Gainers for 5 December 2012 from 00:00:00 until 23:59:59
Gainers for 5 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.0266 | 59.93 B | 0.2867 | 1.82 | 6.13 M | 98.28 M |
| OBE | Obsidian Energy Ltd | 62.2429 | 605.97 M | 1.7863 | 2.95 | 248.09 K | 15.44 M |
| NOG | Northern Oil and Gas | 130.812 | 2.49 B | 2.4284 | 1.89 | 80.12 K | 10.48 M |
| IMO | Imperial Oil Ltd | 32.4602 | 58.19 B | 0.5028 | 1.57 | 295.2 K | 9.58 M |
| GTE | Gran Tierra Energy Inc | 56.80 | 334.69 M | 0.70 | 1.25 | 88.17 K | 5.01 M |
| GORO | Gold Resource Corp | 12.145 | 588.21 M | 0.1258 | 1.05 | 383.63 K | 4.66 M |
| REED | Reed's, Inc. | 1901.8419 | 14.94 M | 100.8552 | 5.6 | 718 | 1.37 M |
| GAU | Galiano Gold Inc | 4.01 | 656.6 M | 0.09 | 2.3 | 234.8 K | 941.55 K |
| NHC | National Healthcare Corp | 30.6425 | 3.27 B | 0.1549 | 0.51 | 19.7 K | 603.66 K |
| TMP | Tompkinstrustco | 25.4255 | 1.45 B | 0.2238 | 0.89 | 17.2 K | 437.32 K |
| CET | Central Securities Corp | 8.8311 | 1.67 B | 0.0645 | 0.74 | 48.9 K | 431.84 K |
| LODE | Comstock Mining Inc | 555.00 | 127.01 M | 5.00 | 0.91 | 686 | 380.73 K |
| ESP | Espey Mfg. & Electronics | 15.7861 | 143.26 M | 0.168 | 1.08 | 9.1 K | 143.65 K |
| IBIO | Ibio Inc | 3600.00 | 50.06 M | 200.00 | 5.88 | 20 | 72 K |
| GSAT | Globalstar | 6.15 | 11.19 B | 0.15 | 2.5 | 11.15 K | 68.59 K |
| ACU | Acme United Corp | 8.4962 | 269.44 M | 0.1236 | 1.48 | 4.7 K | 39.93 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | 0.95 | 3.79 | 799 | 20.77 K |
| CIX | Compx International Inc | 7.8155 | 543.45 M | 0.0951 | 1.23 | 1.46 K | 11.37 K |
| BRN | Barnwell Industries | 3.2779 | 12.31 M | 0.0681 | 2.12 | 3.4 K | 11.14 K |
| IPB | Merrill Lynch & Company | 13.2204 | 0.309 | 2.39 | 838 | 11.08 K | |
| IOR | Income Opportunity Realty Trust | 3.50 | 74.21 M | 0.426 | 13.86 | 1.56 K | 5.46 K |
| BDL | Flanigan's Enterprises | 6.2714 | 121.04 M | 0.1204 | 1.96 | 100 | 627.14 |
| PED | Pedevco Corp | 2100.00 | 177.32 M | 900.00 | 75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.41 | 1.45 T | 0.73 | 5.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 25.76 | 1.12 | 4.55 | 6 | 154.56 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 51.46 | 0.92 | 1.82 | 40.21 K | 2.07 M | |
| HE | Lean Hogs | 85.00 | 0.55 | 0.65 | 7.34 K | 623.64 K | |
| FC | Feeder Cattle | 135.125 | 0.825 | 0.61 | 3.02 K | 408.35 K | |
| RU | Rubber | 251.50 | 1.50 | 0.6 | 40 | 10.06 K | |
| KC | Coffee | 139.60 | 2.25 | 1.64 | 6 | 837.6 | |
| HG | Copper | 3.681 | 0.0315 | 0.86 | 80 | 294.48 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.4942 | 1.64 T | 0.248 | 0.91 | 58.98 M | 1.62 B |
| MSFT | Microsoft Corporation | 21.4042 | 3.96 T | 0.2408 | 1.14 | 68.28 M | 1.46 B |
| AMZN | Amazon.com Inc | 12.698 | 2.93 T | 0.0736 | 0.58 | 57.06 M | 724.57 M |
| COST | Costco Wholesale | 77.9146 | 472.44 B | 1.1399 | 1.48 | 8.47 M | 660 M |
| QCOM | Qualcomm Inc | 44.4014 | 185.68 B | 0.2861 | 0.65 | 11.63 M | 516.48 M |
| VZ | Verizon Communications Inc | 22.1374 | 191.94 B | 0.2159 | 0.98 | 15.33 M | 339.47 M |
| WDC | Western Digital Cp | 21.7925 | 108.25 B | 1.4758 | 7.26 | 13.64 M | 297.17 M |
| STX | Seagate Technology | 15.3533 | 115.15 B | 0.6342 | 4.31 | 17.21 M | 264.22 M |
| GILD | Gilead Sciences Inc | 25.7472 | 211.94 B | 0.1313 | 0.51 | 9.7 M | 249.76 M |
| CTSH | Cognizant Tech Sol | 30.7621 | 29.06 B | 1.1511 | 3.89 | 7.57 M | 232.91 M |
| PEP | Pepsico Inc | 46.9486 | 195.7 B | 0.2606 | 0.56 | 4.84 M | 227.32 M |
| AMGN | Amgen Inc | 62.0051 | 251.65 B | 0.473 | 0.77 | 3.43 M | 212.39 M |
| EXC | Exelon Corp | 12.9992 | 47.12 B | 0.2418 | 1.9 | 16.27 M | 211.49 M |
| FSLR | First Solar Inc | 29.94 | 19.45 B | 0.3287 | 1.11 | 7.05 M | 211.09 M |
| AETR | Aetherion Technologies Inc. | 269.80 | 35.33 M | 2.90 | 1.09 | 737.23 K | 198.91 M |
| APA | Apa Corp | 57.8158 | 15.34 B | 1.0934 | 1.93 | 3.4 M | 196.49 M |
| CSX | CSX Corp | 5.3982 | 94.62 B | 0.1392 | 2.65 | 35.44 M | 191.3 M |
