Gainers for 30 November 2012 from 00:00:00 until 23:59:59

Gainers for 30 November 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 16.0552 59.93 B 0.3727 2.38 4.51 M 72.47 M
CBOE CBOE Global Markets Inc 24.1724 38.06 B 0.1855 0.77 468.6 K 11.33 M
GTE Gran Tierra Energy Inc 57.50 334.69 M 0.70 1.23 171.03 K 9.83 M
NOG Northern Oil and Gas 127.0884 2.49 B 1.3761 1.09 66.82 K 8.49 M
OPTT Ocean Power Tech Inc 478.00 3.89 M 16.00 3.46 9.21 K 4.4 M
TMP Tompkinstrustco 25.6558 1.45 B 0.3225 1.27 110.2 K 2.83 M
CQP Cheniere Energy Partners LP 8.9262 29.15 B 0.1498 1.71 280.68 K 2.51 M
SEB Seaboard Corporation 2298.4624 3.61 B 18.8621 0.83 900 2.07 M
GSAT Globalstar 5.85 11.19 B 0.90 18.18 64.07 K 374.83 K
GAU Galiano Gold Inc 3.92 656.6 M 0.04 1.03 92 K 360.64 K
BHB Bar Harbor Bankshares 9.5625 692.94 M 0.179 1.91 22.73 K 217.31 K
FRD Friedman Industries Inc 8.0603 283.61 M 0.0806 1.01 20.2 K 162.82 K
SDEV Stablecoin Development Corporation 151827.3281 62.17 M 5060.9063 3.45 1 151.83 K
CATX Perspective Therapeutics Inc 6.00 89.77 M 0.10 1.69 21.82 K 130.92 K
INUV Inuvo Inc 13.00 6.27 M 0.50 4 8.33 K 108.29 K
CKX Ckx Lands 13.1316 36.89 M 0.4408 3.47 7.56 K 99.25 K
IBIO Ibio Inc 3650.00 50.06 M 100.00 2.82 16 58.4 K
ESP Espey Mfg. & Electronics 15.5602 143.26 M 0.197 1.28 3.4 K 52.9 K
TOVX Theriva Biologics Inc 17500.00 7.08 M 1225.00 7.53 3 52.5 K
REPX Riley Exploration Permian Inc 61.6735 912.51 M 2.6338 4.46 616 37.99 K
ELLO Ellomay Capital Ltd 5.8386 250.23 M 0.3795 6.95 5.2 K 30.36 K
BKTI Bk Technologies Inc 6.7372 257.34 M 0.0458 0.68 3.76 K 25.35 K
IPB Merrill Lynch & Company 13.3795 0.5524 4.31 1.54 K 20.67 K
BDL Flanigan's Enterprises 6.4349 121.04 M 0.1377 2.19 3.12 K 20.07 K
DIT Amcon Distributing Company 49.6114 58.53 M 0.2828 0.57 200 9.92 K
WYY Widepoint Corp 4.10 60.99 M 0.10 2.5 1.06 K 4.37 K
IOR Income Opportunity Realty Trust 3.17 74.21 M 0.03 0.96 1.25 K 3.96 K
ARMP Armata Pharmaceuticals Inc 1330.00 139.43 M 70.00 5.56 1 1.33 K
ACCS Access Newswire Inc 3.4439 12.8 M 0.709 25.92 320 1.1 K
ENSV Enservco Corpporation 6.75 29.09 K 1.35 25 133 897.75
SRXH Srx Health Solutions Inc 4622.2222 19.03 M 4617.6001 99900.48 0 0
CTM Castellum Inc 11250.00 42.69 M 1875.00 20 0 0
SING Singlepoint 779998.0625 7.98 K 7800.1875 1.01 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12.45 1.45 T 0.10 0.81 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.91 605.2 B 0.84 0.95 216.21 K 19.22 M
CL Crude Oil 88.91 0.84 0.95 216.21 K 19.22 M
RU Rubber 246.60 3.40 1.4 10 2.47 K
HG Copper 3.645 0.0435 1.21 283 1.03 K
CT Cotton 73.78 0.525 0.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 27.782 1.64 T 0.6747 2.49 127.05 M 3.53 B
GOOG Alphabet Inc Class C 17.2525 3.5 T 0.1601 0.94 127.02 M 2.19 B
GOOGL Alphabet Inc Class A 17.3334 3.53 T 0.1607 0.94 126.42 M 2.19 B
WMT Walmart Inc. 18.3163 999.14 B 0.3027 1.68 37.46 M 686.05 M
EBAY Ebay Inc 19.7182 54.23 B 0.2314 1.19 27.74 M 547.03 M
ULTA Ulta Beauty Inc 100.28 28.41 B 7.13 7.65 4 M 401.24 M
COST Costco Wholesale 76.4218 472.44 B 1.5002 2 4.95 M 378.39 M
CMCSA Comcast Corporation 12.7669 87.89 B 0.1168 0.92 24.97 M 318.76 M
LKQ LKQ Corp 19.4696 5.1 B 0.2133 1.11 14.12 M 274.87 M
