 12 | |
| HBM | Hudbay Minerals Inc | 9.2751 | 0.3347 | 3.74 | 455.2 K | |
| MCB | Mccoy Global Inc | 3.3161 | 0.1135 | 3.54 | 16.1 K | |
| XTC | Exco Tech | 3.1492 | 0.1057 | 3.47 | 107.79 K | |
| TVA-B | TVA Group Inc | 8.48 | 0.28 | 3.41 | 1.25 K | |
| CCO | Cameco Corp | 15.4761 | 0.4874 | 3.25 | 2.22 M | |
| OVV | Ovintiv Inc | 79.3102 | 2.4544 | 3.19 | 410.46 K | |
| ATH | Athabasca Oil Corp | 11.01 | 0.31 | 2.9 | 843.73 K | |
| CG | Centerra Gold Inc | 3.9766 | 0.111 | 2.87 | 591.7 K | |
| BB | Blackberry Ltd | 11.00 | 0.30 | 2.8 | 8.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.2539 | 0.1792 | 2.53 | 16.8 K | |
| SES | Secure Energy Services Inc | 6.9178 | 0.1518 | 2.24 | 337.98 K | |
| TRX | Trx Gold Corporation | 4.64 | 0.10 | 2.2 | 99.23 K | |
| GSY | Goeasy Ltd | 5.0799 | 0.1038 | 2.09 | 13.98 K | |
| BDI | Black Diamond Group Ltd | 13.8183 | 0.281 | 2.08 | 42.9 K | |
| TXP | Touchstone Exploration Inc | 24.90 | 0.44 | 1.8 | 110.31 K | |
| AGI | Alamos Gold Inc Cls A | 15.9847 | 0.2793 | 1.78 | 147.18 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7615 | 0.118 | 1.78 | 71.64 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.4215 | 0.1525 | 1.65 | 4.45 K | |
| ARX | Arc Resources Ltd | 14.1662 | 0.2293 | 1.65 | 453.8 K | |
| GEI | Gibson Energy Inc | 9.4329 | 0.143 | 1.54 | 237.47 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | 0.0635 | 1.54 | 473 | |
| MSCL | Satellos Bioscience Inc | 160.80 | 2.40 | 1.52 | 350 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0559 | 0.1456 | 1.47 | 25.14 K | |
| X | TMX Group Ltd | 7.1186 | 0.1028 | 1.47 | 121.38 K | |
| POW | Power Corp of Canada Sv | 12.4234 | 0.1756 | 1.43 | 810.87 K | |
| JAG | Jaguar Mining Inc | 593.5869 | 8.2434 | 1.41 | 62.12 K | |
| WFG | West Fraser Timber CO Ltd | 28.9892 | 0.3963 | 1.39 | 196.6 K | |
| MRE | Martinrea International Inc | 6.1417 | 0.0817 | 1.35 | 111.47 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7995 | 0.0621 | 1.31 | 10.12 K | |
| ONEX | Onex Corp | 38.6809 | 0.492 | 1.29 | 71.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9735 | 0.0628 | 1.28 | 1.6 K | |
| IMG | Iamgold Corp | 11.4254 | 0.1438 | 1.27 | 1.15 M | |
| EFX | Enerflex Ltd | 8.5968 | 0.1079 | 1.27 | 86.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.7156 | 0.0953 | 1.25 | 186.9 K | |
| IAG | IA Financial Corp Inc | 18.5448 | 0.221 | 1.21 | 126.6 K | |
| TCW | Trican Well | 7.3555 | 0.0867 | 1.19 | 432.81 K | |
| VET | Vermilion Energy Inc | 26.7286 | 0.3139 | 1.19 | 218.1 K | |
| TAL | Petrotal Corp | 61.6506 | 0.7169 | 1.18 | 845 | |
| CFP | Canfor Corp | 14.72 | 0.17 | 1.17 | 119.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1185 | 0.092 | 1.15 | 6.06 M | |
| SRV-UN | SIR Royalty Income Fund | 4.3583 | 0.0481 | 1.12 | 2.37 K | |
| IMO | Imperial Oil | 32.3484 | 0.3538 | 1.11 | 665.35 K | |
| SVM | Silvercorp Metals Inc | 4.9232 | 0.0527 | 1.08 | 200.8 K | |
| ABX | Barrick Mining Corp | 26.627 | 0.2849 | 1.08 | 1.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5271 | 0.0482 | 1.08 | 60.77 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8535 | 0.062 | 1.07 | 2 K | |
| CAE | Cae Inc | 8.4472 | 0.0881 | 1.05 | 254.79 K | |
| RBA | Rb Global Inc | 16.5602 | 0.1722 | 1.05 | 38.29 K | |
