Gainers for 11 December 2012 from 00:00:00 until 23:59:59

Gainers for 11 December 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 63.5268 605.97 M 1.2281 1.97 305.26 K 19.39 M
OPTT Ocean Power Tech Inc 450.00 3.89 M 4.00 0.9 20.83 K 9.37 M
NOG Northern Oil and Gas 134.5356 2.49 B 0.9714 0.73 61.46 K 8.27 M
AUMN Golden Minerals Company 116.75 3.6 M 10.50 9.88 45.56 K 5.32 M
GTE Gran Tierra Energy Inc 56.00 334.69 M 0.90 1.63 78.17 K 4.38 M
GORO Gold Resource Corp 12.3048 588.21 M 0.1411 1.16 274.51 K 3.38 M
CATX Perspective Therapeutics Inc 8.70 89.77 M 4.00 85.11 372.96 K 3.24 M
FSP Franklin Street Properties 5.7982 42.86 M 0.0534 0.93 311.6 K 1.81 M
TRX Tanzanian Royalty Exploration Corp 4.54 314.15 M 0.03 0.67 191.95 K 871.43 K
VKI Invesco Advantage Muni Income Trust II 6.1661 375.49 M 0.0632 1.04 121.2 K 747.33 K
TMP Tompkinstrustco 25.6689 1.45 B 0.2698 1.06 23.6 K 605.79 K
NHC National Healthcare Corp 32.7976 3.27 B 0.7341 2.29 17.7 K 580.52 K
NBH Neuberger Berman Intermediate Fund Inc 8.0108 272.35 M 0.0827 1.04 65.9 K 527.91 K
SIM Grupo Simec S.A. DE C.V. ADR 12.5688 3.74 B 0.4479 3.7 40.13 K 504.42 K
CVU CPI Aerostructures 9.67 60.29 M 0.10 1.04 39.93 K 386.12 K
EPM Evolution Petroleum Corp 3.8887 143.41 M 0.0244 0.63 93.6 K 363.98 K
PW Power REIT 10.0531 2.59 M 0.9411 10.33 29.51 K 296.65 K
XTNT Xtant Medical Holdings Inc 151.20 38.49 M 4.80 3.28 1.49 K 225.59 K
LODE Comstock Mining Inc 567.50 127.01 M 5.00 0.89 368 208.84 K
BHB Bar Harbor Bankshares 9.3107 692.94 M 0.1762 1.93 21.38 K 199.02 K
GSAT Globalstar 6.30 11.19 B 0.45 7.69 26.38 K 166.19 K
CET Central Securities Corp 8.9785 1.67 B 0.0691 0.78 13.2 K 118.52 K
CEV Eaton Vance California Muni Income Trust 7.5438 75.26 M 0.0671 0.9 15.03 K 113.36 K
UUUU Energy Fuels Inc 7.45 1.78 B 0.45 6.43 10.98 K 81.82 K
BRN Barnwell Industries 3.237 12.31 M 0.1245 4 16.7 K 54.07 K
ITP IT Tech Packaging Inc 19.1823 1 M 1.3771 7.73 2.57 K 49.24 K
GLU Gabelli Global Utility 8.3891 114.2 M 0.1004 1.21 4.3 K 36.07 K
INLX Intellinetics Inc 122.50 17.35 M 14.00 12.9 232 28.42 K
CPHI China Pharma Holdings 24.00 23.7 M 1.00 4.35 864 20.74 K
BDL Flanigan's Enterprises 6.5984 121.04 M 0.0676 1.04 2.9 K 19.14 K
IBIO Ibio Inc 3600.00 50.06 M 50.00 1.41 5 18 K
IPB Merrill Lynch & Company 13.0912 0.119 0.92 982 12.86 K
TPHS Trinity Pl Hlds Inc 4.1825 1.97 M 0.0697 1.69 2.98 K 12.47 K
ARMP Armata Pharmaceuticals Inc 1330.00 139.43 M 70.00 5.56 8 10.64 K
WYY Widepoint Corp 4.00 60.99 M 0.30 8.11 1.79 K 7.17 K