ORLY O'Reilly Automotive 6.272 71.92 B 0.082 1.32 29.13 M 182.69 M
SIRI Sirius XM Holdings 22.0067 10.85 B 0.2384 1.1 8.22 M 180.95 M
EXC Exelon Corp 13.2894 47.12 B 0.1143 0.87 13.13 M 174.51 M
ADBE Adobe Systems Inc 34.61 92.12 B 0.52 1.53 4.94 M 170.81 M
TMUS T-Mobile US 16.9683 179.1 B 0.8126 5.03 9.66 M 163.97 M
ILMN Illumina Inc 52.2471 32.49 B 1.43 2.81 2.83 M 147.66 M
WFRD Weatherford International Plc 10.1249 6.11 B 0.3696 3.79 12.85 M 130.06 M
INTU Intuit Inc 53.6156 90.98 B 0.6551 1.24 2.31 M 124.05 M
PPLI People Incorporated 7.9571 3.29 B 0.2127 2.75 15.3 M 121.75 M
MTCH Match Group Inc 12.4465 9.09 B 0.3326 2.75 9.58 M 119.19 M
MU Micron Technology 5.8225 820.41 B 0.0586 1.02 20.27 M 118.02 M
SBAC SBA Communications 63.1365 19.99 B 0.6789 1.09 1.77 M 111.52 M
MNST Monster Beverage Cp 8.675 88.82 B 0.06 0.7 12.84 M 111.41 M
ADP Automatic Data Processing, Inc. 36.487 120.58 B 0.2958 0.82 2.96 M 107.87 M
TRIP Tripadvisor Inc 33.9614 830.94 M 0.2845 0.84 2.96 M 100.57 M
AKAM Akamai Technologies 36.62 12.03 B 0.38 1.05 2.55 M 93.25 M
LIN Linde Plc 83.5303 239.54 B 0.8571 1.04 1.03 M 85.87 M
AEP American Electric Power Company 26.4141 69.61 B 0.2911 1.11 3.18 M 84.1 M
SWKS Skyworks Solutions 17.8848 19.45 B 0.1895 1.07 4.62 M 82.57 M
LQDT Liquidity Services 41.06 1.44 B 3.23 8.54 2 M 82.27 M
FIVE Five Below Inc 37.15 13.96 B 5.76 18.35 2.16 M 80.29 M
MAT Mattel Inc 29.8932 4.57 B 0.3905 1.32 2.37 M 70.89 M
PTEN Patterson-Uti Energy 13.7785 3.81 B 0.186 1.37 5.05 M 69.64 M
FISV Fiserv Inc 18.4275 33.69 B 0.2058 1.13 3.27 M 60.32 M
CHKP Check Point Software 46.17 14.76 B 0.58 1.27 1.24 M 57.18 M
VRSK Verisk Analytics Inc 47.5142 26.55 B 0.2955 0.63 1.16 M 55 M
XEL XCEL Energy Inc 17.4071 51.43 B 0.2123 1.23 2.97 M 51.75 M
GT Goodyear Tire Rubber 11.1977 1.16 B 0.2311 2.11 4.6 M 51.55 M
MCHP Microchip Technology 11.2967 32.76 B 0.0928 0.83 4.47 M 50.51 M
NAVBQ Navidea Biopharmaceuticals Inc. 54.40 1 M 2.60 5.02 915.46 K 49.8 M
MELI MercadoLibre Inc 70.3013 75.55 B 0.5765 0.83 684.77 K 48.14 M
AMRN Amarin Corp ADR 248.20 494 M 8.40 3.5 191.41 K 47.51 M
GEN Gen Digital Inc 6.705 17.8 B 0.05 0.75 6.19 M 41.53 M
ACGL Arch Capital Grp Ltd 14.2951 35.53 B 0.1457 1.03 2.86 M 40.94 M
FTNT Fortinet Inc 3.996 90.79 B 0.022 0.55 10.18 M 40.69 M
CAR Avis Budget Group 17.995 4.38 B 0.1045 0.58 2.14 M 38.53 M
PFG Principal Financial Group Inc 16.9867 24.63 B 0.1439 0.85 2.2 M 37.38 M
ERIC Ericsson ADR 6.2493 34.48 B 0.0932 1.51 5.4 M 33.75 M
CPB Campbell Soup Company 23.7876 6.74 B 0.1294 0.55 1.39 M 32.96 M
VHC VirnetX Holding Corp Common Stock 591.3346 38.81 M 10.8077 1.86 51.9 K 30.69 M
VIAV Viavi Solutions 6.8964 7.63 B 0.0683 1 4.45 M 30.66 M
WTW Weight Watchers International, Inc 73.4882 30.7 B 1.9064 2.66 387.31 K 28.46 M
SNPS Synopsys Inc 32.86 88.14 B 0.21 0.64 850.84 K 27.96 M
JAZZ Jazz Pharma Plc 53.88 15.75 B 0.30 0.56 499.4 K 26.91 M
CMPR Cimpress N.V. Ord 31.045 1.39 B 1.145 3.83 815.91 K 25.33 M
BANR Banner Corp 20.64 2.54 B 0.1512 0.74 1.13 M 23.28 M
VEON Veon Ltd ADR 157.3508 5.2 B 4.9079 3.22 141.84 K 22.32 M
CTAS Cintas Corp 8.9077 89.45 B 0.0925 1.05 2.41 M 21.49 M
STLD Steel Dynamics Inc 9.6157 33.58 B 0.0596 0.62 2.19 M 21.02 M
DOX Amdocs Ltd Ord 26.2236 4.33 B 0.1489 0.57 757.4 K 19.86 M