| MFC | Manulife Fin | 7.1428 | 0.0736 | 1.04 | 2.68 M | |
| STN | Stantec Inc | 15.503 | 0.1597 | 1.04 | 73.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4955 | 0.086 | 1.02 | 7.42 K | |
| EIF | Exchange Income Corp | 12.2542 | 0.1229 | 1.01 | 16.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8859 | 0.0488 | 1.01 | 600 | |
| MRU | Metro Inc | 16.2607 | 0.1508 | 0.94 | 1.35 M | |
| CGY | Calian Group Ltd | 12.9633 | 0.1193 | 0.93 | 2.88 K | |
| TWC | Twc Enterprises Ltd | 6.7267 | 0.0619 | 0.93 | 0 | |
| ALS | Altius Minerals Corp | 8.3734 | 0.0759 | 0.91 | 74.25 K | |
| PWF-PA | Power Financial Corp Pref A | 11.926 | 0.1058 | 0.9 | 525 | |
| BN-PC | Brookfield Corporation | 8.5495 | 0.073 | 0.86 | 6.75 K | |
| IFC | Intact Financial Corp | 46.0599 | 0.3917 | 0.86 | 263 K | |
| ENB | Enbridge Inc | 19.2653 | 0.1597 | 0.84 | 1.54 M | |
| ATS | Ats Corp | 8.47 | 0.07 | 0.83 | 56 K | |
| EFN | Element Fleet Management Corp | 3.8457 | 0.0316 | 0.83 | 783.74 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3923 | 0.0359 | 0.82 | 5.92 K | |
| S | Sherritt Intl Rv | 4.6667 | 0.0374 | 0.81 | 668.11 K | |
| TPX-B | Molson Coors Canada Inc | 29.0483 | 0.2318 | 0.8 | 1 K | |
| K | Kinross Gold Corp | 9.1536 | 0.0713 | 0.79 | 3.98 M | |
| BYD | Boyd Group Services Inc | 15.1863 | 0.1178 | 0.78 | 2.1 K | |
| AEM | Agnico Eagle Mines Ltd | 43.147 | 0.3268 | 0.76 | 782.5 K | |
| BIR | Birchcliff Energy Ltd | 5.1029 | 0.0386 | 0.76 | 109.8 K | |
| RIC | Richmont Mines | 4.8341 | 0.0354 | 0.74 | 10.05 K | |
| PD | Precision Drilling Corp | 139.40 | 1.00 | 0.72 | 1.22 M | |
| RUS | Russel Metals | 12.4553 | 0.0817 | 0.66 | 74.4 K | |
| CNR | Canadian National Railway Co. | 34.6074 | 0.2266 | 0.66 | 1.11 M | |
| MEQ | Mainstreet Eq J | 31.4953 | 0.1895 | 0.61 | 3.5 K | |
| RCI-B | Rogers Communications Inc | 26.2773 | 0.1579 | 0.6 | 560.23 K | |
| MTL | Mullen Group Ltd | 10.8743 | 0.0626 | 0.58 | 86.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9119 | 0.0337 | 0.57 | 2.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5659 | 0.0487 | 0.57 | 3.02 K | |
| MX | Methanex Corp | 22.5738 | 0.1281 | 0.57 | 115.64 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.1771 | 0.0746 | 0.57 | 2.9 K | |
| RY | Royal Bank of Canada | 34.7353 | 0.1905 | 0.55 | 1.84 M | |
| ENB-PA | Enbridge Inc Pref A | 11.9427 | 0.0648 | 0.55 | 904 | |
| CLS | Celestica Inc Sv | 7.43 | 0.04 | 0.54 | 180.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7061 | 0.0787 | 0.54 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.5365 | 102.45 B | 0.11 | 2.49 | 952 |
| MBGAF | Mercedes-Benz Group AG | 32.1747 | 52.8 B | 0.3956 | 1.24 | 161.8 K |
| LNWO | Light & Wonder, Inc. | 8.15 | 6.37 B | 0.40 | 5.16 | 906.8 K |
| GAMI | GAMCO Investors Inc | 22.0206 | 536.24 M | 0.2158 | 0.99 | 8.73 K |
| ECRAF | Ecora Resources PLC | 3.2532 | 466.48 M | 0.0505 | 1.58 | 0 |
| NTPIF | Nam Tai Property Inc. | 15.26 | 259.64 M | 0.53 | 3.6 | 674.77 K |
| ERHE | ERHC Energy Inc | 9.55 | 2.88 M | 1.05 | 12.35 | 384.33 K |
| AZFL | Amazonas Florestal Ltd | 60.00 | 1.64 M | 7.00 | 13.21 | 185 |
| SEII | Sharing Economy International Inc | 800.00 | 855.22 K | 60.00 | 8.11 | 2.26 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 37 |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | 0.50 | 3.03 | 397 |