| REGN | Regeneron Pharmaceuticals | 183.9572 | 94.76 B | 4.4698 | 2.49 | 903.9 K | 166.28 M |
| SEAC | Sea Change Intl IN | 200.00 | 8.4 M | 18.40 | 10.13 | 807.62 K | 161.53 M |
| HON | Honeywell International Inc. Common Stock | 42.0706 | 72.33 B | 0.7175 | 1.74 | 3.56 M | 149.63 M |
| NTAP | Netapp Inc | 24.0857 | 34.57 B | 0.5579 | 2.37 | 6 M | 144.6 M |
| WFRD | Weatherford International Plc | 10.4362 | 6.11 B | 0.3015 | 2.97 | 13.38 M | 139.63 M |
| TCOM | Trip.com Group Ltd ADR | 8.9664 | 27.76 B | 0.0448 | 0.5 | 14.83 M | 132.99 M |
| FISV | Fiserv Inc | 19.0786 | 33.69 B | 0.4859 | 2.61 | 6.91 M | 131.83 M |
| MRVL | Marvell Technology Inc | 7.5178 | 138.91 B | 0.0603 | 0.81 | 16.8 M | 126.3 M |
| SWKS | Skyworks Solutions | 18.5639 | 19.45 B | 0.2685 | 1.47 | 6.47 M | 120.13 M |
| TXN | Texas Instruments | 20.652 | 274.75 B | 0.1729 | 0.84 | 5.8 M | 119.74 M |
| ASML | ASML Holding N.V. ADR | 54.6756 | 581.15 B | 0.677 | 1.25 | 2.16 M | 118.09 M |
| FITB | Fifth Third Bancorp | 9.2431 | 48.97 B | 0.1416 | 1.56 | 12.66 M | 116.99 M |
| MU | Micron Technology | 6.0273 | 820.41 B | 0.1366 | 2.32 | 18.64 M | 112.37 M |
| FOSL | Fossil Group | 86.72 | 465.42 M | 0.55 | 0.64 | 1.26 M | 108.89 M |
| ADSK | Autodesk Inc | 33.60 | 54.36 B | 0.52 | 1.57 | 3 M | 100.68 M |
| AEP | American Electric Power Company | 26.7547 | 69.61 B | 0.5264 | 2.01 | 3.45 M | 92.38 M |
| TSCO | Tractor Supply Company | 7.1153 | 19.54 B | 0.0776 | 1.1 | 12.13 M | 86.3 M |
| TMUS | T-Mobile US | 16.092 | 179.1 B | 0.2231 | 1.41 | 5.26 M | 84.57 M |
| TRIP | Tripadvisor Inc | 34.1215 | 830.94 M | 0.747 | 2.24 | 2.43 M | 82.79 M |
| LIN | Linde Plc | 82.9646 | 239.54 B | 0.603 | 0.73 | 965.1 K | 80.07 M |
| PCAR | Paccar Inc | 17.9595 | 55.58 B | 0.2488 | 1.4 | 4.3 M | 77.22 M |
| MELI | MercadoLibre Inc | 73.7211 | 75.55 B | 2.2962 | 3.21 | 1.02 M | 75.53 M |
| PPLI | People Incorporated | 7.4001 | 3.29 B | 0.0591 | 0.81 | 9.03 M | 66.86 M |
| MTCH | Match Group Inc | 11.5754 | 9.09 B | 0.0923 | 0.8 | 5.65 M | 65.45 M |
| GEN | Gen Digital Inc | 6.7443 | 17.8 B | 0.075 | 1.12 | 9.22 M | 62.17 M |
| SLM | SLM Corp | 5.0829 | 3.15 B | 0.0982 | 1.97 | 12.09 M | 61.46 M |
| ROP | Roper Industries | 102.2094 | 46.99 B | 1.3222 | 1.31 | 597.72 K | 61.09 M |
| ADP | Automatic Data Processing, Inc. | 36.8085 | 120.58 B | 0.3665 | 1.01 | 1.65 M | 60.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0946 | 51.59 B | 0.1467 | 1.05 | 3.99 M | 56.18 M |
| XEL | XCEL Energy Inc | 17.5294 | 51.43 B | 0.3217 | 1.87 | 3 M | 52.66 M |
| PAYX | Paychex Inc | 21.7345 | 41.36 B | 0.1187 | 0.55 | 2.29 M | 49.84 M |
| ADI | Analog Devices | 30.4759 | 190.58 B | 0.1653 | 0.55 | 1.57 M | 47.91 M |
| TROW | T Rowe Price Group | 39.42 | 23.66 B | 0.3921 | 1 | 1.21 M | 47.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4719 | 1.62 B | 0.1634 | 1.44 | 4.09 M | 46.93 M |
| PFG | Principal Financial Group Inc | 17.4434 | 24.63 B | 0.1314 | 0.76 | 2.43 M | 42.4 M |
| EXPD | Expeditors Intl | 31.7637 | 24.43 B | 0.4895 | 1.57 | 1.33 M | 42.16 M |
| HBAN | Huntington Bcshs | 3.6948 | 31.92 B | 0.0546 | 1.5 | 11.41 M | 42.15 M |
| CHRD | Chord Energy Corp | 18.6546 | 7.44 B | 0.2836 | 1.54 | 2.25 M | 41.95 M |
| TRMB | Trimble Navigation | 28.035 | 12.55 B | 0.575 | 2.09 | 1.43 M | 40.15 M |
| CHRW | C.H. Robinson Ww | 45.0997 | 14.96 B | 0.6484 | 1.46 | 870 K | 39.24 M |
| AZN | Astrazeneca Plc ADR | 28.0642 | 289.65 B | 0.2095 | 0.75 | 1.28 M | 35.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7321 | 115.57 B | 0.2361 | 0.86 | 1.29 M | 35.79 M |
| AVAV | Aerovironment Inc | 22.94 | 6.28 B | 2.68 | 13.23 | 1.49 M | 34.16 M |
| GRPN | Groupon Cl A | 77.20 | 508.52 M | 2.00 | 2.66 | 439.81 K | 33.95 M |
| JBHT | J B Hunt Transport | 51.8252 | 21.09 B | 0.5557 | 1.08 | 648.55 K | 33.61 M |
| VRSK | Verisk Analytics Inc | 46.7134 | 26.55 B | 0.3813 | 0.82 | 717.7 K | 33.53 M |
| ACGL | Arch Capital Grp Ltd | 14.1874 | 35.53 B | 0.1077 | 0.76 | 2.28 M | 32.32 M |