DIT Amcon Distributing Company 51.5102 58.53 M 1.0504 2.08 100 5.15 K
BESS Bimergen Energy Corporation 78.40 29.38 M 2.80 3.7 40 3.14 K
IOR Income Opportunity Realty Trust 3.55 74.21 M 0.08 2.31 800 2.84 K
JOB General Employment Enterprises 5.00 624.29 M 0.10 2.04 500 2.5 K
ELLO Ellomay Capital Ltd 5.5272 250.23 M 0.1265 2.34 400 2.21 K
OGEN Oragenics Inc 40500.00 1.54 M 4500.00 12.5 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 10.26 97.61 M 0.54 5.56 1.33 K 13.64 K
LINE Linear Minerals Corp. 43.225 6.175 16.67 131 5.66 K
RSG Rocky Shore Gold Ltd. 8.70 0.30 3.57 358 3.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 108.01 0.68 0.63 160.06 K 17.29 M
FC Feeder Cattle 140.80 2.30 1.66 6.17 K 869.44 K
KC Coffee 141.15 3.05 2.21 1 141.15
CT Cotton 74.775 1.25 1.7 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.0816 0.0415 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.3658 5.06 T 0.3499 2.18 592.35 M 9.69 B
META Meta Platforms Inc 27.7621 1.64 T 0.1389 0.5 77.1 M 2.14 B
GOOG Alphabet Inc Class C 17.2156 3.5 T 0.2831 1.67 107.91 M 1.86 B
GOOGL Alphabet Inc Class A 17.2964 3.53 T 0.2843 1.67 107.4 M 1.86 B
MSFT Microsoft Corporation 21.9259 3.96 T 0.305 1.41 52.29 M 1.15 B
AMZN Amazon.com Inc 12.5345 2.93 T 0.146 1.18 83.72 M 1.05 B
INTC Intel Corp 14.7683 308.96 B 0.4076 2.84 51.04 M 753.77 M
GRMN Garmin Ltd 27.8508 55.62 B 0.1577 0.57 23.67 M 659.2 M
GILD Gilead Sciences Inc 26.3689 211.94 B 0.7219 2.81 18.43 M 485.9 M
EBAY Ebay Inc 19.4084 54.23 B 0.3061 1.6 24.65 M 478.46 M
TRIP Tripadvisor Inc 36.3803 830.94 M 2.241 6.56 12.18 M 443.02 M
BIDU Baidu Inc ADR 94.10 27.14 B 2.35 2.56 4.67 M 439.22 M
QCOM Qualcomm Inc 44.9038 185.68 B 0.293 0.66 9.75 M 437.62 M
URBN Urban Outfitters Inc 38.65 7.45 B 1.65 4.46 9.44 M 364.95 M
TXN Texas Instruments 21.4474 274.75 B 0.823 3.99 16.77 M 359.68 M
EQIX Equinix Inc 146.5394 103.94 B 3.0895 2.15 1.87 M 274.53 M
EXPE Expedia Group Inc 54.9567 30.11 B 2.0975 3.97 4.48 M 245.97 M
LULU Lululemon Athletica 73.78 12.78 B 1.50 2.08 3.15 M 232.25 M
MDLZ Mondelez Intl Inc 19.4443 84.23 B 0.1414 0.73 11.87 M 230.78 M
APA Apa Corp 56.7893 15.34 B 0.952 1.7 4.05 M 229.98 M
ISRG Intuitive Surg Inc 59.5888 158.99 B 1.05 1.79 3.85 M 229.32 M
MNST Monster Beverage Cp 9.1513 88.82 B 0.3446 3.91 23.61 M 216.08 M
VZ Verizon Communications Inc 22.308 191.94 B 0.2058 0.93 8.73 M 194.85 M
BIIB Biogen Inc 154.22 37.44 B 1.08 0.71 1.25 M 193.19 M
CTSH Cognizant Tech Sol 31.8735 29.06 B 0.5734 1.83 5.97 M 190.4 M
ORLY O'Reilly Automotive 6.126 71.92 B 0.11 1.83 29.43 M 180.31 M
