Gainers for 7 December 2012 from 00:00:00 until 23:59:59
Gainers for 7 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.52 | 2.74 B | 0.16 | 3.67 | 3.11 M | 14.06 M |
| OBE | Obsidian Energy Ltd | 62.522 | 605.97 M | 0.6699 | 1.08 | 154.74 K | 9.67 M |
| NOG | Northern Oil and Gas | 133.1595 | 2.49 B | 2.0237 | 1.54 | 66.56 K | 8.86 M |
| SVM | Silvercorp Metals Inc | 4.6198 | 2.06 B | 0.0882 | 1.95 | 815.13 K | 3.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.50 | 314.15 M | 0.06 | 1.35 | 255.89 K | 1.15 M |
| CVM | Cel-Sci Corp | 2250.00 | 24.8 M | 75.00 | 3.45 | 348 | 783 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | 5060.9063 | 4.39 | 6 | 722.7 K |
| AUMN | Golden Minerals Company | 104.00 | 3.6 M | 1.00 | 0.97 | 6.33 K | 658.74 K |
| NHC | National Healthcare Corp | 32.0231 | 3.27 B | 0.5724 | 1.82 | 12.8 K | 409.9 K |
| PLX | Protalix Biotherapeutics | 56.00 | 230.43 M | 0.80 | 1.45 | 6.45 K | 360.92 K |
| CVU | CPI Aerostructures | 9.71 | 60.29 M | 0.08 | 0.83 | 19.46 K | 188.99 K |
| CET | Central Securities Corp | 8.9002 | 1.67 B | 0.0691 | 0.78 | 13.3 K | 118.37 K |
| FRD | Friedman Industries Inc | 7.9555 | 283.61 M | 0.0483 | 0.61 | 12.2 K | 97.06 K |
| BCV | Bancroft Convertible Fund | 6.1919 | 118.18 M | 0.0419 | 0.68 | 15.2 K | 94.12 K |
| XTNT | Xtant Medical Holdings Inc | 148.7999 | 38.49 M | 7.20 | 5.08 | 538 | 80.05 K |
| BKTI | Bk Technologies Inc | 6.9365 | 257.34 M | 0.1594 | 2.35 | 7.18 K | 49.84 K |
| INUV | Inuvo Inc | 12.10 | 6.27 M | 0.50 | 4.31 | 3.81 K | 46.1 K |
| PW | Power REIT | 8.2207 | 2.59 M | 0.0554 | 0.68 | 4.4 K | 36.19 K |
| DIT | Amcon Distributing Company | 51.9061 | 58.53 M | 1.8099 | 3.61 | 600 | 31.14 K |
| BESS | Bimergen Energy Corporation | 78.40 | 29.38 M | 7.00 | 9.8 | 297 | 23.28 K |
| DXR | Daxor Corp | 7.3972 | 49.8 M | 0.0387 | 0.53 | 2.76 K | 20.44 K |
| CTGO | Contango Ore Inc | 10.00 | 508.63 M | 2.00 | 25 | 1.93 K | 19.34 K |
| UUUU | Energy Fuels Inc | 7.15 | 1.78 B | 0.125 | 1.78 | 1.41 K | 10.08 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | 5.00 | 1.61 | 18 | 5.67 K |
| CIX | Compx International Inc | 8.1905 | 543.45 M | 0.3057 | 3.88 | 374 | 3.06 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | 1.992 | 10.59 | 125 | 2.6 K |
| JOB | General Employment Enterprises | 4.90 | 624.29 M | 0.20 | 4.26 | 401 | 1.96 K |
| IPB | Merrill Lynch & Company | 12.9722 | 0.0889 | 0.69 | 101 | 1.31 K | |
| ACU | Acme United Corp | 8.4653 | 269.44 M | 0.0463 | 0.55 | 100 | 846.53 |
| TOON | Kartoon Studios Inc | 345.00 | 30.62 M | 30.00 | 9.52 | 1 | 345 |
| UAVS | Ageagle Aerial Systems Inc | 209984.4063 | 22.42 M | 7499.4375 | 3.7 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.276 | 1.64 T | 0.516 | 1.93 | 51.75 M | 1.41 B |
| WMT | Walmart Inc. | 18.487 | 999.14 B | 0.1791 | 0.98 | 21.85 M | 403.92 M |
| GRPN | Groupon Cl A | 93.80 | 508.52 M | 17.60 | 23.1 | 2.55 M | 238.8 M |
| CHKP | Check Point Software | 46.33 | 14.76 B | 1.29 | 2.86 | 3.26 M | 151.22 M |
| NTAP | Netapp Inc | 24.5409 | 34.57 B | 0.3744 | 1.55 | 5.59 M | 137.21 M |
| WDC | Western Digital Cp | 22.7421 | 108.25 B | 0.3025 | 1.35 | 5.76 M | 130.99 M |
| EQIX | Equinix Inc | 140.2051 | 103.94 B | 2.0917 | 1.51 | 898.5 K | 125.97 M |
| AAL | American Airlines Group | 12.0388 | 9.35 B | 0.1508 | 1.27 | 9.25 M | 111.37 M |
| SBAC | SBA Communications | 63.375 | 19.99 B | 0.6972 | 1.11 | 1.7 M | 107.98 M |
| HON | Honeywell International Inc. Common Stock | 42.3439 | 72.33 B | 0.3075 | 0.73 | 2.5 M | 106.02 M |
| COO | Cooper Companies | 23.5581 | 12.09 B | 0.1695 | 0.72 | 4.43 M | 104.27 M |
| ADBE | Adobe Systems Inc | 35.48 | 92.12 B | 0.34 | 0.97 | 2.73 M | 96.7 M |
| ASML | ASML Holding N.V. ADR | 55.8273 | 581.15 B | 0.8352 | 1.52 | 1.72 M | 96.04 M |
| WFRD | Weatherford International Plc | 10.6891 | 6.11 B | 0.1265 | 1.2 | 7.74 M | 82.77 M |
| KMB | Kimberly-Clark Corp | 55.6607 | 67.97 B | 0.596 | 1.08 | 1.42 M | 78.87 M |
| AMAT | Applied Materials | 9.1301 | 295.63 B | 0.0624 | 0.69 | 8.27 M | 75.55 M |