| PTEN | Patterson-Uti Energy | 13.9102 | 3.81 B | 0.1162 | 0.84 | 2.19 M | 30.49 M |
| LBTYA | Liberty Global Ord A | 12.7443 | 3.41 B | 0.3405 | 2.75 | 2.29 M | 29.14 M |
| STRA | Strayer Education | 46.4075 | 1.21 B | 3.0976 | 7.15 | 589.7 K | 27.37 M |
| LSAK | Lesaka Technologies Inc | 4.05 | 305.48 M | 0.83 | 25.78 | 6.72 M | 27.21 M |
| LKQ | LKQ Corp | 19.3807 | 5.1 B | 0.2044 | 1.07 | 1.38 M | 26.72 M |
| FDS | FactSet Research Systems Inc | 80.7229 | 11.5 B | 1.2278 | 1.54 | 306.07 K | 24.71 M |
| IDCC | Interdigital Inc | 33.7903 | 7.53 B | 0.5614 | 1.69 | 640.08 K | 21.63 M |
| WPRT | Westport Fuel Systems Inc | 269.80 | 42.17 M | 2.90 | 1.09 | 73.73 K | 19.89 M |
| LQDT | Liquidity Services | 40.25 | 1.44 B | 0.68 | 1.72 | 474.4 K | 19.09 M |
| WTW | Weight Watchers International, Inc | 73.2996 | 30.7 B | 0.6075 | 0.84 | 258.1 K | 18.92 M |
| ODFL | Old Dominion Freight Line Inc | 10.503 | 34.62 B | 0.067 | 0.64 | 1.74 M | 18.28 M |
| MDRX | Allscripts Hlthcare | 11.03 | 511.23 M | 0.15 | 1.38 | 1.61 M | 17.8 M |
| SSRM | Ssr Mining Inc | 12.8002 | 5.63 B | 0.1238 | 0.98 | 1.29 M | 16.55 M |
| MKTX | Marketaxess Holdings | 27.7756 | 5.81 B | 1.8461 | 7.12 | 589.77 K | 16.38 M |
| LECO | Lincoln Elec Hld | 37.5682 | 15.4 B | 0.2062 | 0.55 | 416.3 K | 15.64 M |
| TITN | Titan Machinery Inc | 23.14 | 558.44 M | 0.16 | 0.7 | 675.65 K | 15.63 M |
| NBIS | Nebius Group N.V. | 20.94 | 36.43 B | 0.32 | 1.55 | 718.16 K | 15.04 M |
| ACTG | Acacia Res-Acacia | 21.7176 | 406.94 M | 0.3704 | 1.74 | 658.83 K | 14.31 M |
| VHC | VirnetX Holding Corp Common Stock | 581.5562 | 38.81 M | 4.6319 | 0.8 | 24.57 K | 14.29 M |
| JBLU | Jetblue Airways Cp | 5.22 | 1.51 B | 0.05 | 0.97 | 2.63 M | 13.74 M |
| STLD | Steel Dynamics Inc | 9.6529 | 33.58 B | 0.2307 | 2.45 | 1.42 M | 13.71 M |
| FLEX | Flextronics Intl Ltd | 4.2988 | 28.11 B | 0.08 | 1.9 | 3.14 M | 13.5 M |
| NDSN | Nordson Corp | 54.178 | 18.11 B | 0.7877 | 1.48 | 233.6 K | 12.66 M |
| CLNE | Clean Energy Fuels | 12.90 | 403.41 M | 0.13 | 1.02 | 977.82 K | 12.61 M |
| SYNA | Synaptics Inc | 26.34 | 4.67 B | 0.1701 | 0.65 | 478.51 K | 12.6 M |
| GLNG | Golar Lng Ltd | 27.9935 | 4.44 B | 0.1801 | 0.65 | 448.9 K | 12.57 M |
| LNT | Alliant Energy Corp | 14.5147 | 19 B | 0.1298 | 0.9 | 848.17 K | 12.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5102 | 46.99 B | 0.2366 | 1.23 | 626 K | 12.21 M |
| EVRG | Evergy Inc | 17.53 | 20.39 B | 0.1907 | 1.1 | 684.3 K | 12 M |
| SANM | Sanmina Corp | 10.11 | 8.33 B | 0.42 | 4.33 | 1.18 M | 11.92 M |
| NXPI | Nxp Semiconductors | 21.6507 | 65.93 B | 0.3182 | 1.49 | 545 K | 11.8 M |
| MIDD | Middleby Corp | 43.2833 | 6.25 B | 0.5433 | 1.27 | 269.37 K | 11.66 M |
| ZUMZ | Zumiez Inc | 20.5706 | 220.45 M | 0.5006 | 2.49 | 538.53 K | 11.08 M |
| PTC | Ptc Inc | 20.33 | 21.35 B | 0.11 | 0.54 | 514.16 K | 10.45 M |
| PLAB | Photronics Inc | 5.45 | 1.66 B | 0.55 | 11.22 | 1.88 M | 10.26 M |
| WEN | Wendys Company | 3.198 | 1.59 B | 0.0404 | 1.28 | 2.86 M | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.1681 | 349.7 B | 0.4373 | 5.66 | 463.49 M | 3.79 B |
| C | Citigroup Inc | 26.8429 | 202.38 B | 1.5976 | 6.33 | 84.67 M | 2.27 B |
| GE | General Electric Company | 80.4563 | 350.6 B | 1.4022 | 1.77 | 9.7 M | 780.09 M |
| JPM | JP Morgan Chase & Company | 28.8624 | 908.4 B | 0.4414 | 1.55 | 25.52 M | 736.44 M |
| AIG | American International Group | 25.4469 | 42.68 B | 0.3465 | 1.38 | 28.75 M | 731.58 M |
| XOM | Exxon Mobil Corporation | 56.0391 | 670.91 B | 0.3449 | 0.62 | 12.72 M | 712.72 M |
| PFE | Pfizer Inc | 13.8336 | 167.35 B | 0.2536 | 1.87 | 47.99 M | 663.91 M |
| WFC | Wells Fargo & Company | 22.6465 | 257.44 B | 0.1648 | 0.73 | 27.23 M | 616.71 M |
| CAT | Caterpillar Inc | 61.3389 | 267.5 B | 1.3473 | 2.25 | 8.61 M | 527.92 M |
| LYB | Lyondellbasell Industries NV | 26.5539 | 19.59 B | 1.0703 | 4.2 | 19.06 M | 506.04 M |
| HPQ | HP Inc | 4.1033 | 25.63 B | 0.0862 | 2.15 | 122.33 M | 501.96 M |