MU Micron Technology 6.6027 820.41 B 0.0975 1.5 24.44 M 161.39 M
UAL United Airlines Holdings Inc 21.71 39.17 B 0.82 3.93 7.32 M 158.85 M
NTAP Netapp Inc 24.8492 34.57 B 0.2056 0.83 5.59 M 138.99 M
CRUS Cirrus Logic Inc 29.28 5.99 B 1.65 5.97 4.36 M 127.74 M
EXC Exelon Corp 13.1883 47.12 B 0.1143 0.87 9.44 M 124.47 M
AKAM Akamai Technologies 39.60 12.03 B 0.40 1.02 2.89 M 114.39 M
FFIV F5 Networks Inc 94.92 18.03 B 1.15 1.23 1.17 M 111.2 M
FSLR First Solar Inc 31.08 19.45 B 1.0476 3.49 3.41 M 106.02 M
VRTX Vertex Pharmaceutic 41.84 138.91 B 1.59 3.95 2.53 M 105.66 M
MELI MercadoLibre Inc 77.6392 75.55 B 3.3905 4.57 1.35 M 104.85 M
KHC Kraft Heinz Company 25.3212 28.7 B 0.2881 1.15 4.06 M 102.79 M
MRVL Marvell Technology Inc 7.4924 138.91 B 0.0607 0.82 13.11 M 98.22 M
FISV Fiserv Inc 19.3084 33.69 B 0.1341 0.7 5.08 M 98.09 M
TSCO Tractor Supply Company 7.2807 19.54 B 0.1232 1.72 12.59 M 91.67 M
TCOM Trip.com Group Ltd ADR 9.6581 27.76 B 0.4877 5.32 9.28 M 89.63 M
ADP Automatic Data Processing, Inc. 37.3165 120.58 B 0.4501 1.22 2.39 M 89.2 M
LRCX Lam Research Corp 3.0861 278.3 B 0.0255 0.83 28.53 M 88.03 M
MLCO Melco Resorts & Entertainment ADR 12.4365 1.62 B 0.2549 2.09 7.04 M 87.55 M
ADI Analog Devices 31.7379 190.58 B 0.616 1.98 2.72 M 86.18 M
FAST Fastenal Company 7.6789 62.92 B 0.1731 2.31 11.08 M 85.05 M
PAYX Paychex Inc 22.3476 41.36 B 0.4219 1.92 3.79 M 84.67 M
AAL American Airlines Group 12.1425 9.35 B 0.0943 0.78 6.7 M 81.41 M
INTU Intuit Inc 54.0899 90.98 B 0.7428 1.39 1.49 M 80.72 M
CASY Casey's General Stor 45.9978 25.82 B 2.3897 5.48 1.75 M 80.64 M
NTES Netease Inc ADR 5.8992 81.98 B 0.1319 2.29 13.53 M 79.82 M
TROW T Rowe Price Group 40.1184 23.66 B 0.87 2.22 1.92 M 77.12 M
ADSK Autodesk Inc 34.62 54.36 B 0.66 1.94 2.05 M 71.13 M
CHKP Check Point Software 46.73 14.76 B 0.36 0.78 1.46 M 68.21 M
PCAR Paccar Inc 18.453 55.58 B 0.3019 1.66 3.59 M 66.22 M
ZION Zions Bancorp 15.1719 9.68 B 0.3927 2.66 4.31 M 65.36 M
CHRW C.H. Robinson Ww 45.3546 14.96 B 0.2331 0.52 1.43 M 64.82 M
BKR Baker Hughes A Ge Co. Cl A 22.2702 47.44 B 0.2544 1.16 2.91 M 64.82 M
BMRN Biomarin Pharmaceuticals 49.58 11.07 B 1.28 2.65 1.25 M 62.22 M
HST Host Marriott Financial Trust 9.0866 18.01 B 0.0773 0.86 6.66 M 60.53 M
MCHP Microchip Technology 11.6867 32.76 B 0.1783 1.55 5.16 M 60.36 M
SNY Sanofi-Aventis S.A. ADR 28.4042 115.57 B 0.4178 1.49 2.11 M 59.83 M
MAR Marriot International 31.2056 110.28 B 0.1744 0.56 1.87 M 58.31 M
CHRD Chord Energy Corp 18.54 7.44 B 0.2172 1.19 3.03 M 56.1 M