| TMUS | T-Mobile US | 16.7612 | 179.1 B | 0.239 | 1.45 | 4.36 M | 73.07 M |
| TSCO | Tractor Supply Company | 7.2478 | 19.54 B | 0.108 | 1.51 | 10.08 M | 73.07 M |
| MNST | Monster Beverage Cp | 8.7964 | 88.82 B | 0.1547 | 1.79 | 8.23 M | 72.4 M |
| FITB | Fifth Third Bancorp | 9.359 | 48.97 B | 0.1287 | 1.39 | 7.59 M | 71.06 M |
| FTNT | Fortinet Inc | 3.94 | 90.79 B | 0.12 | 3.14 | 17.74 M | 69.88 M |
| ADI | Analog Devices | 31.0093 | 190.58 B | 0.4132 | 1.35 | 2.19 M | 68.02 M |
| HST | Host Marriott Financial Trust | 8.9795 | 18.01 B | 0.0654 | 0.73 | 7.56 M | 67.86 M |
| ZION | Zions Bancorp | 14.6978 | 9.68 B | 0.2223 | 1.54 | 4.6 M | 67.55 M |
| LIN | Linde Plc | 84.0454 | 239.54 B | 0.7988 | 0.96 | 802.9 K | 67.48 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.0618 | 1.62 B | 0.263 | 2.23 | 5.46 M | 65.9 M |
| CHTR | Charter Communications | 70.43 | 17.42 B | 0.83 | 1.19 | 923 K | 65.01 M |
| NWS | News Cp Cl B | 22.4138 | 16.03 B | 0.237 | 1.07 | 2.81 M | 62.9 M |
| TRMB | Trimble Navigation | 28.64 | 12.55 B | 0.275 | 0.97 | 2.15 M | 61.46 M |
| URBN | Urban Outfitters Inc | 37.37 | 7.45 B | 0.40 | 1.08 | 1.59 M | 59.41 M |
| NBIS | Nebius Group N.V. | 22.96 | 36.43 B | 0.98 | 4.46 | 2.32 M | 53.17 M |
| FAST | Fastenal Company | 7.5183 | 62.92 B | 0.0643 | 0.86 | 6.98 M | 52.5 M |
| LRCX | Lam Research Corp | 3.0105 | 278.3 B | 0.0305 | 1.02 | 16.24 M | 48.9 M |
| SSYS | Stratasys Ltd | 72.89 | 577.82 M | 2.27 | 3.21 | 656.79 K | 47.87 M |
| PCAR | Paccar Inc | 17.878 | 55.58 B | 0.2244 | 1.27 | 2.66 M | 47.5 M |
| MCHP | Microchip Technology | 11.4564 | 32.76 B | 0.1262 | 1.11 | 3.99 M | 45.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9431 | 47.44 B | 0.1454 | 0.67 | 2.07 M | 45.47 M |
| GEN | Gen Digital Inc | 6.7712 | 17.8 B | 0.034 | 0.5 | 6.31 M | 42.75 M |
| TCOM | Trip.com Group Ltd ADR | 9.056 | 27.76 B | 0.0647 | 0.72 | 4.72 M | 42.74 M |
| MELI | MercadoLibre Inc | 73.1641 | 75.55 B | 1.7489 | 2.45 | 582.99 K | 42.65 M |
| OLED | Universal Display | 25.1566 | 4.07 B | 1.1871 | 4.95 | 1.68 M | 42.16 M |
| ASPS | Altisource Portfolio | 766.681 | 62.88 M | 13.619 | 1.81 | 51.86 K | 39.76 M |
| PTEN | Patterson-Uti Energy | 14.0497 | 3.81 B | 0.093 | 0.67 | 2.7 M | 37.97 M |
| NWL | Newell Rubbermaid Inc | 13.5178 | 2.53 B | 0.0802 | 0.6 | 2.76 M | 37.28 M |
| WDAY | Workday Inc | 51.20 | 45.52 B | 2.80 | 5.79 | 681.25 K | 34.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.2235 | 51.59 B | 0.1511 | 1.07 | 2.38 M | 33.92 M |
| EXPD | Expeditors Intl | 31.5105 | 24.43 B | 0.2953 | 0.95 | 1.03 M | 32.41 M |
| CPB | Campbell Soup Company | 23.7099 | 6.74 B | 0.1294 | 0.55 | 1.28 M | 30.24 M |
| JAZZ | Jazz Pharma Plc | 51.31 | 15.75 B | 0.31 | 0.61 | 549.2 K | 28.18 M |
| MDRX | Allscripts Hlthcare | 11.40 | 511.23 M | 0.10 | 0.88 | 2.39 M | 27.3 M |
| LAMR | Lamar Advertis A | 22.1761 | 16.59 B | 0.5594 | 2.59 | 1.22 M | 27.09 M |
| HAS | Hasbro Inc | 24.3176 | 17.04 B | 0.1558 | 0.64 | 1.09 M | 26.57 M |
| VRA | Vera Bradley | 23.89 | 230.08 M | 0.75 | 3.24 | 1.07 M | 25.61 M |
| VRSK | Verisk Analytics Inc | 47.1996 | 26.55 B | 0.4194 | 0.9 | 486.8 K | 22.98 M |
| CDNS | Cadence Design Systems, Inc. | 12.96 | 91 B | 0.08 | 0.62 | 1.74 M | 22.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.047 | 115.57 B | 0.1575 | 0.56 | 757.3 K | 21.24 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.40 | 1 M | 1.00 | 1.91 | 375.44 K | 20.05 M |
| ERIC | Ericsson ADR | 6.4489 | 34.48 B | 0.0466 | 0.73 | 3.11 M | 20.03 M |
| NKTR | Nektar Therapeutics | 105.00 | 1.29 B | 3.00 | 2.94 | 178.95 K | 18.79 M |
| LSAK | Lesaka Technologies Inc | 5.14 | 305.48 M | 0.18 | 3.63 | 3.29 M | 16.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.839 | 10.86 B | 0.3518 | 0.99 | 444.9 K | 15.94 M |
| ALLT | Allot Communications | 19.44 | 432.88 M | 0.48 | 2.53 | 766.47 K | 14.9 M |
| BPOP | Popular Inc | 14.8803 | 10 B | 0.0974 | 0.66 | 990.3 K | 14.74 M |