| DIS | Walt Disney Company | 43.3786 | 205.84 B | 0.2537 | 0.59 | 9.18 M | 398.32 M |
| CVX | Chevron Corp | 60.7185 | 412.09 B | 0.6985 | 1.16 | 6.43 M | 390.47 M |
| BB | Blackberry Ltd | 11.94 | 5.37 B | 0.385 | 3.33 | 32.05 M | 382.63 M |
| VZ | Verizon Communications Inc | 22.1374 | 0.2159 | 0.98 | 15.33 M | 339.47 M | |
| TRV | The Travelers Companies Inc | 54.9117 | 82.12 B | 2.5749 | 4.92 | 5.87 M | 322.55 M |
| HAL | Halliburton Company | 26.3694 | 26.35 B | 0.3463 | 1.33 | 10.16 M | 267.79 M |
| AXP | American Express Company | 46.8174 | 216.9 B | 0.4649 | 1 | 5.67 M | 265.34 M |
| OXY | Occidental Petroleum Corp | 47.8557 | 56.88 B | 0.5139 | 1.09 | 5.37 M | 256.84 M |
| USB | U.S. Bancorp | 20.2852 | 94.65 B | 0.2108 | 1.05 | 12.56 M | 254.75 M |
| CP | Canadian Pacific Railway | 17.2938 | 81.56 B | 0.6882 | 4.14 | 14.04 M | 242.82 M |
| COP | ConocoPhillips | 36.9231 | 162.89 B | 0.2195 | 0.6 | 6.07 M | 224.23 M |
| CMI | Cummins Inc | 72.1048 | 62.52 B | 2.8469 | 4.11 | 3 M | 216.34 M |
| GAP | Gap Inc | 20.8365 | 7.72 B | 0.5699 | 2.81 | 9.97 M | 207.68 M |
| LLY | Eli Lilly and Company | 37.8943 | 1.28 T | 0.2751 | 0.73 | 5.27 M | 199.64 M |
| DE | Deere & Company | 65.3645 | 185.41 B | 0.5742 | 0.89 | 3.01 M | 196.77 M |
| UNH | Unitedhealth Group Inc | 43.5338 | 363 B | 0.2426 | 0.56 | 4.5 M | 196.05 M |
| M | Macy's Inc | 23.0801 | 6.55 B | 0.3562 | 1.57 | 8.37 M | 193.15 M |
| MS | Morgan Stanley | 12.2262 | 293.53 B | 0.2664 | 2.23 | 15.74 M | 192.4 M |
| MMM | 3M Company | 50.5403 | 97.85 B | 0.3563 | 0.71 | 3.58 M | 181.13 M |
| NSC | Norfolk Southern Corp | 45.8632 | 73.66 B | 1.0277 | 2.29 | 3.76 M | 172.48 M |
| CVS | CVS Corp | 32.2313 | 113.89 B | 0.1675 | 0.52 | 5.17 M | 166.78 M |
| ACN | Accenture Plc | 54.237 | 152.71 B | 0.7714 | 1.44 | 3.06 M | 165.87 M |
| PNC | PNC Bank | 37.1537 | 91.77 B | 0.5385 | 1.47 | 4.42 M | 164.08 M |
| STT | State Street Corp | 31.4842 | 46.69 B | 0.1623 | 0.52 | 5.07 M | 159.47 M |
| UPS | United Parcel Service | 46.2688 | 94.56 B | 0.2896 | 0.63 | 3.22 M | 148.8 M |
| EOG | Eog Resources | 43.1027 | 79.47 B | 0.5591 | 1.31 | 3.45 M | 148.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4473 | 2.06 T | 0.1541 | 1.25 | 11.84 M | 147.43 M |
| EMR | Emerson Electric Company | 35.5412 | 93.84 B | 0.6386 | 1.83 | 4.12 M | 146.57 M |
| ALL | Allstate Corp | 31.1169 | 64.61 B | 0.5425 | 1.77 | 4.7 M | 146.38 M |
| BHC | Bausch Health Companies Inc | 57.71 | 3.1 B | 0.81 | 1.42 | 2.52 M | 145.63 M |
| DUK | Duke Energy Corp | 37.2159 | 100.53 B | 0.4965 | 1.35 | 3.9 M | 145.01 M |
| FDX | Fedex Corp | 75.075 | 74.82 B | 0.8731 | 1.18 | 1.84 M | 137.92 M |
| A | Agilent Technologies | 24.6525 | 50.16 B | 0.338 | 1.39 | 5.49 M | 135.36 M |
| AFL | Aflac Inc | 19.5594 | 62.77 B | 0.3687 | 1.92 | 6.74 M | 131.9 M |
| VALE | Vale S.A. ADR | 7.566 | 49.28 B | 0.2512 | 3.43 | 17.43 M | 131.84 M |
| BHP | BHP Billiton Ltd ADR | 28.814 | 206.16 B | 0.3059 | 1.07 | 4.39 M | 126.42 M |
| WM | Waste Management | 25.1182 | 94.39 B | 0.6669 | 2.73 | 5.02 M | 126.11 M |
| DD | Du Pont De.Nemours Inc | 12.2324 | 20.79 B | 0.0788 | 0.65 | 10.3 M | 126.05 M |
| SO | Southern Company | 24.6353 | 109.03 B | 0.3174 | 1.31 | 4.88 M | 120.33 M |
| MSI | Motorola Solutions | 44.0857 | 87.19 B | 0.767 | 1.77 | 2.7 M | 118.96 M |
| ITW | Illinois Tool Works Inc | 45.1348 | 81.86 B | 0.4023 | 0.9 | 2.62 M | 118.33 M |
| TMO | Thermo Fisher Scientific Inc | 60.9445 | 266.1 B | 0.3335 | 0.55 | 1.93 M | 117.8 M |
| LUV | Southwest Airlines Company | 8.4702 | 22.67 B | 0.1384 | 1.66 | 13.72 M | 116.18 M |
| FITB | Fifth Third Bancorp | 9.178 | 0.1406 | 1.56 | 12.66 M | 116.17 M | |
| PCG | Pacific Gas & Electric Company | 33.4264 | 29.14 B | 0.2793 | 0.84 | 3.46 M | 115.62 M |
| DVN | Devon Energy Corp | 34.4849 | 47.75 B | 0.485 | 1.43 | 3.33 M | 114.83 M |
| TXT | Textron Inc | 22.6702 | 14.71 B | 0.1468 | 0.65 | 5.02 M | 113.77 M |