FOSL Fossil Group 91.29 465.42 M 2.78 3.14 592.3 K 54.07 M
CROX Crocs Inc 14.33 7.3 B 0.54 3.92 3.75 M 53.68 M
PPLI People Incorporated 7.5335 3.29 B 0.1958 2.67 7.01 M 52.85 M
EXPD Expeditors Intl 32.5991 24.43 B 0.3459 1.07 1.61 M 52.59 M
MTCH Match Group Inc 11.784 9.09 B 0.3062 2.67 4.39 M 51.74 M
TRMB Trimble Navigation 29.77 12.55 B 0.22 0.74 1.71 M 50.9 M
SWKS Skyworks Solutions 18.0664 19.45 B 0.4343 2.46 2.81 M 50.72 M
ON On Semiconductor 6.96 27.1 B 0.19 2.81 6.88 M 47.9 M
HSIC Henry Schein Inc 31.7563 9.81 B 0.4233 1.35 1.5 M 47.49 M
FLEX Flextronics Intl Ltd 4.4297 28.11 B 0.1818 4.28 10.46 M 46.34 M
TER Teradyne Inc 15.2739 38.31 B 0.2485 1.65 3.02 M 46.2 M
SLM SLM Corp 5.2277 3.15 B 0.0513 0.99 8.68 M 45.38 M
GRPN Groupon Cl A 88.20 508.52 M 3.20 3.76 494.75 K 43.64 M
MAT Mattel Inc 29.7498 4.57 B 0.2073 0.7 1.36 M 40.43 M
NXPI Nxp Semiconductors 22.137 65.93 B 1.0786 5.12 1.74 M 38.49 M
GT Goodyear Tire Rubber 11.7043 1.16 B 0.0711 0.61 3.29 M 38.48 M
CVLT Commvault Systems 69.01 6.89 B 1.45 2.15 549.16 K 37.9 M
SWBI Smith & Wesson Brands Inc 6.2047 699.5 M 0.2411 4.04 6.02 M 37.38 M
XRAY Dentsply Sirona Inc 34.0897 1.93 B 0.4754 1.41 1.03 M 35.22 M
IMNN Imunon Inc 88639.9531 4.35 M 10611.0391 13.6 373 33.06 M
GEN Gen Digital Inc 6.823 17.8 B 0.1323 1.98 4.77 M 32.52 M
SEAC Sea Change Intl IN 200.00 8.4 M 1.20 0.6 159.15 K 31.83 M
VRSK Verisk Analytics Inc 47.4189 26.55 B 0.2765 0.59 664.8 K 31.52 M
JAZZ Jazz Pharma Plc 50.59 15.75 B 0.28 0.56 622.3 K 31.48 M
COO Cooper Companies 24.1512 12.09 B 0.3015 1.26 1.29 M 31.2 M
FTNT Fortinet Inc 4.05 90.79 B 0.03 0.75 7.58 M 30.71 M
NAVBQ Navidea Biopharmaceuticals Inc. 56.20 1 M 0.80 1.44 542.91 K 30.51 M
VIAV Viavi Solutions 7.2773 7.63 B 0.1876 2.65 4.18 M 30.38 M
HAS Hasbro Inc 24.6747 17.04 B 0.2662 1.09 1.22 M 30.05 M
TTWO Take-Two Interactive Software 12.77 42 B 0.25 2 2.24 M 28.56 M
AZN Astrazeneca Plc ADR 28.3726 289.65 B 0.2386 0.85 943.5 K 26.77 M
ALGN Align Technology 26.79 12.28 B 0.59 2.25 972.12 K 26.04 M
FDS FactSet Research Systems Inc 83.1699 11.5 B 1.8936 2.33 312.66 K 26 M
LAMR Lamar Advertis A 22.2824 16.59 B 0.1958 0.89 1.16 M 25.81 M
PAA Plains All American Pipeline LP 17.4094 16.7 B 0.1474 0.85 1.48 M 25.74 M
UTHR United Therapeutic 52.94 25.07 B 1.04 2 476.18 K 25.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIG American International Group 26.5618 42.68 B 1.4313 5.7 253.08 M 6.72 B
GE General Electric Company 81.5175 350.6 B 0.4548 0.56 9.55 M 778.31 M
JNJ Johnson & Johnson 49.175 675.92 B 0.3458 0.71 14.93 M 734.36 M