| TTWO | Take-Two Interactive Software | 12.33 | 42 B | 0.14 | 1.15 | 1.02 M | 12.54 M |
| TLPH | Talphera Inc | 68.80 | 54.5 M | 2.60 | 3.93 | 180.63 K | 12.43 M |
| ACTG | Acacia Res-Acacia | 22.4855 | 406.94 M | 0.8763 | 4.06 | 549.17 K | 12.35 M |
| LPSN | Liveperson Inc | 183.75 | 38.07 M | 3.30 | 1.83 | 64.58 K | 11.87 M |
| PAAS | Pan Amer Silver Corp | 14.3258 | 16.45 B | 0.2342 | 1.66 | 827.5 K | 11.85 M |
| PAA | Plains All American Pipeline LP | 17.1751 | 16.7 B | 0.1738 | 1.02 | 686.5 K | 11.79 M |
| CLNE | Clean Energy Fuels | 13.12 | 403.41 M | 0.12 | 0.92 | 896.43 K | 11.76 M |
| DHC | Diversified Healthcare Trust | 11.2731 | 1.79 B | 0.059 | 0.53 | 986.03 K | 11.12 M |
| REG | Regency Centers Corp | 28.6745 | 14.31 B | 0.1709 | 0.6 | 384.7 K | 11.03 M |
| PTC | Ptc Inc | 20.51 | 21.35 B | 0.18 | 0.89 | 525.74 K | 10.78 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.7826 | 3.02 B | 0.0589 | 1.03 | 1.81 M | 10.48 M |
| GLNG | Golar Lng Ltd | 28.1887 | 4.44 B | 0.3903 | 1.4 | 370.1 K | 10.43 M |
| GNTX | Gentex Corp | 6.9986 | 4.09 B | 0.0856 | 1.24 | 1.42 M | 9.95 M |
| FCFS | First Cash Fin Svcs | 42.3549 | 7.87 B | 0.2529 | 0.6 | 218.2 K | 9.24 M |
| BRKR | Bruker Corp | 13.7679 | 9.48 B | 0.1342 | 0.98 | 660.3 K | 9.09 M |
| VECO | Veeco Instrument | 28.90 | 2.42 B | 0.46 | 1.62 | 307.86 K | 8.9 M |
| CSGP | Costar Group Inc | 8.64 | 12.2 B | 0.142 | 1.67 | 1 M | 8.67 M |
| ECPG | Encore Capital Group | 27.40 | 2.25 B | 0.23 | 0.85 | 304.87 K | 8.35 M |
| CASY | Casey's General Stor | 44.758 | 25.82 B | 0.2246 | 0.5 | 184.18 K | 8.24 M |
| OSIS | O S I Systems Inc | 60.85 | 3.1 B | 0.40 | 0.66 | 135.42 K | 8.24 M |
| EXEL | Exelixis Inc | 4.37 | 17.22 B | 0.04 | 0.92 | 1.83 M | 8 M |
| ZG | Zillow Grp Inc Cl A | 8.6349 | 6.66 B | 0.2942 | 3.53 | 920.7 K | 7.95 M |
| SBGI | Sinclair Brdcst A | 6.4992 | 1.09 B | 0.1288 | 2.02 | 1.18 M | 7.67 M |
| GEOS | Geospace Technologie | 78.19 | 47.09 M | 0.97 | 1.26 | 84.5 K | 6.61 M |
| SSRM | Ssr Mining Inc | 13.0764 | 5.63 B | 0.1619 | 1.25 | 490.21 K | 6.41 M |
| JACK | Jack IN The Box Inc | 22.3485 | 280.02 M | 0.1452 | 0.65 | 270.53 K | 6.05 M |
| RGS | Regis Corp | 327.5315 | 59.25 M | 4.136 | 1.28 | 18.27 K | 5.98 M |
| CFFN | Capitol Fed Finl Inc | 4.9398 | 1.06 B | 0.0407 | 0.83 | 1.19 M | 5.9 M |
| CBRL | Cracker Barrel | 34.88 | 1.46 B | 0.2844 | 0.82 | 162.4 K | 5.66 M |
| PRGS | Progress Software | 18.2247 | 1.79 B | 0.2131 | 1.18 | 296.79 K | 5.41 M |
| PRIM | Primoris Services Cp | 12.8921 | 3.67 B | 0.1689 | 1.33 | 419.13 K | 5.4 M |
| KALU | Kaiser Aluminum | 41.8022 | 1.8 B | 0.2843 | 0.68 | 127.73 K | 5.34 M |
| VEON | Veon Ltd ADR | 163.151 | 5.2 B | 2.2308 | 1.39 | 31.44 K | 5.13 M |
| PRAA | Pra Group Inc | 33.4367 | 450.27 M | 0.2334 | 0.7 | 148.54 K | 4.97 M |
| RDWR | Radware Ltd | 16.69 | 1.35 B | 0.195 | 1.18 | 286.21 K | 4.78 M |
| HELE | Helen of Troy Ltd | 31.79 | 893.52 M | 0.38 | 1.21 | 143.5 K | 4.56 M |
| KLIC | Kulicke and Soffa | 10.2174 | 3.65 B | 0.0609 | 0.6 | 442.2 K | 4.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55959.0234 | 2.69 B | 348.0703 | 0.63 | 800.91 K | 44.82 B |
| BAC | Bank of America Corporation | 8.3087 | 349.7 B | 0.1406 | 1.72 | 192.06 M | 1.6 B |
| FCX | Freeport-Mcmoran Inc | 24.7005 | 86.61 B | 0.6935 | 2.89 | 63.95 M | 1.58 B |
| C | Citigroup Inc | 27.7117 | 202.38 B | 0.4565 | 1.67 | 43.95 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 29.8151 | 908.4 B | 0.7636 | 2.63 | 34.56 M | 1.03 B |
| AIG | American International Group | 25.7106 | 42.68 B | 0.6554 | 2.62 | 28.96 M | 744.53 M |
| XOM | Exxon Mobil Corporation | 56.5948 | 670.91 B | 0.3832 | 0.68 | 10.61 M | 600.42 M |
| JNJ | Johnson & Johnson | 48.7254 | 675.92 B | 0.2766 | 0.57 | 10.02 M | 488.29 M |
| IBM | International Business Machines | 110.6754 | 231.11 B | 1.2973 | 1.19 | 4.28 M | 473.64 M |
| ABT | Abbott Laboratories | 24.2671 | 191.31 B | 0.3518 | 1.47 | 19.29 M | 468.14 M |
| CAT | Caterpillar Inc | 62.0089 | 267.5 B | 0.7413 | 1.21 | 7.34 M | 454.97 M |