AMCX AMC Networks Cl A 52.76 355.16 M 1.30 2.53 367.13 K 19.37 M
LECO Lincoln Elec Hld 37.6713 15.4 B 0.3489 0.93 512.1 K 19.29 M
DHC Diversified Healthcare Trust 11.0024 1.79 B 0.1083 0.99 1.72 M 18.95 M
TBBK The Bancorp Inc 11.66 1.99 B 0.17 1.48 1.53 M 17.89 M
CVCO Cavco Inds Inc 51.50 5.01 B 0.79 1.56 342 K 17.61 M
LFUS Littelfuse Inc 50.6608 9.74 B 0.6496 1.3 343.7 K 17.41 M
LNT Alliant Energy Corp 14.5439 19 B 0.133 0.92 1.18 M 17.1 M
MCHB Mechanics Bank 18.4603 3.25 B 0.8177 4.63 891.26 K 16.45 M
INVA Innoviva Inc 16.8166 1.36 B 0.8079 5.05 955.94 K 16.08 M
JKHY Jack Henry & Assoc 32.8572 12.28 B 0.2789 0.86 483.5 K 15.89 M
ITRI Itron Inc 43.80 4.37 B 0.49 1.13 336.61 K 14.74 M
LPLA Lpl Financial Hld 23.146 24.02 B 0.4132 1.82 627 K 14.51 M
GNTX Gentex Corp 6.9091 4.09 B 0.0973 1.43 2.05 M 14.19 M
TRI Thomson Reuters Corporation Common Shares 19.1692 46.99 B 0.2297 1.21 733.5 K 14.06 M
MTSI Macom Technology S 14.12 17.3 B 0.72 5.37 989.87 K 13.98 M
SLAB Silicon Labs Inc 41.82 7.39 B 0.69 1.68 286.45 K 11.98 M
CASY Casey's General Stor 44.3807 25.82 B 0.3145 0.71 254.46 K 11.29 M
IMNN Imunon Inc 80386.7969 4.35 M 5466.1563 7.3 140 11.25 M
UPBD Upbound Group Inc. 34.76 1.44 B 0.34 0.99 320.6 K 11.14 M
SLGN Silgan Holdings 19.5198 4.42 B 0.1974 1.02 559.8 K 10.93 M
TECH Bio-Techne Cp 15.8247 11.44 B 0.0893 0.57 683.76 K 10.82 M
ERIE Erie Indemnity Company 49.6118 14.23 B 1.7888 3.74 213 K 10.57 M
VSAT Viasat Inc 38.23 10.31 B 0.31 0.82 268.33 K 10.26 M
PRGS Progress Software 17.8518 1.79 B 0.1598 0.9 522.16 K 9.32 M
HALO Halozyme Therapeutic 6.23 11.69 B 0.52 9.11 1.37 M 8.53 M
ZG Zillow Grp Inc Cl A 8.5819 6.66 B 0.3867 4.72 980.25 K 8.41 M
NWE Northwestern Corp 20.2441 5.22 B 0.1751 0.87 412.48 K 8.35 M
TTEK Tetra Tech Inc 4.6838 10.41 B 0.0273 0.59 1.71 M 8.02 M
MZTI MZTI 52.5051 2.98 B 0.2634 0.5 151.4 K 7.95 M
DXCM Dexcom 3.27 29.81 B 0.095 2.99 2.34 M 7.66 M
KLIC Kulicke and Soffa 9.9391 3.65 B 0.1043 1.06 768.6 K 7.64 M
PSMT Pricesmart Inc 66.8532 5.16 B 0.3881 0.58 109.19 K 7.3 M
ARCC Ares Capital Corp 4.9201 14.04 B 0.0361 0.74 1.44 M 7.08 M
MYRG MYR Group Inc 21.44 4.25 B 0.70 3.38 324.5 K 6.96 M
STRA Strayer Education 41.9938 1.21 B 0.3049 0.73 157 K 6.59 M
MORN Morningstar Inc 57.1398 9.15 B 0.4745 0.84 115.1 K 6.58 M
ECPG Encore Capital Group 26.58 2.25 B 0.90 3.5 236.91 K 6.3 M
NVEC Nve Corp 27.0401 388.5 M 0.2037 0.76 229.1 K 6.19 M
IBKR Interactive Brokers 3.8076 132.2 B 0.0498 1.33 1.59 M 6.07 M
CFFN Capitol Fed Finl Inc 4.8301 1.06 B 0.0244 0.51 1.22 M 5.91 M
GEOS Geospace Technologie 76.17 47.09 M 0.86 1.14 75.92 K 5.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 27.0846 367.83 B 0.282 1.05 26.61 M 720.75 M
WMT Walmart Stores 18.3601 999.14 B 0.3034 1.68 37.46 M 687.69 M
JNJ Johnson & Johnson 48.2275 675.92 B 0.3528 0.74 13.48 M 650.14 M
PFE Pfizer Inc 13.4991 167.35 B 0.0917 0.68 39.2 M 529.18 M
LOW Lowe's Companies 28.4882 130.09 B 0.3789 1.35 17.23 M 490.73 M
V Visa Inc 34.0534 790.59 B 0.348 1.03 14.05 M 478.41 M
MCD McDonald's Corporation 61.3953 199.68 B 0.3879 0.64 7.37 M 452.47 M
MA Mastercard Inc 45.192 573.97 B 0.2284 0.51 9.83 M 444.37 M
HD Home Depot 47.8693 350.19 B 0.6106 1.29 9.27 M 443.83 M