| CI | Cigna Corp | 47.1086 | 80.1 B | 0.2359 | 0.5 | 2.41 M | 113.43 M |
| GLW | Corning Inc | 8.8238 | 96.59 B | 0.1141 | 1.31 | 12.4 M | 109.42 M |
| BP | BP Plc ADR | 19.3675 | 114.82 B | 0.1453 | 0.76 | 5.48 M | 106.19 M |
| CB | Chubb Ltd | 57.9479 | 141.03 B | 0.6783 | 1.18 | 1.8 M | 104.26 M |
| BLK | Blackrock Inc | 138.525 | 188.73 B | 0.8494 | 0.62 | 752.42 K | 104.23 M |
| BBD | Banco Bradesco S.A. ADR | 4.3231 | 28.72 B | 0.1136 | 2.7 | 24.06 M | 104.03 M |
| URI | United Rentals | 41.2291 | 68.41 B | 0.3486 | 0.85 | 2.52 M | 103.75 M |
| RF | Regions Financial Corp | 4.3139 | 24.39 B | 0.0788 | 1.86 | 23.89 M | 103.05 M |
| PH | Parker-Hannifin Corp | 66.4145 | 121.72 B | 1.3779 | 2.12 | 1.52 M | 101.14 M |
| AA | Alcoa Corp | 17.4943 | 10.55 B | 0.3062 | 1.78 | 5.76 M | 100.83 M |
| FIS | Fidelity National Information Services | 28.6959 | 14.59 B | 0.3754 | 1.33 | 3.51 M | 100.6 M |
| D | Dominion Resources | 29.7899 | 60.14 B | 0.7659 | 2.64 | 3.37 M | 100.25 M |
| PRU | Prudential Financial Inc | 30.6665 | 42.29 B | 0.3206 | 1.06 | 3.26 M | 100.03 M |
| LNG | Cheniere Energy Inc | 15.9895 | 0.286 | 1.82 | 6.13 M | 98.05 M | |
| RRC | Range Resources Corp | 60.9086 | 11.96 B | 1.3198 | 2.21 | 1.61 M | 97.9 M |
| TFC | Truist Financial Corp | 16.7466 | 60.24 B | 0.1022 | 0.61 | 5.82 M | 97.5 M |
| CNX | CNX Resources Corp | 26.2255 | 5.28 B | 1.2166 | 4.86 | 3.69 M | 96.72 M |
| NEE | Nextera Energy | 13.1281 | 180.93 B | 0.241 | 1.87 | 7.27 M | 95.4 M |
| SRE | Sempra | 23.2397 | 51.25 B | 0.681 | 3.02 | 4.08 M | 94.7 M |
| MCO | Moody's Corp | 43.1777 | 88.06 B | 0.6684 | 1.57 | 2.14 M | 92.55 M |
| TDG | Transdigm Group Inc | 62.8532 | 68.55 B | 0.4352 | 0.7 | 1.46 M | 91.61 M |
| MT | Arcelormittal ADR | 31.7583 | 49.39 B | 0.7348 | 2.37 | 2.88 M | 91.56 M |
| KSS | Kohl's Corp | 23.791 | 2.81 B | 0.2263 | 0.96 | 3.78 M | 89.88 M |
| HIG | Hartford Financial Services Group | 16.4246 | 36.85 B | 0.4651 | 2.91 | 5.47 M | 89.83 M |
| TECK | Teck Resources Ltd | 26.8953 | 30.86 B | 0.7259 | 2.77 | 3.32 M | 89.32 M |
| GD | General Dynamics Corp | 49.5303 | 99.29 B | 0.3259 | 0.66 | 1.76 M | 87.19 M |
| ROK | Rockwell Automation Inc | 61.8078 | 44.19 B | 1.1071 | 1.82 | 1.41 M | 87.03 M |
| GIS | General Mills | 25.8694 | 18.5 B | 0.2022 | 0.79 | 3.35 M | 86.76 M |
| RIO | Rio Tinto Plc ADR | 20.8605 | 137.5 B | 0.6393 | 3.16 | 4.14 M | 86.32 M |
| TSN | Tyson Foods | 14.7542 | 21.21 B | 0.2409 | 1.66 | 5.84 M | 86.17 M |
| FE | Firstenergy Corp | 23.8104 | 26.91 B | 0.1757 | 0.74 | 3.54 M | 84.31 M |
| SCCO | Southern Copper Corp | 23.6043 | 145.37 B | 0.7348 | 3.21 | 3.51 M | 82.93 M |
| LIN | Linde Plc | 82.9646 | 0.603 | 0.73 | 965.1 K | 80.07 M | |
| ASH | Ashland Global Holdings Inc | 29.7652 | 3.52 B | 0.7561 | 2.61 | 2.6 M | 77.48 M |
| EIX | Edison International | 26.9945 | 23.16 B | 0.3181 | 1.19 | 2.86 M | 77.18 M |
| MGM | MGM Resorts International | 9.4183 | 8.36 B | 0.0472 | 0.5 | 8.19 M | 77.18 M |
| PEG | Public Service Enterprise Group Inc | 18.6503 | 37.23 B | 0.4008 | 2.2 | 4.09 M | 76.24 M |
| IBN | Icici Bank Ltd ADR | 6.7832 | 125.23 B | 0.2135 | 3.25 | 11.22 M | 76.1 M |
| DB | Deutsche Bank Ag | 31.5251 | 68.79 B | 0.7253 | 2.35 | 2.39 M | 75.46 M |
| HSBC | HSBC Holdings Plc ADR | 25.6838 | 307.37 B | 0.3219 | 1.27 | 2.92 M | 75.01 M |
| GNW | Genworth Financial Inc | 6.08 | 3.22 B | 0.09 | 1.5 | 12.2 M | 74.2 M |
| WMB | Williams Companies | 15.8451 | 84.34 B | 0.1792 | 1.14 | 4.68 M | 74.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 300.00 | 15.00 | 5.26 | 750.9 K | 225.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 17.1481 | 0.6766 | 4.11 | 9.96 M | 170.74 M | |
| PD | Precision Drilling Corp | 149.60 | 2.00 | 1.36 | 701.53 K | 104.95 M | |
| RY | Royal Bank of Canada | 35.0031 | 0.2143 | 0.62 | 2.43 M | 85 M | |
| OBE | Obsidian Energy Ltd | 77.28 | 2.10 | 2.79 | 931.38 K | 71.98 M | |
| FM | First Quantum Minerals Ltd | 19.9933 | 0.4507 | 2.31 | 3.55 M | 70.92 M | |