| SPGI | S&P Global Inc | 46.6914 | 137.23 B | 1.8666 | 4.16 | 9.3 M | 434.13 M |
| WMT | Walmart Stores | 18.5312 | 999.14 B | 0.1795 | 0.98 | 21.85 M | 404.89 M |
| CVX | Chevron Corp | 61.7693 | 412.09 B | 0.3118 | 0.51 | 4.95 M | 305.59 M |
| BB | Blackberry Ltd | 12.01 | 5.37 B | 0.12 | 1.01 | 24.53 M | 294.62 M |
| KO | Coca-Cola Company | 24.9823 | 416.9 B | 0.2186 | 0.88 | 10.65 M | 266.18 M |
| OXY | Occidental Petroleum Corp | 48.7747 | 56.88 B | 0.5501 | 1.14 | 5 M | 243.64 M |
| BA | Boeing Company | 62.5475 | 137.39 B | 0.553 | 0.89 | 3.72 M | 232.55 M |
| HPQ | HP Inc | 4.1389 | 25.63 B | 0.0326 | 0.79 | 55.61 M | 230.18 M |
| F | Ford Motor Company | 5.949 | 49.04 B | 0.1244 | 2.14 | 38.4 M | 228.47 M |
| HAL | Halliburton Company | 26.5898 | 26.35 B | 0.1574 | 0.6 | 8.21 M | 218.34 M |
| COP | ConocoPhillips | 37.4139 | 162.89 B | 0.381 | 1.03 | 5.34 M | 199.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7645 | 49.47 B | 0.416 | 1.14 | 5.08 M | 186.67 M |
| DE | Deere & Company | 66.2878 | 185.41 B | 0.5431 | 0.83 | 2.81 M | 185.99 M |
| UNH | Unitedhealth Group Inc | 43.7312 | 363 B | 0.3511 | 0.81 | 4.21 M | 183.94 M |
| PM | Philip Morris International Inc | 47.0341 | 302.76 B | 0.4205 | 0.9 | 3.9 M | 183.32 M |
| MPC | Marathon Petroleum Corp | 20.7002 | 106.07 B | 0.4434 | 2.19 | 8.38 M | 173.51 M |
| AXP | American Express Company | 46.9917 | 216.9 B | 0.4067 | 0.87 | 3.69 M | 173.36 M |
| GM | General Motors Company | 18.7356 | 75.3 B | 0.4611 | 2.52 | 9.06 M | 169.75 M |
| PNC | PNC Bank | 37.0939 | 91.77 B | 0.3125 | 0.85 | 4.52 M | 167.72 M |
| CLF | Cleveland-Cliffs Inc | 26.2711 | 7.34 B | 0.2849 | 1.1 | 6.18 M | 162.26 M |
| DG | Dollar General Corp | 40.5336 | 30.29 B | 0.3204 | 0.8 | 3.98 M | 161.52 M |
| PSX | Phillips 66 | 33.1696 | 97.79 B | 0.8682 | 2.69 | 4.85 M | 161.04 M |
| STT | State Street Corp | 31.851 | 46.69 B | 0.4091 | 1.3 | 4.88 M | 155.52 M |
| TT | Trane Technologies Plc | 24.2392 | 92.12 B | 0.2439 | 1.02 | 6.24 M | 151.36 M |
| MMM | 3M Company | 50.958 | 97.85 B | 0.3118 | 0.62 | 2.96 M | 150.93 M |
| USB | U.S. Bancorp | 20.4512 | 94.65 B | 0.1341 | 0.66 | 7.38 M | 150.9 M |
| LYB | Lyondellbasell Industries NV | 27.5577 | 19.59 B | 0.9782 | 3.68 | 5.39 M | 148.62 M |
| BAX | Baxter International Inc | 29.8836 | 13.67 B | 0.2939 | 0.99 | 4.91 M | 146.75 M |
| ETN | Eaton Corp | 37.1473 | 137.61 B | 0.7575 | 2.08 | 3.89 M | 144.42 M |
| DECK | Deckers Outdoor Corp | 7.1267 | 11.99 B | 0.1984 | 2.86 | 19.97 M | 142.31 M |
| DD | Du Pont De.Nemours Inc | 12.5684 | 20.79 B | 0.2738 | 2.23 | 11.29 M | 141.86 M |
| MS | Morgan Stanley | 12.219 | 293.53 B | 0.1656 | 1.37 | 11.49 M | 140.38 M |
| MO | Altria Group | 16.0967 | 126.99 B | 0.1395 | 0.87 | 8.02 M | 129.12 M |
| CL | Colgate-Palmolive Company | 39.6112 | 77.97 B | 0.6287 | 1.61 | 3.13 M | 124.17 M |
| HCA | Hca Holdings Inc | 29.4309 | 105.37 B | 0.4708 | 1.63 | 4.2 M | 123.6 M |
| HUM | Humana Inc | 59.3003 | 52.6 B | 1.299 | 2.24 | 2.06 M | 122.39 M |
| SKYD | Skydance Corporation | 27.7926 | 40.54 B | 0.317 | 1.15 | 4.39 M | 121.96 M |
| ANF | Abercrombie & Fitch Company | 35.2858 | 6.53 B | 0.8139 | 2.36 | 3.31 M | 116.94 M |
| ELV | Elevance Health Inc | 47.4603 | 92.83 B | 0.9528 | 2.05 | 2.42 M | 114.76 M |
| CMI | Cummins Inc | 72.3752 | 62.52 B | 0.911 | 1.27 | 1.58 M | 114.28 M |
| UNP | Union Pacific Corp | 46.3724 | 178.59 B | 0.3068 | 0.67 | 2.4 M | 111.26 M |
| VALE | Vale S.A. ADR | 7.6554 | 49.28 B | 0.0426 | 0.56 | 13.92 M | 106.54 M |
| M | Macy's Inc | 23.4008 | 6.55 B | 0.291 | 1.26 | 4.53 M | 105.93 M |
| RL | Ralph Lauren Corp | 121.8433 | 23.81 B | 1.247 | 1.03 | 865.2 K | 105.42 M |
| PHM | Pultegroup | 14.0072 | 24.88 B | 0.1447 | 1.04 | 7.49 M | 104.94 M |
| COO | Cooper Companies | 23.5581 | 0.1695 | 0.72 | 4.43 M | 104.27 M | |
| GNW | Genworth Financial Inc | 6.61 | 3.22 B | 0.20 | 3.12 | 15.77 M | 104.21 M |
| GEO | Geo Group Inc | 8.5453 | 4.2 B | 0.6836 | 8.7 | 12.02 M | 102.76 M |