T American Telephone and Telegraph Inc. 11.7916 147.8 B 0.0691 0.59 36.19 M 426.72 M
BB Blackberry Ltd 11.60 5.37 B 0.06 0.52 35.49 M 411.65 M
SLB Schlumberger N.V. 50.5898 73.65 B 0.7205 1.44 6.51 M 329.11 M
HAL Halliburton Company 26.1799 26.35 B 0.3375 1.31 11.73 M 307.08 M
MO Altria Group 16.2602 126.99 B 0.1154 0.71 18.76 M 305 M
DUK Duke Energy Corp 36.8464 100.53 B 0.8256 2.29 7.22 M 266.16 M
TGT Target Corporation 42.7121 73.5 B 0.23 0.54 6.04 M 258.02 M
LLY Eli Lilly and Company 37.4816 1.28 T 0.3516 0.95 6.86 M 257.09 M
SKYD Skydance Corporation 27.7299 40.54 B 0.3699 1.35 7.47 M 207.13 M
HPQ HP Inc 3.8568 25.63 B 0.0296 0.77 52 M 200.56 M
MCO Moody's Corp 42.1707 88.06 B 0.3906 0.93 4.69 M 197.69 M
CLX Clorox Company 51.2932 12.89 B 0.6853 1.35 3.72 M 190.93 M
LYB Lyondellbasell Industries NV 25.4682 19.59 B 0.507 2.03 7.39 M 188.27 M
PSX Phillips 66 33.1886 97.79 B 0.5133 1.57 5.32 M 176.67 M
AZO Autozone 383.77 51.78 B 3.99 1.05 428.67 K 164.51 M
PNC PNC Bank 37.3199 91.77 B 0.5252 1.43 4.38 M 163.42 M
FBIN Fortune Brands Innovations Inc. 21.5312 5.9 B 0.237 1.11 7.48 M 161.13 M
SPG Simon Property Group 77.549 89.01 B 0.4485 0.58 2.04 M 158.51 M
GNW Genworth Financial Inc 5.95 3.22 B 0.08 1.36 26.45 M 157.37 M
BBD Banco Bradesco S.A. ADR 4.2499 28.72 B 0.1414 3.44 36.35 M 154.5 M
HLF Herbalife Ltd 22.3494 1.64 B 0.423 1.93 6.89 M 153.9 M
PPG PPG Industries 49.0586 27.48 B 0.6435 1.33 3.12 M 153.17 M
SO Southern Company 24.6863 109.03 B 0.1474 0.6 6.12 M 151.18 M
TAP Molson Coors Brewing Company 29.9236 7.45 B 0.2959 1 4.77 M 142.62 M
AES The Aes Corp 6.7529 10.65 B 0.1583 2.4 20.87 M 140.94 M
TSM Taiwan Semiconductor Manufacturing ADR 12.6748 2.06 T 0.1028 0.82 10.38 M 131.57 M
MCK Mckesson Corp 85.8348 124.99 B 0.6814 0.8 1.46 M 125.46 M
SPGI S&P Global Inc 43.8667 137.23 B 1.1564 2.71 2.85 M 125.18 M
DD Du Pont De.Nemours Inc 12.5227 20.79 B 0.0788 0.63 9.6 M 120.24 M
DHR Danaher Corp 21.7344 165.98 B 0.1329 0.62 5.23 M 113.76 M
AFL Aflac Inc 19.344 62.77 B 0.1168 0.61 5.83 M 112.71 M
PCG Pacific Gas & Electric Company 33.64 29.14 B 0.345 1.04 3.27 M 109.96 M
BBY Best Buy Company 8.1372 21.83 B 0.0993 1.24 13 M 105.79 M
BLK Blackrock Inc 141.8362 188.73 B 1.0221 0.73 743.68 K 105.48 M
PWR Quanta Services 25.4604 87.87 B 0.4529 1.81 4.05 M 103.16 M
EW Edwards Lifesciences Corp 14.4617 59.81 B 0.4717 3.37 6.92 M 100.05 M
PRU Prudential Financial Inc 30.3809 42.29 B 0.1691 0.56 3.22 M 97.88 M
FET Forum Energy Technologies Inc 504.80 826.95 M 14.40 2.94 192.72 K 97.29 M
NEE Nextera Energy 13.039 180.93 B 0.1139 0.88 7.32 M 95.41 M
WY Weyerhaeuser Company 16.7637 14.86 B 0.4745 2.91 5.57 M 93.36 M
APD Air Products and Chemicals 60.4353 69.53 B 0.4299 0.72 1.49 M 90.1 M
HSY Hershey Foods Corp 53.7378 34.96 B 0.528 0.99 1.61 M 86.58 M
MGM MGM Resorts International 9.5883 8.36 B 0.1322 1.4 9 M 86.33 M
LIN Linde Plc 83.5303 0.8571 1.04 1.03 M 85.87 M
CAG Conagra Brands Inc 14.3487 7.25 B 0.125 0.88 5.97 M 85.6 M
BP BP Plc ADR 19.5785 114.82 B 0.2156 1.11 4.3 M 84.14 M
D Dominion Resources 29.4329 60.14 B 0.2534 0.87 2.85 M 83.99 M
BBWI Bath & Body Works Inc 19.0397 4.37 B 0.208 1.1 4.38 M 83.41 M
GHC Graham Holdings Company 189.6279 5.1 B 5.4916 2.98 434.77 K 82.44 M