| BB | Blackberry Ltd | 11.84 | 0.34 | 2.96 | 5.59 M | 66.24 M | |
| TECK-B | Teck Resources Limited | 26.6956 | 0.7415 | 2.86 | 2.29 M | 61.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9863 | 0.1007 | 1.28 | 6.61 M | 52.82 M | |
| CNR | Canadian National Railway Co. | 34.9356 | 0.1797 | 0.52 | 1.49 M | 51.99 M | |
| JAG | Jaguar Mining Inc | 568.8548 | 16.4887 | 2.99 | 86.31 K | 49.1 M | |
| SU | Suncor Energy Inc | 20.2988 | 0.2609 | 1.3 | 2.12 M | 43.07 M | |
| RCI-B | Rogers Communications Inc | 27.1516 | 0.4311 | 1.61 | 1.36 M | 36.85 M | |
| BHC | Bausch Health Companies Inc | 57.15 | 0.65 | 1.15 | 548.85 K | 31.37 M | |
| BCE | BCE Inc | 19.5446 | 0.1196 | 0.62 | 1.43 M | 28.03 M | |
| GTE | Gran Tierra Energy Inc | 56.30 | 0.80 | 1.44 | 463.49 K | 26.09 M | |
| CVE | Cenovus Energy Inc | 24.2699 | 0.1597 | 0.66 | 1.03 M | 24.97 M | |
| OVV | Ovintiv Inc | 78.8706 | 1.3187 | 1.7 | 280.02 K | 22.09 M | |
| MFC | Manulife Fin | 7.2786 | 0.0566 | 0.78 | 2.98 M | 21.67 M | |
| CCO | Cameco Corp | 15.7753 | 0.1624 | 1.04 | 1.23 M | 19.48 M | |
| ENB | Enbridge Inc | 19.367 | 0.121 | 0.63 | 985.53 K | 19.09 M | |
| DOL | Dollarama Inc | 9.8805 | 0.0947 | 0.97 | 1.92 M | 18.99 M | |
| TRI | Thomson Reuters Corp | 19.6956 | 0.1984 | 1.02 | 874.51 K | 17.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.8902 | 1.482 | 0.56 | 59.91 K | 15.87 M | |
| WCN | Waste Connections Inc | 24.2104 | 0.1737 | 0.72 | 607.12 K | 14.7 M | |
| IMO | Imperial Oil | 32.3786 | 0.4453 | 1.39 | 437.32 K | 14.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8834 | 0.1761 | 1.39 | 1.06 M | 13.71 M | |
| T | Telus Corp | 8.3517 | 0.1038 | 1.26 | 1.46 M | 12.2 M | |
| SAP | Saputo Inc | 18.9117 | 0.4527 | 2.45 | 621.8 K | 11.76 M | |
| LUN | Lundin Mining Corp | 4.1385 | 0.1021 | 2.53 | 2.53 M | 10.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.455 | 0.904 | 2.23 | 225.35 K | 9.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.16 | 0.3234 | 2.34 | 602.96 K | 8.54 M | |
| BN | Brookfield Corporation | 6.4302 | 0.0409 | 0.64 | 1.17 M | 7.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1948 | 0.642 | 4.41 | 488.7 K | 7.43 M | |
| TCW | Trican Well | 7.7831 | 0.0682 | 0.88 | 926.2 K | 7.21 M | |
| L | Loblaw CO | 5.0442 | 0.03 | 0.6 | 1.37 M | 6.94 M | |
| CFP | Canfor Corp | 14.65 | 0.18 | 1.24 | 470.1 K | 6.89 M | |
| FTS | Fortis Inc | 20.0282 | 0.2703 | 1.37 | 330.56 K | 6.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6903 | 0.158 | 1.26 | 521.05 K | 6.61 M | |
| HBM | Hudbay Minerals Inc | 9.5237 | 0.3634 | 3.97 | 665.2 K | 6.34 M | |
| CFW | Calfrac Well Services Ltd | 587.25 | 13.75 | 2.4 | 9.76 K | 5.73 M | |
| RFA | RFA Financial Inc. | 33.0793 | 1.1385 | 3.56 | 150.58 K | 4.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3149 | 0.3787 | 3.17 | 379.67 K | 4.68 M | |
| SSRM | Ssr Mining Inc | 12.7855 | 0.1341 | 1.06 | 340.1 K | 4.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 5764.0454 | 269.1934 | 4.9 | 698 | 4.02 M | |
| CJR-B | Corus Entertainment Inc | 11.5143 | 0.5377 | 4.9 | 348.8 K | 4.02 M | |
| CGX | Cineplex Inc | 22.2848 | 0.1975 | 0.89 | 174.35 K | 3.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.1028 | 0.0982 | 0.52 | 202.91 K | 3.88 M | |
| TFII | Tfi International Inc | 14.0489 | 0.2492 | 1.81 | 270.7 K | 3.8 M | |
| CSH-UN | Chartwell Retirement Residences | 5.349 | 0.0674 | 1.28 | 689.01 K | 3.69 M | |
| CHR | Chorus Aviation Inc | 21.5534 | 0.1131 | 0.53 | 169.51 K | 3.65 M | |
| STN | Stantec Inc | 16.2555 | 0.2901 | 1.82 | 188.22 K | 3.06 M | |
| GAU | Galiano Gold Inc | 3.97 | 0.06 | 1.53 | 707.6 K | 2.81 M | |
| STLR | Stllr Gold Inc | 3.36 | 0.30 | 9.8 | 686.09 K | 2.31 M | |
| CPX | Capital Power Corp | 10.0371 | 0.0942 | 0.95 | 219.64 K | 2.2 M | |
| RCH | Richelieu Hardware Ltd | 10.0154 | 0.1003 | 1.01 | 213.84 K | 2.14 M | |
| HLF | High Liner | 9.7192 | 0.246 | 2.6 | 189.8 K | 1.84 M | |