| FLR | Fluor Corp | 49.4755 | 6.75 B | 1.0102 | 2.08 | 1.94 M | 95.84 M |
| CMG | Chipotle Mexican Grill | 5.3722 | 45.44 B | 0.042 | 0.79 | 17.14 M | 92.05 M |
| EL | Estee Lauder Companies | 51.4119 | 41.1 B | 0.7627 | 1.51 | 1.77 M | 90.92 M |
| SPG | Simon Property Group | 79.3434 | 89.01 B | 0.6321 | 0.8 | 1.14 M | 90.28 M |
| DAL | Delta Air Lines Inc | 8.7126 | 60.66 B | 0.0776 | 0.9 | 10.24 M | 89.25 M |
| LEN | Lennar Corp | 28.5446 | 20.62 B | 0.3112 | 1.1 | 3.1 M | 88.56 M |
| SCHW | The Charles Schwab Corp | 11.4163 | 160.88 B | 0.3063 | 2.76 | 7.64 M | 87.25 M |
| WM | Waste Management | 25.5679 | 94.39 B | 0.3298 | 1.31 | 3.4 M | 86.8 M |
| ADM | Archer Daniels Midland | 18.7344 | 32.98 B | 0.3171 | 1.72 | 4.59 M | 85.91 M |
| AMT | American Tower Corp | 55.4659 | 88.29 B | 0.3455 | 0.63 | 1.51 M | 83.8 M |
| MCK | Mckesson Corp | 86.5889 | 124.99 B | 0.5088 | 0.59 | 946.8 K | 81.98 M |
| PLD | Prologis Inc | 23.5617 | 126.49 B | 0.2206 | 0.95 | 3.45 M | 81.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0641 | 110.91 B | 0.2281 | 2.32 | 8.06 M | 81.14 M |
| AMP | Ameriprise Financial Services | 46.9256 | 45.14 B | 0.429 | 0.92 | 1.72 M | 80.82 M |
| CB | Chubb Ltd | 58.4241 | 141.03 B | 0.3031 | 0.52 | 1.38 M | 80.48 M |
| GIS | General Mills | 25.863 | 18.5 B | 0.1326 | 0.52 | 3.07 M | 79.45 M |
| KMB | Kimberly-Clark Corp | 55.6607 | 36.77 B | 0.596 | 1.08 | 1.42 M | 78.87 M |
| BF-B | Brown-Forman Corporation | 20.5528 | 14.14 B | 0.1379 | 0.68 | 3.78 M | 77.65 M |
| PNR | Pentair Ltd | 25.7439 | 11.12 B | 0.1876 | 0.73 | 2.95 M | 75.92 M |
| ALL | Allstate Corp | 31.2525 | 64.61 B | 0.2185 | 0.7 | 2.41 M | 75.37 M |
| APD | Air Products and Chemicals | 60.5228 | 69.53 B | 0.6631 | 1.11 | 1.2 M | 72.84 M |
| WPM | Wheaton Precious Metals | 29.9962 | 62.05 B | 0.554 | 1.88 | 2.4 M | 71.9 M |
| FITB | Fifth Third Bancorp | 9.2931 | 0.1278 | 1.39 | 7.59 M | 70.56 M | |
| KMX | Carmax Inc | 36.24 | 7.69 B | 0.34 | 0.95 | 1.91 M | 69.37 M |
| CCL | Carnival Corp | 30.5183 | 41.33 B | 0.2817 | 0.93 | 2.25 M | 68.57 M |
| LIN | Linde Plc | 84.0454 | 0.7988 | 0.96 | 802.9 K | 67.48 M | |
| KEY | Keycorp | 5.0213 | 22.53 B | 0.1084 | 2.21 | 13.1 M | 65.76 M |
| PH | Parker-Hannifin Corp | 67.1436 | 121.72 B | 1.1857 | 1.8 | 975.5 K | 65.5 M |
| EMN | Eastman Chemical Company | 41.5156 | 7.48 B | 0.6712 | 1.64 | 1.51 M | 62.53 M |
| TFC | Truist Financial Corp | 17.0832 | 60.24 B | 0.1142 | 0.67 | 3.65 M | 62.3 M |
| WLK | Westlake Chemical Corp | 31.6263 | 8.08 B | 1.4283 | 4.73 | 1.94 M | 61.35 M |
| BG | Bunge Ltd | 51.3317 | 19.1 B | 0.8169 | 1.62 | 1.19 M | 61.3 M |
| BXP | Boston Properties | 60.4987 | 11.29 B | 0.6716 | 1.12 | 1.01 M | 61.15 M |
| DHI | D.R. Horton | 16.2471 | 40.63 B | 0.1379 | 0.86 | 3.74 M | 60.8 M |
| DHR | Danaher Corp | 21.5452 | 165.98 B | 0.1733 | 0.81 | 2.81 M | 60.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.993 | 117.8 B | 0.0986 | 2.01 | 12.04 M | 60.14 M |
| CI | Cigna Corp | 47.9978 | 80.1 B | 0.363 | 0.76 | 1.22 M | 58.47 M |
| GD | General Dynamics Corp | 49.7599 | 99.29 B | 0.3629 | 0.73 | 1.17 M | 58.44 M |
| CNI | Canadian National Railway | 35.8972 | 76.03 B | 0.4589 | 1.29 | 1.62 M | 58.07 M |
| NVR | NVR Inc | 895.30 | 15.97 B | 9.30 | 1.05 | 63.53 K | 56.88 M |
| HIG | Hartford Financial Services Group | 16.6915 | 36.85 B | 0.1907 | 1.16 | 3.41 M | 56.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 309.00 | 4.50 | 1.48 | 500 K | 154.5 M | |
| L | Loblaw CO | 5.8114 | 0.0766 | 1.34 | 14.91 M | 86.66 M | |
| CNR | Canadian National Railway Co. | 35.5732 | 0.4277 | 1.22 | 2.24 M | 79.61 M | |
| TXG | Torex Gold Resources Inc | 21.0095 | 0.4979 | 2.43 | 3.38 M | 70.95 M | |
| ENB | Enbridge Inc | 20.1122 | 0.7598 | 3.93 | 3.34 M | 67.27 M | |
| OBE | Obsidian Energy Ltd | 77.63 | 0.63 | 0.82 | 789.68 K | 61.3 M | |
| BB | Blackberry Ltd | 11.88 | 0.07 | 0.59 | 4.16 M | 49.45 M | |
| CVE | Cenovus Energy Inc | 24.2626 | 0.1596 | 0.66 | 1.72 M | 41.68 M | |