XOM Exxon Mobil Corporation 56.844 670.91 B 0.3705 0.66 12.63 M 718.22 M
CRM Salesforce.com Inc 40.6531 175.69 B 1.6212 4.15 17.48 M 710.63 M
ORCL Oracle Corporation 27.2235 367.83 B 0.2273 0.84 25.72 M 700.14 M
GRMN Garmin Ltd 27.8508 0.1577 0.57 23.67 M 659.2 M
JPM JP Morgan Chase & Company 29.8712 908.4 B 0.2312 0.78 21.96 M 655.97 M
BB Blackberry Ltd 12.60 5.37 B 0.72 6.06 43.23 M 544.72 M
GS Goldman Sachs Group 92.6428 262.53 B 1.4419 1.58 5.7 M 527.74 M
IBM International Business Machines 111.9727 231.11 B 0.911 0.82 4.33 M 485.36 M
WFC Wells Fargo & Company 22.8593 257.44 B 0.1648 0.73 20.84 M 476.43 M
PG Procter & Gamble Company 51.0806 390.92 B 0.3181 0.63 9.3 M 474.95 M
MS Morgan Stanley 12.7806 293.53 B 0.5328 4.35 36.05 M 460.76 M
PFE Pfizer Inc 13.8336 167.35 B 0.1241 0.91 32.34 M 447.45 M
MRK Merck & Company 28.1734 364.98 B 0.4426 1.6 14.24 M 401.06 M
ABT Abbott Laboratories 24.5041 191.31 B 0.3111 1.29 16.1 M 394.49 M
CVX Chevron Corp 62.2023 412.09 B 0.4503 0.73 5.92 M 368.41 M
SLB Schlumberger N.V. 51.282 73.65 B 0.4238 0.83 7.02 M 359.88 M
HPQ HP Inc 4.2744 25.63 B 0.03 0.71 70.39 M 300.87 M
T American Telephone and Telegraph Inc. 11.7985 147.8 B 0.1451 1.25 23.73 M 280.02 M
KO Coca-Cola Company 25.0817 416.9 B 0.1458 0.58 10.67 M 267.65 M
DAL Delta Air Lines Inc 9.1866 60.66 B 0.4482 5.13 28.37 M 260.65 M
OXY Occidental Petroleum Corp 49.1888 56.88 B 0.4271 0.88 5.09 M 250.47 M
YUM Yum! Brands 41.0332 43.1 B 0.7718 1.92 5.92 M 243.1 M
CLF Cleveland-Cliffs Inc 28.4522 7.34 B 0.9793 3.56 8.53 M 242.63 M
MMM 3M Company 52.1664 97.85 B 1.0079 1.97 4.57 M 238.43 M
CVS CVS Corp 33.1875 113.89 B 0.2164 0.66 6.82 M 226.38 M
CMI Cummins Inc 75.0727 62.52 B 1.5943 2.17 2.95 M 221.67 M
UNH Unitedhealth Group Inc 44.4537 363 B 0.4627 1.05 4.97 M 220.97 M
TMO Thermo Fisher Scientific Inc 62.2023 266.1 B 0.4764 0.77 3.47 M 215.72 M
LVS Las Vegas Sands 30.5014 26.44 B 0.6711 2.25 6.89 M 210.23 M
LLY Eli Lilly and Company 38.6739 1.28 T 0.3669 0.96 5.4 M 208.9 M
HAL Halliburton Company 26.7551 26.35 B 0.2597 0.98 7.75 M 207.48 M
AXP American Express Company 47.3653 216.9 B 0.2574 0.55 4.34 M 205.7 M
NKE Nike Inc 22.1075 57.44 B 0.2957 1.36 9.23 M 204.15 M
VZ Verizon Communications Inc 22.308 0.2058 0.93 8.73 M 194.85 M
MOS Mosaic Company 42.6986 7.31 B 1.079 2.59 4.34 M 185.16 M
COF Capital One Financial Corp 45.8887 117.8 B 0.5986 1.32 4 M 183.66 M
GAP Gap Inc 20.843 7.72 B 0.6092 3.01 8.71 M 181.47 M
DD Du Pont De.Nemours Inc 12.8794 20.79 B 0.1825 1.44 13.79 M 177.62 M