| WPRT | Westport Fuel Systems Inc | 267.60 | 3.00 | 1.13 | 6.84 K | 1.83 M | |
| AETR | Aetherion Technologies Inc. | 267.60 | 3.00 | 1.13 | 6.84 K | 1.83 M | |
| DXT | Dexterra Group Inc | 17.4407 | 0.6878 | 4.11 | 100.86 K | 1.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.3698 | 0.0529 | 0.64 | 201.6 K | 1.69 M | |
| DSG | Descartes Sys | 8.50 | 0.15 | 1.8 | 191.93 K | 1.63 M | |
| MFI | Maple Leaf Foods | 6.9297 | 0.1973 | 2.93 | 223.72 K | 1.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7514 | 0.125 | 1.89 | 220.54 K | 1.49 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3148 | 0.0593 | 0.95 | 228.96 K | 1.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7851 | 0.0778 | 0.89 | 160.95 K | 1.41 M | |
| CLS | Celestica Inc Sv | 7.56 | 0.21 | 2.86 | 185.1 K | 1.4 M | |
| AGF-B | AGF Management Limited | 3.7951 | 0.0798 | 2.15 | 355.66 K | 1.35 M | |
| SGY | Surge Energy Inc | 22.7953 | 0.1261 | 0.56 | 58.37 K | 1.33 M | |
| RBA | Rb Global Inc | 16.5078 | 0.1797 | 1.1 | 78.8 K | 1.3 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5064 | 0.0291 | 0.65 | 255.83 K | 1.15 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3331 | 0.0351 | 1.06 | 331.87 K | 1.11 M | |
| ESI | Ensign Energy Services Inc | 4.259 | 0.1054 | 2.54 | 258.17 K | 1.1 M | |
| BIR | Birchcliff Energy Ltd | 4.9358 | 0.0643 | 1.32 | 221.8 K | 1.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1293 | 0.0928 | 0.92 | 104.46 K | 1.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6993 | 0.0423 | 0.64 | 147.62 K | 988.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.659 | 0.0777 | 1.18 | 147.3 K | 980.86 K | |
| FRU | Freehold Royalties Ltd | 8.6808 | 0.0902 | 1.05 | 109.49 K | 950.43 K | |
| CCL-B | CCL Industries Inc | 6.4242 | 0.0489 | 0.77 | 143.03 K | 918.82 K | |
| CCA | Cogeco Communications Inc | 25.3339 | 0.5852 | 2.36 | 35.95 K | 910.73 K | |
| BDI | Black Diamond Group Ltd | 14.3312 | 0.0913 | 0.64 | 58.85 K | 843.45 K | |
| MTY | Mty Food Group Inc | 17.7583 | 0.5369 | 3.12 | 41.4 K | 735.19 K | |
| BN-PFC | Brookfield Corporation | 11.5025 | 0.079 | 0.69 | 60.15 K | 691.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0755 | 0.2194 | 2.79 | 82.01 K | 662.25 K | |
| IVN | Ivanhoe Mines Ltd | 4.75 | 0.07 | 1.5 | 124.8 K | 592.8 K | |
| NPI | Northland Power Inc | 8.4939 | 0.0638 | 0.76 | 62.67 K | 532.31 K | |
| III | Imperial Metals Corp | 12.65 | 0.10 | 0.8 | 40.73 K | 515.27 K | |
| BNE | Bonterra Energy Corp | 27.955 | 0.2315 | 0.84 | 13.77 K | 384.91 K | |
| KEI | Kolibri Global Energy Inc | 5.70 | 0.90 | 18.75 | 54.82 K | 312.47 K | |
| DR | Medical Facilities Corp | 6.5376 | 0.1181 | 1.84 | 44.27 K | 289.45 K | |
| BCE-PC | BCE Inc Pref AC | 9.8959 | 0.0628 | 0.64 | 28.36 K | 280.65 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.1866 | 0.0642 | 0.53 | 20.12 K | 245.15 K | |
| LNF | Leons Furniture | 7.482 | 0.2775 | 3.85 | 27.75 K | 207.66 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0631 | 0.087 | 0.79 | 15.8 K | 174.81 K | |
| BDT | Bird Construction Inc | 6.9616 | 0.0505 | 0.73 | 25 K | 174.04 K | |
| MCB | Mccoy Global Inc | 3.4458 | 0.0811 | 2.41 | 48.8 K | 168.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4716 | 0.1624 | 1.95 | 18.7 K | 158.4 K | |
| TPX-B | Molson Coors Canada Inc | 30.2073 | 0.7895 | 2.68 | 5.08 K | 153.33 K | |
| CYB | Cymbria Corp Cl A | 12.50 | 0.13 | 1.05 | 11.9 K | 148.75 K | |
| TRZ | Transat At Inc | 5.51 | 0.14 | 2.61 | 25.98 K | 143.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 19.21 | 0.98 | 5.38 | 997.18 K | 19.16 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.13 | 1.76 B | 0.52 | 2.95 | 872.25 K | 15.81 M |
| ZVOI | Zovio Inc | 10.15 | 137.92 K | 0.14 | 1.4 | 263.96 K | 2.68 M |
| ERHE | ERHC Energy Inc | 9.80 | 287.94 K | 0.60 | 6.52 | 271.07 K | 2.66 M |
| CALIQ | China Auto Logistics Inc. | 4.59 | 484 | 0.18 | 4.08 | 307.32 K | 1.41 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.535 | 63.04 K | 1.215 | 28.12 | 122.44 K | 677.72 K |