| BCE | BCE Inc | 19.6183 | 0.1151 | 0.59 | 1.77 M | 34.72 M | |
| TRP | TC Energy Corp | 21.3442 | 0.2141 | 1.01 | 1.52 M | 32.45 M | |
| JAG | Jaguar Mining Inc | 585.3435 | 8.2444 | 1.43 | 46.86 K | 27.43 M | |
| BTE | Baytex Energy Corp | 35.1498 | 0.5781 | 1.67 | 745.62 K | 26.21 M | |
| MFC | Manulife Fin | 7.3182 | 0.0396 | 0.54 | 3.38 M | 24.71 M | |
| AEM | Agnico Eagle Mines Ltd | 41.4748 | 0.3906 | 0.95 | 587.08 K | 24.35 M | |
| ATRL | Atkinsrealis Group Inc | 32.5157 | 0.7752 | 2.44 | 711.48 K | 23.13 M | |
| WPM | Wheaton Precious Metals Corp | 29.4201 | 0.4985 | 1.72 | 768.3 K | 22.6 M | |
| FNV | Franco-Nevada Corp | 47.2906 | 0.2639 | 0.56 | 470 K | 22.23 M | |
| IMG | Iamgold Corp | 10.1985 | 0.0767 | 0.76 | 2.07 M | 21.07 M | |
| NA | National Bank of Canada | 22.1004 | 0.1517 | 0.69 | 932.93 K | 20.62 M | |
| MG | Magna International Inc | 14.8676 | 0.1563 | 1.06 | 1.33 M | 19.77 M | |
| K | Kinross Gold Corp | 8.5654 | 0.0535 | 0.63 | 2.16 M | 18.46 M | |
| SAP | Saputo Inc | 18.8846 | 0.1006 | 0.54 | 519.8 K | 9.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.6058 | 0.1486 | 0.81 | 477.24 K | 8.88 M | |
| TXR | Torex Resources Inc. | 20.9048 | 0.4953 | 2.43 | 337.69 K | 7.06 M | |
| TA | Transalta Corp | 9.819 | 0.1396 | 1.44 | 679.11 K | 6.67 M | |
| QBR-B | Quebecor Inc | 7.4068 | 0.117 | 1.6 | 860.4 K | 6.37 M | |
| MDI | Major Drilling Grp | 8.559 | 0.1414 | 1.68 | 699.72 K | 5.99 M | |
| AG | First Majestic Silver Corp | 21.7277 | 0.3947 | 1.85 | 261.37 K | 5.68 M | |
| CGX | Cineplex Inc | 22.8043 | 0.2341 | 1.04 | 246.17 K | 5.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1708 | 0.3346 | 0.84 | 123.17 K | 4.95 M | |
| ALA | AltaGas Ltd | 16.9735 | 0.2304 | 1.38 | 279.8 K | 4.75 M | |
| ONEX | Onex Corp | 38.6052 | 0.3501 | 0.92 | 114.09 K | 4.4 M | |
| MX | Methanex Corp | 23.4406 | 0.1357 | 0.58 | 177.06 K | 4.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.2235 | 0.101 | 0.53 | 196.23 K | 3.77 M | |
| BBD-A | Bombardier Inc | 87.25 | 1.25 | 1.45 | 43.06 K | 3.76 M | |
| WCN | Waste Connections Inc | 24.7317 | 0.3591 | 1.47 | 137.88 K | 3.41 M | |
| CCL-B | CCL Industries Inc | 6.7549 | 0.1215 | 1.83 | 477.96 K | 3.23 M | |
| GEI | Gibson Energy Inc | 9.6391 | 0.0673 | 0.7 | 281.69 K | 2.72 M | |
| STN | Stantec Inc | 16.5455 | 0.3783 | 2.34 | 156.07 K | 2.58 M | |
| AGI | Alamos Gold Inc Cls A | 14.9354 | 0.1269 | 0.86 | 165.1 K | 2.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2547 | 0.1418 | 1.4 | 239.91 K | 2.46 M | |
| PSI | Pason Systems Inc | 10.1066 | 0.2786 | 2.83 | 198.48 K | 2.01 M | |
| PAAS | Pan American Silver Corp | 14.1029 | 0.179 | 1.29 | 130.94 K | 1.85 M | |
| CG | Centerra Gold Inc | 3.5371 | 0.1877 | 5.6 | 455.2 K | 1.61 M | |
| MRE | Martinrea International Inc | 6.3377 | 0.098 | 1.57 | 246.56 K | 1.56 M | |
| GAU | Galiano Gold Inc | 4.08 | 0.05 | 1.24 | 362.4 K | 1.48 M | |
| AGF-B | AGF Management Limited | 4.0788 | 0.1463 | 3.72 | 360.39 K | 1.47 M | |
| TCL-A | Transcontinental Inc | 4.931 | 0.3053 | 6.6 | 292.56 K | 1.44 M | |
| AFN | Ag Growth International Inc | 18.6332 | 0.1226 | 0.66 | 73.3 K | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5328 | 0.3685 | 1.66 | 55.18 K | 1.24 M | |
| SSRM | Ssr Mining Inc | 13.0345 | 0.1533 | 1.19 | 91.8 K | 1.2 M | |
| DPM | Dundee Precious Metals Inc | 7.4776 | 0.1666 | 2.28 | 157.13 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 27.1642 | 0.4115 | 1.54 | 43.22 K | 1.17 M | |
| ATS | Ats Corp | 8.47 | 0.24 | 2.92 | 135.7 K | 1.15 M | |
| IVN | Ivanhoe Mines Ltd | 5.10 | 0.26 | 5.37 | 199.4 K | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2002 | 0.1326 | 1.46 | 110.41 K | 1.02 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3682 | 0.0551 | 1.66 | 299.18 K | 1.01 M | |
| FVI | Fortuna Mines Inc | 4.43 | 0.08 | 1.84 | 207.4 K | 918.78 K | |
| CMG | Computer Modelling Group Ltd | 6.1712 | 0.0564 | 0.92 | 142 K | 876.31 K | |