WMB Williams Companies 15.9575 84.34 B 0.1264 0.8 5.11 M 81.46 M
NOW Servicenow Inc 32.63 103.39 B 0.33 1.02 2.46 M 80.28 M
CPAY Corpay Inc 52.19 30.18 B 0.60 1.16 1.53 M 79.62 M
RSG Republic Services 21.8331 75.43 B 0.1764 0.81 3.56 M 77.75 M
CE Celanese Corp 32.3165 5.37 B 0.5512 1.74 2.35 M 76.11 M
O Realty Income Corp 20.8327 56.78 B 0.6862 3.41 3.63 M 75.54 M
NBR Nabors Industries 613.2051 1.26 B 12.5144 2.08 120.76 K 74.05 M
OIS Oil States International 40.402 498.2 M 1.0683 2.72 1.82 M 73.54 M
LNG Cheniere Energy Inc 16.0181 0.3718 2.38 4.51 M 72.3 M
ED Consolidated Edison Company of New York 34.0235 44.11 B 0.2135 0.63 2.12 M 72.08 M
OMC Omnicom Group Inc 32.2206 24.37 B 0.3822 1.2 2.2 M 70.73 M
CBRE CBRE Group Inc 18.93 38.85 B 0.30 1.61 3.72 M 70.35 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 91.0306 25.31 B 3.4779 3.97 754.1 K 68.65 M
PDS Precision Drilling Corp 138.0289 1.16 B 5.4773 4.13 491.7 K 67.87 M
HP Helmerich & Payne 28.9975 3.57 B 0.4499 1.58 2.32 M 67.21 M
EIX Edison International 27.2946 23.16 B 0.2581 0.95 2.4 M 65.48 M
STAG Stag Industrial Inc 9.5401 7.35 B 0.1164 1.24 6.82 M 65.06 M
WOLF Wolfspeed 32.3093 1.39 B 0.77 2.44 2 M 64.52 M
FRT Federal Realty Investment Trust 64.5788 9.85 B 0.9621 1.51 958.3 K 61.89 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.934 45.12 B 0.3594 0.5 847.2 K 60.94 M
PEG Public Service Enterprise Group Inc 18.4767 37.23 B 0.1229 0.67 3.29 M 60.8 M
SGI Somnigroup International Inc. 6.3845 14.45 B 0.1054 1.68 9.42 M 60.12 M
PPL PPL Corp 14.9543 26.88 B 0.1478 1 3.99 M 59.61 M
TKR Timken Company 24.3997 7.49 B 0.1788 0.74 2.39 M 58.37 M
BUD Anheuser-Busch Inbev S.A. ADR 67.4859 169.44 B 1.1814 1.78 864.2 K 58.32 M
BCS Barclays Plc ADR 9.774 76.79 B 0.105 1.09 5.95 M 58.13 M
VNO Vornado Realty Trust 33.6764 7.24 B 0.26 0.78 1.73 M 58.11 M
AEO American Eagle Outfitters 14.3792 3.6 B 0.0746 0.52 4.01 M 57.71 M
NVR NVR Inc 899.84 15.97 B 6.16 0.69 63.42 K 57.06 M
JEF Jefferies Financial Group Inc 16.295 11.04 B 0.3753 2.36 3.42 M 55.77 M
SRE Sempra 22.6182 51.25 B 0.2116 0.94 2.44 M 55.13 M
VMC Vulcan Materials Company 47.511 36.87 B 1.3757 2.98 1.16 M 55.08 M
HSBC HSBC Holdings Plc ADR 25.3174 307.37 B 0.213 0.85 2.17 M 54.98 M
TECK Teck Resources Ltd 26.2787 30.86 B 0.1405 0.54 2.08 M 54.71 M
CMS Cms Energy Corp 16.0897 21.88 B 0.1317 0.83 3.35 M 53.98 M
AEE Ameren Corp 19.2633 31.47 B 0.2314 1.22 2.78 M 53.55 M
BG Bunge Ltd 51.5218 19.1 B 0.3943 0.77 975.5 K 50.26 M
RNR Renaissancere Holdings Ltd 72.967 14.38 B 1.4107 1.97 663.6 K 48.42 M
OKE Oneok Inc 18.6741 55.08 B 0.2081 1.13 2.51 M 46.82 M
GPC Genuine Parts Company 44.2323 17.19 B 0.4757 1.09 1.04 M 46.15 M
ACM Aecom Technology Corp 21.6453 9.09 B 0.3737 1.76 2.1 M 45.41 M
DB Deutsche Bank Ag 30.1975 68.79 B 0.1779 0.59 1.49 M 45.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 148.80 4.40 3.05 11.37 M 1.69 B
DOL Dollarama Inc 10.0147 0.15 1.52 21.47 M 214.97 M
BNS Bank of Nova Scotia 28.7837 0.4009 1.41 3.89 M 111.84 M
BB Blackberry Ltd 11.59 0.11 0.96 5.42 M 62.77 M
TECK-B Teck Resources Limited 26.2507 0.3513 1.36 2.06 M 54.04 M
CVE Cenovus Energy Inc 24.2118 0.2104 0.88 1.7 M 41.27 M
TRP TC Energy Corp 21.4001 0.3118 1.48 1.78 M 38.12 M