| VRSEF | Verisante Technology Inc | 5.85 | 48.33 K | 0.36 | 6.56 | 54.5 K |
| SRSCQ | Sears Canada Inc | 6.4778 | 10.19 K | 0.1812 | 2.88 | 104.58 K |
| CGIP | Celadon Group Inc | 17.198 | 5.66 K | 0.5648 | 3.4 | 204.83 K |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | 0.15 | 3.85 | 31.53 K |
| CBKCQ | Christopher & Banks Corporation | 3.50 | 3.86 K | 0.13 | 3.86 | 743.58 K |
| HDYNQ | Hyperdynamics Corporation | 5.60 | 3.56 K | 0.5184 | 10.2 | 285.71 K |
| ROII | RiskOn International, Inc. | 4125.00 | 3.27 K | 2250.00 | 120 | 0 |
| RITT | RiT Technologies Ltd | 4.20 | 1.55 K | 0.25 | 6.33 | 1.34 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.80 | 2.94 | 888 |
| CALIQ | China Auto Logistics Inc. | 4.06 | 484 | 0.04 | 1 | 183.7 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 1.28 | 1.82 | 222 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 191 | |
| PTRC | Petro River Oil Corp | 13.00 | 3.00 | 30 | 250 | |
| ANDI | Andiamo Corporation | 14.00 | 2.80 | 25 | 415 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.60 | 2.52 | 14.75 | 1.5 K | |
| EGDFF | Energold Drilling Corp | 3.11 | 0.10 | 3.32 | 45.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STS | South Star Mining Corp | 7.25 | 3.25 | 81.25 | 304 | |
| WEB | Westbridge Energy Corporation | 19.0079 | 5.4309 | 40 | 378 | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 81 | |
| BFM | Bedford Metals Corp. | 9.8182 | 1.6364 | 20 | 316 | |
| WEX | Western Exploration Inc | 245.00 | 37.50 | 18.07 | 1 | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 794 | |
| CGNT | Copper Giant Resources Corp. | 24.50 | 3.50 | 16.67 | 100 | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.50 | 15.63 | 23.82 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.70 | 14.58 | 589.97 K | |
| AEMC | Alaska Energy Metals Corporation | 26.00 | 3.00 | 13.04 | 235 | |
| MAI | Minera Alamos Inc | 14.00 | 1.50 | 12 | 34 | |
| FMN | Fidelity Minerals Corp | 71.2501 | 7.50 | 11.76 | 2 | |
| CTH | CoTec Holdings Corp. | 490.00 | 50.00 | 11.36 | 14 | |
| TRAN | Clean Energy Transition Inc. | 5.50 | 0.50 | 10 | 82 | |
| BKM | Pacific Booker Minerals Inc | 5.91 | 0.51 | 9.44 | 32.22 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 6 | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 4.31 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.23 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | 0.45 | 7.14 | 2.42 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | 0.20 | 6.67 | 1.68 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | 2.40 | 6.25 | 62 | |
| TWO | T2 Metals Corp. | 8.50 | 0.50 | 6.25 | 244 | |
| BBB | Brixton Metals Corporation | 20.00 | 1.00 | 5.26 | 2.04 K | |
| SQG | Spackman Equities Group Inc | 5.75 | 0.25 | 4.55 | 20 | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 9.4 K | |
| PDQ | Paradigm Gold Corporation | 14.00 | 0.50 | 3.7 | 205 | |
| AZR | Azarga Metals Corp | 20.50 | 0.50 | 2.5 | 37.38 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.20 | 2.04 | 9.98 K | |
| GBU | Gabriel Resources Ltd | 25.20 | 0.50 | 2.02 | 109.39 K | |
| SLG | PetroTal Corp | 11.4243 | 0.1328 | 1.18 | 84.41 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 0.50 | 0.84 | 5 K |