| NWC | The North West Company Inc | 12.9315 | 0.0783 | 0.61 | 61.25 K | 792.09 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5817 | 0.0696 | 0.56 | 59.75 K | 751.76 K | |
| SIA | Sienna Senior Living Inc | 5.3905 | 0.0388 | 0.73 | 128.15 K | 690.77 K | |
| BYD | Boyd Group Services Inc | 15.2959 | 0.2739 | 1.82 | 38.4 K | 587.36 K | |
| SVM | Silvercorp Metals Inc | 4.5458 | 0.0702 | 1.57 | 126.7 K | 575.95 K | |
| NPI | Northland Power Inc | 8.5577 | 0.082 | 0.97 | 61.77 K | 528.58 K | |
| SJ | Stella Jones Inc | 16.6891 | 0.1015 | 0.61 | 31.6 K | 527.38 K | |
| NG | Novagold Res Inc | 4.49 | 0.13 | 2.98 | 90.4 K | 405.91 K | |
| ENGH | Enghouse Systems Ltd | 6.4211 | 0.1585 | 2.53 | 57.95 K | 372.08 K | |
| ACX | Act Energy Technologies Ltd | 6.0874 | 0.0703 | 1.17 | 59 K | 359.15 K | |
| OGC | Oceanagold Corp | 8.2024 | 0.1372 | 1.7 | 43.73 K | 358.72 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0467 | 0.0827 | 0.75 | 25.27 K | 279.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.13 | 0.23 | 1.78 | 19.94 K | 261.81 K | |
| MEQ | Mainstreet Eq J | 32.9519 | 0.429 | 1.32 | 7.8 K | 257.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9355 | 0.0807 | 0.58 | 17.48 K | 243.52 K | |
| MSCL | Satellos Bioscience Inc | 163.20 | 7.20 | 4.62 | 1.28 K | 208.57 K | |
| NFI | Nfi Group Inc. | 5.6854 | 0.1722 | 3.12 | 30.27 K | 172.08 K | |
| MTY | Mty Food Group Inc | 17.973 | 0.0908 | 0.51 | 8.3 K | 149.18 K | |
| CJT | Cargojet Inc | 6.7273 | 0.0936 | 1.41 | 21.3 K | 143.29 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.1816 | 3.45 | 25.64 K | 139.74 K | |
| NPK | Verde Agritech Plc | 3.03 | 0.03 | 1 | 46.1 K | 139.68 K | |
| XTC | Exco Tech | 3.2902 | 0.0293 | 0.9 | 35.2 K | 115.82 K | |
| GSY | Goeasy Ltd | 5.6228 | 0.0938 | 1.7 | 19.27 K | 108.36 K | |
| PBH | Premium Brands Holdings Corp | 11.0062 | 0.0881 | 0.81 | 9.81 K | 107.96 K | |
| DC-A | Dundee Corporation | 3.1616 | 0.017 | 0.54 | 32.91 K | 104.05 K | |
| CYB | Cymbria Corp Cl A | 12.75 | 0.15 | 1.19 | 7.31 K | 93.16 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 12.09 K | 90.66 K | |
| AUMN | Golden Minerals Company | 4.10 | 0.08 | 1.99 | 18.9 K | 77.49 K | |
| BCE-PS | Bce Inc Pref S | 10.5828 | 0.1052 | 1 | 6.83 K | 72.23 K | |
| SEA | Seabridge Gold Inc | 11.7482 | 0.138 | 1.19 | 6.05 K | 71.08 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1608 | 0.0548 | 0.54 | 5.59 K | 56.8 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4155 | 0.275 | 2.71 | 5.32 K | 55.37 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5333 | 0.0299 | 0.66 | 8.78 K | 39.8 K | |
| CTC | Canadian Tire Corp Ltd | 60.1931 | 0.6836 | 1.15 | 450 | 27.09 K | |
| ORIO | ORIO | 51.4286 | 1.4694 | 2.94 | 467 | 24.02 K | |
| CRRX | Carerx Corp | 13.5787 | 0.3935 | 2.98 | 1.63 K | 22.13 K | |
| ECO | Ecosynthetix Inc | 3.34 | 0.02 | 0.6 | 5.6 K | 18.7 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.1654 | 3.85 | 3.71 K | 16.54 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.0471 | 0.0338 | 0.56 | 2.72 K | 16.45 K | |
| TPX-B | Molson Coors Canada Inc | 30.5043 | 0.297 | 0.98 | 456 | 13.91 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.20 | 6.67 | 3.84 K | 12.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 61.698 | 216.59 K | 5.876 | 10.53 | 4.42 M | 272.56 M |
| ESINQ | ITT Educational Services Inc | 18.98 | 0.17 | 0.9 | 707.92 K | 13.44 M | |
| CBKCQ | Christopher & Banks Corporation | 4.76 | 3.86 K | 0.33 | 7.45 | 433.61 K | 2.06 M |
| CGIP | Celadon Group Inc | 16.7793 | 5.66 K | 0.4188 | 2.56 | 110.42 K | 1.85 M |
| ZVOI | Zovio Inc | 10.19 | 137.92 K | 0.09 | 0.89 | 88.46 K | 901.38 K |
| CYRNQ | CYRNQ | 63.80 | 799 | 1.00 | 1.59 | 620 | 39.56 K |
| SOGFF | Strategic Oil & Gas Ltd | 22.334 | 1.392 | 6.65 | 1.05 K | 23.45 K | |
| PEHD | Perigee Holdings Inc. | 42.00 | 130 | 4.80 | 12.9 | 160 | 6.72 K |
| TBEV | High Performance Beverages Company | 150.00 | 20.40 | 15.74 | 43 | 6.45 K | |
| VNPKF | Verde Agritech Ltd. | 3.086 | 24.8 M | 0.066 | 2.19 | 1 K | 3.09 K |