TXG Torex Gold Resources Inc 20.9099 0.3983 1.94 1.55 M 32.47 M
ATRL Atkinsrealis Group Inc 33.937 0.3446 1.03 918.61 K 31.18 M
TRI Thomson Reuters Corp 19.3768 0.2267 1.18 1.6 M 31.02 M
FNV Franco-Nevada Corp 47.8262 0.2978 0.63 587.1 K 28.08 M
OVV Ovintiv Inc 79.4934 0.696 0.88 348.13 K 27.67 M
GIL Gildan Activewear Inc 13.9281 0.3204 2.35 1.91 M 26.57 M
RCI-B Rogers Communications Inc 26.6355 0.1336 0.5 985.39 K 26.25 M
SLF Sun Life Financial Inc 16.0763 0.1183 0.74 1.59 M 25.61 M
FTS Fortis Inc 20.0523 0.1562 0.79 1.26 M 25.22 M
IFC Intact Financial Corp 46.4951 0.3554 0.77 488.5 K 22.71 M
BN Brookfield Corporation 6.4246 0.065 1.02 3.3 M 21.2 M
MG Magna International Inc 14.7815 0.1021 0.7 1.25 M 18.54 M
BBD-B Bombardier Inc Series B 82.9548 2.5998 3.24 222.87 K 18.49 M
PPL Pembina Pipeline Corp 11.8417 0.16 1.37 1.44 M 17.02 M
SAP Saputo Inc 17.8129 0.1896 1.08 858.8 K 15.3 M
EMA Emera Incorporated 17.9784 0.195 1.1 662.15 K 11.9 M
AG First Majestic Silver Corp 22.5862 0.148 0.66 422.91 K 9.55 M
CAE Cae Inc 8.7027 0.2203 2.6 1.08 M 9.39 M
III Imperial Metals Corp 12.62 0.28 2.27 686.48 K 8.66 M
STN Stantec Inc 15.6628 0.3616 2.36 518.61 K 8.12 M
VET Vermilion Energy Inc 27.3565 0.4114 1.53 291.9 K 7.99 M
D-UN Dream Office Real Estate Investment Trust 40.9013 0.5875 1.46 192.12 K 7.86 M
WTE Westshore Terminals Investment Corp 15.3774 0.2856 1.89 507.86 K 7.81 M
POW Power Corp of Canada Sv 12.5489 0.1204 0.97 590.22 K 7.41 M
WFG West Fraser Timber CO Ltd 30.0146 0.4825 1.63 245.2 K 7.36 M
ALA AltaGas Ltd 17.6852 0.1587 0.91 338.44 K 5.99 M
DPM Dundee Precious Metals Inc 7.3548 0.0876 1.21 787.98 K 5.8 M
WCN Waste Connections Inc 23.8629 0.7066 3.05 224.55 K 5.36 M
BEI-UN Boardwalk Real Estate Investment Trust 40.7012 1.1934 3.02 130.89 K 5.33 M
IGM Igm Financial Inc 18.9401 0.2986 1.6 280.96 K 5.32 M
PAAS Pan American Silver Corp 14.9663 0.1556 1.05 325.05 K 4.86 M
MX Methanex Corp 22.6567 0.2487 1.11 211.87 K 4.8 M
CGX Cineplex Inc 22.8628 0.6145 2.76 205.28 K 4.69 M
CU Canadian Utilities Ltd Cl A NV 18.8727 0.2049 1.1 245.93 K 4.64 M
REI-UN RioCan Real Estate Investment Trust 12.5369 0.1394 1.12 362.11 K 4.54 M
AP-UN Allied Properties Real Estate Investment Trust 14.7747 0.3021 2.09 272.3 K 4.02 M
TCW Trican Well 7.6096 0.0992 1.32 467.28 K 3.56 M
GEI Gibson Energy Inc 9.6181 0.1178 1.24 357.21 K 3.44 M
GTE Gran Tierra Energy Inc 56.60 0.50 0.89 57.64 K 3.26 M
TXR Torex Resources Inc. 20.8058 0.3963 1.94 155.26 K 3.23 M
IAG IA Financial Corp Inc 19.4154 0.2946 1.54 164.1 K 3.19 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.0777 0.1294 0.93 219.67 K 3.09 M
WSP WSP Global Inc 14.9302 0.1304 0.88 198.74 K 2.97 M
EDR Endeavour Silver Corp 7.8548 0.0546 0.7 337.81 K 2.65 M
KEY Keyera Corp 10.1746 0.0834 0.83 245.83 K 2.5 M
BBD-A Bombardier Inc 90.00 2.50 2.86 26.9 K 2.42 M
RBA Rb Global Inc 17.0094 0.2321 1.38 139.62 K 2.37 M
S Sherritt Intl Rv 4.7603 0.1029 2.21 490.48 K 2.33 M
EMP-A Empire Company Limited 15.2354 0.2775 1.86 142.8 K 2.18 M
CSH-UN Chartwell Retirement Residences 5.3438 0.0881 1.68 399.66 K 2.14 M
SIA Sienna Senior Living Inc 5.2913 0.0302 0.57 333.6 K 1.77 M
MTL Mullen Group Ltd 11.109 0.1304 1.19 154.2 K 1.71 M