| NKRSF | Niko Resources Ltd | 8.66 | 0.22 | 2.61 | 49.36 K | 427.47 K | |
| BYDDY | BYD Company Limited | 5.21 | 82.42 B | 0.17 | 3.37 | 58.38 K | 304.14 K |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | 0.03 | 0.99 | 81.21 K | 249.3 K |
| CYRNQ | CYRNQ | 63.20 | 799 | 0.60 | 0.96 | 2.39 K | 150.8 K |
| RGGI | Resgreen Group International Inc | 210.00 | 48.75 K | 10.00 | 5 | 166 | 34.86 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | 0.48 | 1.79 | 889 | 24.32 K |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | 2.40 | 2.98 | 147 | 12.2 K |
| VNPKF | Verde Agritech Ltd. | 3.0176 | 24.8 M | 0.1976 | 7.01 | 3.55 K | 10.71 K |
| AZFL | Amazonas Florestal Ltd | 70.00 | 1.64 M | 10.00 | 16.67 | 151 | 10.57 K |
| USRM | U.S. Stem Cell Inc | 18.90 | 64.15 K | 1.90 | 11.18 | 253 | 4.78 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 383 | 4.02 K |
| HMNY | Helios and Matheson Analytics Inc | 651.2597 | 31.1264 | 5.02 | 6 | 3.91 K | |
| PZOO | Pazoo Inc | 545.00 | 19.9997 | 3.81 | 7 | 3.81 K | |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 1.00 | 25 | 751 | 3.75 K |
| PTRC | Petro River Oil Corp | 16.00 | 4.00 | 33.33 | 51 | 816 | |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | 10.00 | 9.09 | 5 | 600 |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | 50.00 | 12.5 | 1 | 450 |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.38 | 22.55 | 50 | 375 | |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | 1.20 | 19.35 | 50 | 370 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 38 | 152 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | 10000.00 | 7.14 | 0 | 0 |
| DNAX | DNA Brands Inc | 55300.00 | 339.48 K | 2100.00 | 3.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 2.00 | 9.52 | 124.22 K | 2.86 M |
| TIE | Coloured Ties Capital Inc. | 12.2941 | 0.7765 | 6.74 | 65.95 K | 810.81 K | |
| AMM | Almaden Minerals Ltd. | 3.06 | 0.21 | 7.37 | 196.2 K | 600.37 K | |
| SLG | PetroTal Corp | 10.6273 | 0.3985 | 3.9 | 25.7 K | 273.12 K | |
| IFOS | Itafos Inc | 312.3479 | 9.2961 | 3.07 | 725 | 226.45 K | |
| REX | Orex Minerals Inc | 3.40 | 0.15 | 4.62 | 46 K | 156.4 K | |
| MXL-H | MX Gold Corp | 6.80 | 0.20 | 3.03 | 20.96 K | 142.51 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 25.1 K | 85.34 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 13.22 K | 67.42 K | |
| CKG | Chesapeake Gold Corp | 8.88 | 0.10 | 1.14 | 6.22 K | 55.25 K | |
| NIM | Nicola Mining Inc | 26.60 | 0.60 | 2.31 | 1.94 K | 51.6 K | |
| CMO-H | Cliffmont Resources Ltd | 7.40 | 0.20 | 2.78 | 4.25 K | 31.45 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | 0.64 | 8.33 | 3.36 K | 27.98 K | |
| CTH | CoTec Holdings Corp. | 450.00 | 10.00 | 2.27 | 38 | 17.1 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 1.00 | 3.45 | 423 | 12.69 K | |
| SC-H | Serrano Resources Ltd | 7.25 | 0.50 | 7.41 | 1.49 K | 10.8 K | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 2.25 K | 10.12 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 14 | 6.54 K | |
| CPAU | CopAur Minerals Inc | 15.00 | 1.00 | 7.14 | 425 | 6.38 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 4.80 | 12.5 | 74 | 3.2 K | |
| GBML | Global Battery Metals Ltd | 15.00 | 2.00 | 15.38 | 200 | 3 K | |
| AEC | Anfield Energy Inc | 135.00 | 59.03 M | 7.50 | 5.88 | 13 | 1.75 K |
| KLE-H | Kingsland Energy Corp | 43.20 | 3.20 | 8 | 31 | 1.34 K | |
| JSPX | JasperX Technologies Inc. | 13.00 | 1.00 | 8.33 | 100 | 1.3 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 284 | 1.25 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 187 | 841.5 | |
| CBI | Colibri Resource Corporation | 6.00 | 1.50 | 33.33 | 109 | 654 | |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 94 | 423 | |
| STS | South Star Mining Corp | 4.25 | 0.25 | 6.25 | 44 | 187 | |
| AVN | Avanti Energy Inc | 7.50 | 5.00 | 200 | 20 | 150 | |
| WLR | Walker Lane Resources Ltd. | 19.25 | 1.75 | 10 | 6 | 115.5 |