| PZOO | Pazoo Inc | 510.00 | 7.50 | 1.49 | 5 | 2.55 K | |
| SGMD | Sugarmade Inc | 150.00 | 6.6 K | 30.00 | 25 | 14 | 2.1 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 0.80 | 19.05 | 300 | 1.5 K |
| AZFL | Amazonas Florestal Ltd | 80.00 | 1.64 M | 0.50 | 0.63 | 18 | 1.44 K |
| USRM | U.S. Stem Cell Inc | 17.10 | 64.15 K | 0.10 | 0.59 | 52 | 889.2 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 70 | 741.25 |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.45 | 5.17 | 81 | 741.15 |
| PSYC | Global Trac Solutions Inc | 10.00 | 2.50 | 33.33 | 36 | 360 | |
| TGHI | Touchpoint Group Holdings Inc | 3960.00 | 344.25 K | 360.00 | 10 | 0 | 0 |
| DNAX | DNA Brands Inc | 51800.00 | 339.48 K | 1330.00 | 2.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 39.3162 | 3.4188 | 9.52 | 400.8 K | 15.76 M | |
| GBU | Gabriel Resources Ltd | 28.30 | 0.30 | 1.07 | 248.56 K | 7.03 M | |
| AZR | Azarga Metals Corp | 23.50 | 315.11 K | 1.50 | 6.82 | 195.77 K | 4.6 M |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 157 K | 1.02 M | |
| UGD | Unigold Inc | 3.30 | 0.20 | 6.45 | 249.98 K | 824.93 K | |
| RET-A | Reitmans (Canada) Limited | 8.3785 | 0.0653 | 0.79 | 63.5 K | 532.04 K | |
| REX | Orex Minerals Inc | 3.25 | 0.15 | 4.84 | 110.96 K | 360.61 K | |
| NZ | New Zealand Energy Corp | 12.90 | 0.20 | 1.57 | 21.3 K | 274.77 K | |
| MXL-H | MX Gold Corp | 7.10 | 0.30 | 4.41 | 35.31 K | 250.69 K | |
| GBML | Global Battery Metals Ltd | 15.00 | 1.00 | 7.14 | 12.44 K | 186.6 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | 0.40 | 10 | 22.97 K | 101.07 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.20 | 2.11 | 8.01 K | 77.7 K | |
| KCC | Kincora Copper Limited | 31.50 | 4.50 | 16.67 | 2 K | 63 K | |
| CKG | Chesapeake Gold Corp | 8.85 | 0.05 | 0.57 | 4.87 K | 43.08 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 7.85 K | 40.82 K | |
| VVTM | VVT Med Inc. | 514.0187 | 70.0935 | 15.79 | 78 | 40.09 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 1.33 K | 39.87 K | |
| RAGE | Renegade Gold Inc. | 162.00 | 42.00 | 35 | 241 | 39.04 K | |
| BKM | Pacific Booker Minerals Inc | 5.23 | 0.13 | 2.55 | 5.34 K | 27.93 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 1.1 K | 26.4 K | |
| LPK | Lupaka Gold Corp | 4.00 | 0.10 | 2.56 | 5.68 K | 22.72 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 2.82 K | 18.34 K | |
| KEEK | Personas Social Incorporated | 285.00 | 15.00 | 5.56 | 55 | 15.68 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 0.50 | 7.69 | 2.23 K | 15.64 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.40 | 13.33 | 4.3 K | 14.62 K | |
| WEC | Winchester Equity Corporation | 7.80 | 0.20 | 2.63 | 1.33 K | 10.41 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 20.00 | 18.18 | 79 | 10.27 K |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 590 | 8.85 K | |
| BTR | Bonterra Resources Inc | 11.00 | 1.00 | 10 | 713 | 7.84 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 300 | 6 K | |
| HHH | Helius Minerals Limited | 4.40 | 0.80 | 22.22 | 1.1 K | 4.84 K | |
| CTH | CoTec Holdings Corp. | 470.00 | 60.00 | 14.63 | 8 | 3.76 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | 0.40 | 2.86 | 248 | 3.57 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | 1.00 | 3.33 | 100 | 3.1 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 12 | 2.88 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 191 | 2.29 K | |
| MET | Metalore Resources Limited | 3.2783 | 0.1177 | 3.72 | 500 | 1.64 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 120 | 1.6 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | 0.50 | 10 | 218 | 1.2 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | 12.00 | 40 | 18 | 756 | |
| OMG | Omai Gold Mines Corp | 3.075 | 0.375 | 13.89 | 200 | 615 | |
| CATX | Catalyst One Exploration Corp. | 3.36 | 0.96 | 40 | 54 | 181.44 | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 3.00 | 37.5 | 5 | 55 | |
| TNX | TenX Protocols Inc. | 122.0253 | 3.45 | 2.91 | 0 | 0 |