MEQ Mainstreet Eq J 32.2435 0.3392 1.06 41.6 K 1.34 M
POU Paramount Resources Ltd 13.5191 0.2547 1.92 97.19 K 1.31 M
CRR-UN Crombie Real Estate Investment Trust 6.2936 0.0466 0.75 201.37 K 1.27 M
AETR Aetherion Technologies Inc. 266.00 4.90 1.88 4.72 K 1.26 M
WPRT Westport Fuel Systems Inc 266.00 4.90 1.88 4.72 K 1.26 M
BIP-UN Brookfield Infrastructure Partners L.P 6.8119 0.0544 0.81 174.85 K 1.19 M
AQN Algonquin Power and Utilities Corp 3.3782 0.0551 1.66 337.09 K 1.14 M
QTRH Quarterhill Inc 3.5424 0.1268 3.71 304.03 K 1.08 M
SJ Stella Jones Inc 16.1037 0.2325 1.46 59.6 K 959.78 K
ACO-X ATCO Ltd 24.0669 0.256 1.08 39.62 K 953.43 K
CSU Constellation Software Inc 96.2837 2.1448 2.28 9.14 K 880.03 K
NPI Northland Power Inc 8.5577 0.0593 0.7 98.39 K 842.01 K
LIF Labrador Iron Ore Royalty Corp 8.5517 0.271 3.27 86.85 K 742.74 K
CCA Cogeco Communications Inc 24.17 0.3215 1.35 26.6 K 642.99 K
PSI Pason Systems Inc 9.677 0.1799 1.89 66.18 K 640.42 K
BDGI Badger Infrastructure Solutions Ltd 8.1606 0.2358 2.98 69.3 K 565.53 K
BNE Bonterra Energy Corp 28.3022 0.6944 2.52 18.05 K 510.71 K
STLR Stllr Gold Inc 3.12 0.18 6.12 162.7 K 507.62 K
EXE Extendicare Inc 3.2439 0.0219 0.68 145.2 K 471.01 K
EQB EQB Inc 13.2427 0.1516 1.16 34.8 K 460.85 K
BN-PFA Brookfield Corporation 11.8065 0.064 0.55 37.68 K 444.83 K
ATS Ats Corp 8.50 0.05 0.59 47.1 K 400.35 K
NWC The North West Company Inc 13.1944 0.2797 2.17 29.23 K 385.71 K
AD-UN Alaris Equity Partners Income Trust 8.83 0.0895 1.02 35.23 K 311.12 K
CGG China Gold Int Resources Corp 3.225 0.0817 2.6 83.08 K 267.92 K
TA-PF Transalta C Cum Redeem Rate Prf 9.5793 0.0648 0.68 21.29 K 203.92 K
ENB-PF Enbridge F Cum Redeemable Prf 11.05 0.0739 0.67 17.82 K 196.86 K
ADN Acadian Timber Corp 5.8627 0.0335 0.57 29.83 K 174.88 K
DII-B Dorel Industries Inc 11.3176 0.0584 0.52 15.31 K 173.28 K
DCM Data Communications Mgmt Corp 156.9802 7.15 M 2.1904 1.42 1.08 K 169.38 K
ECO Ecosynthetix Inc 3.84 0.19 5.21 43.3 K 166.27 K
LAS-A Lassonde Industries Inc 63.4593 0.9869 1.58 2.58 K 163.41 K
DC-A Dundee Corporation 3.1144 0.023 0.74 52.42 K 163.25 K
PBH Premium Brands Holdings Corp 11.069 0.0943 0.86 13.31 K 147.3 K
AIF Altus Group Ltd 6.1171 0.0895 1.48 21.3 K 130.29 K
NEXT Nextsource Materials Inc 3.40 0.35 11.48 35.41 K 120.41 K
BCE-PA BCE Inc Pref AA 10.0086 0.1218 1.23 11.68 K 116.86 K
PIC-PA Premium Income Corp Pref A 6.6812 0.0391 0.59 17.43 K 116.47 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.9031 0.0792 0.67 7.54 K 89.75 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.6582 0.0839 0.58 5.83 K 85.41 K
CDR Condor Energies Inc 3.15 0.15 5 26.64 K 83.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ONCI On4 Communications Inc 830.25 222.75 36.67 43.99 K 36.52 M
BLSP Blue Sphere Corporation 48.477 216.59 K 5.876 13.79 651.5 K 31.58 M
CBKCQ Christopher & Banks Corporation 4.57 3.86 K 0.90 24.52 2.41 M 11.01 M
ERHE ERHC Energy Inc 10.90 287.94 K 1.45 15.34 190.12 K 2.07 M
MBGAF Mercedes-Benz Group AG 33.2742 43.98 B 0.5699 1.74 53.8 K 1.79 M
HDYNQ Hyperdynamics Corporation 5.76 0.0792 1.39 252.86 K 1.46 M
BYDDY BYD Company Limited 5.01 82.42 B 0.13 2.66 38.54 K 193.1 K
PRXIQ Premier Exhibitions Inc 27.30 491 0.60 2.25 5.76 K 157.25 K
VRCI Verde Science Inc 98.00 28.00 40 1.18 K 115.54 K
AZFL Amazonas Florestal Ltd 60.00 1.64 M 5.00 9.09 1.19 K 71.28 K
SPDC Speed Commerce Inc 28.00 603 0.48 1.74 1.45 K 40.54 K
CYRNQ CYRNQ 63.00 799 1.60 2.61 550 34.65 K
YVRLF Liquid Media Group Ltd. 82.80 482 2.40 2.99 380 31.46 K
BOMO Bowmo Inc 10482.002 281.998 2.76 2 20.96 K
HMNY Helios and Matheson Analytics Inc 605.7673 43.0981 7.66 13 7.87 K
USRM U.S. Stem Cell Inc 17.50 64.15 K 2.00 12.9 390 6.83 K
TBEV High Performance Beverages Company 135.00 15.00 12.5 40 5.4 K
SYNE Synthesis Energy Systems Inc 76.16 157 1.28 1.71 70 5.33 K
PZOO Pazoo Inc 750.00 125.00 20 5 3.75 K
FONU FonU2 Inc 34.00 22.00 183.33 31 1.05 K
USMJ North American Cannabis Holdings Inc 4.00 235 2.00 100 257 1.03 K
SGMD Sugarmade Inc 110.00 6.6 K 10.00 10 5 550
SOGFF Strategic Oil & Gas Ltd 20.85 0.79 3.94 10 208.5
CGAC Code Green Apparel Corp 8.00 1.09 M 0.50 6.67 21 168
DNAX DNA Brands Inc 55300.00 339.48 K 12600.0078 29.51 0 0
AXPWQ Axion Power International Inc 206430.00 9.6 K 10430.00 5.32 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 21.00 6.00 40 1.31 M 27.46 M
AXL Arrow Exploration Corp 42.735 1.7094 4.17 57.5 K 2.46 M
TIE Coloured Ties Capital Inc. 11.3235 0.4529 4.17 151.03 K 1.71 M
RET-A Reitmans (Canada) Limited 8.5599 0.0653 0.77 106.22 K 909.21 K
NZ New Zealand Energy Corp 13.40 0.40 3.08 25.21 K 337.81 K
UGD Unigold Inc 3.50 0.10 2.94 90.21 K 315.74 K
MXL-H MX Gold Corp 6.20 0.30 5.08 42.49 K 263.44 K
TK Tinka Resources Limited 3.95 0.05 1.28 55.84 K 220.57 K
IFOS Itafos Inc 303.0518 7.4368 2.52 722 218.8 K
CMU Comet Industries Ltd 3.25 0.25 8.33 50.5 K 164.12 K
AZR Azarga Metals Corp 20.50 315.11 K 0.50 2.5 6.4 K 131.12 K
SGLD Scorpio Gold Corporation 10.26 0.18 1.79 12.66 K 129.85 K
FMS Focus Graphite Inc 5.50 0.30 5.77 13.29 K 73.09 K
NCP Nickel Creek Platinum Corp. 115.00 1.00 0.88 362 41.63 K
SC-H Serrano Resources Ltd 7.50 0.25 3.45 5.42 K 40.65 K
SMN Sun Summit Minerals Corp 7.65 0.45 6.25 5.26 K 40.22 K
SKRR SKRR Exploration Inc 148.5003 4.50 3.12 249 36.98 K
CKG Chesapeake Gold Corp 9.00 0.06 0.67 3.68 K 33.12 K
NEXG NeXGold Mining Corp 11.04 0.60 5.75 2.62 K 28.98 K
CMO-H Cliffmont Resources Ltd 8.00 0.20 2.56 3.42 K 27.33 K
CDA Canuc Resources Corporation 13.00 1.00 8.33 1.27 K 16.51 K
PDQ Paradigm Gold Corporation 16.00 5.00 45.45 825 13.2 K
VVTM VVT Med Inc. 490.6542 23.3645 5 24 11.78 K
BVA Bravada Gold Corporation 4.80 0.40 9.09 1.61 K 7.73 K
BTR Bonterra Resources Inc 12.00 1.00 9.09 452 5.42 K
RAGE Renegade Gold Inc. 138.00 6.00 4.55 31 4.28 K
KTN Kootenay Silver Inc 10.00 0.10 1.01 330 3.3 K
ANDC Andina Copper Corporation 12.50 1.25 11.11 260 3.25 K
CCCM C3 Metals Inc 6.50 1.30 25 492 3.2 K
AGX Silver X Mining Corp 4.40 0.40 10 650 2.86 K
WLR Walker Lane Resources Ltd. 21.00 1.75 9.09 49 1.03 K
LITT Roadman Investments Corp 4.6667 0.70 17.65 214 998.67
EGT Eguana Technologies Inc 4.00 1.00 33.33 204 816
TWO T2 Metals Corp. 8.00 0.50 6.67 102 816
CTEK CLEANTEK Industries Inc 31.1765 1.7647 6 26 810.59
CTN Centurion Minerals Ltd 38.3999 9.60 33.33 10 384
CPAU CopAur Minerals Inc 14.00 2.00 16.67 15 210
CMIL Capella Minerals Limited 5.25 1.05 25 25 131.25
© 2026 - CastFwd Corp.