BMY Bristol-Myers Squibb Company 21.2059 128.37 B 0.1667 0.79 7.49 M 158.76 M
A Agilent Technologies 25.3157 50.16 B 0.7269 2.96 6.23 M 157.81 M
FLR Fluor Corp 51.2676 6.75 B 0.7379 1.46 2.96 M 151.76 M
CPRI Capri Holdings Ltd 50.92 2.25 B 1.17 2.35 2.94 M 149.76 M
BFH Bread Financial Hldgs Inc 78.0604 3.67 B 1.1912 1.55 1.8 M 140.38 M
PNC PNC Bank 37.3864 91.77 B 0.2393 0.64 3.71 M 138.74 M
GSK Glaxosmithkline Plc ADR 23.0079 102.69 B 0.2074 0.91 5.85 M 134.58 M
PPG PPG Industries 49.3626 27.48 B 0.4738 0.97 2.72 M 134.19 M
TSM Taiwan Semiconductor Manufacturing ADR 12.6161 2.06 T 0.2275 1.84 10.57 M 133.29 M
ACN Accenture Plc 55.1955 152.71 B 1.0286 1.9 2.33 M 128.72 M
GNW Genworth Financial Inc 6.90 3.22 B 0.18 2.68 18.38 M 126.79 M
ELV Elevance Health Inc 48.372 92.83 B 0.5585 1.17 2.56 M 123.82 M
TDC Teradata Corp 55.9928 3.05 B 2.1224 3.94 2.2 M 123.22 M
CF Cf Industries Holdings 30.8471 18.19 B 0.5013 1.65 3.9 M 120.41 M
JBL Jabil Inc. 16.7461 25.73 B 0.635 3.94 7.18 M 120.2 M
VALE Vale S.A. ADR 7.9918 49.28 B 0.1661 2.12 15.02 M 120.02 M
MT Arcelormittal ADR 32.7911 49.39 B 0.8341 2.61 3.64 M 119.28 M
DVA Davita Healthcare Partners Inc 53.77 11.28 B 0.525 0.99 2.18 M 117.43 M
EOG Eog Resources 43.1064 79.47 B 0.3631 0.85 2.72 M 117.1 M
GIS General Mills 26.1473 18.5 B 0.2464 0.95 4.47 M 116.92 M
CL Colgate-Palmolive Company 39.4321 77.97 B 0.3985 1.02 2.86 M 112.88 M
STT State Street Corp 31.9921 46.69 B 0.2892 0.91 3.47 M 111.03 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.39 110.91 B 0.1412 1.38 10.63 M 110.4 M
AFL Aflac Inc 19.7456 62.77 B 0.1899 0.97 5.54 M 109.35 M
BHP BHP Billiton Ltd ADR 29.855 206.16 B 0.5205 1.77 3.62 M 108.18 M
GM General Motors Company 18.929 75.3 B 0.1265 0.67 5.71 M 108.07 M
SYK Stryker Corp 47.2991 123.45 B 0.8644 1.86 2.25 M 106.63 M
IP International Paper Company 28.257 18.6 B 0.6089 2.2 3.77 M 106.49 M
MCK Mckesson Corp 88.5242 124.99 B 1.6082 1.85 1.19 M 105.06 M
SCHW The Charles Schwab Corp 11.6289 160.88 B 0.2552 2.24 9.03 M 104.99 M
AMX America Movil S.A.B. DE C.V. ADR 16.2354 0.1506 0.94 6.43 M 104.38 M
AA Alcoa Corp 17.7189 10.55 B 0.2246 1.28 5.74 M 101.64 M
BLK Blackrock Inc 143.571 188.73 B 2.685 1.91 704.57 K 101.16 M
WOLF Wolfspeed 34.6892 1.39 B 1.17 3.49 2.87 M 99.65 M
NUE Nucor Corp 29.8984 58.19 B 0.6946 2.38 3.33 M 99.48 M
EMR Emerson Electric Company 36.1517 93.84 B 0.2035 0.57 2.71 M 98.04 M
GD General Dynamics Corp 51.0781 99.29 B 0.5332 1.05 1.86 M 95.24 M
HUM Humana Inc 60.3324 52.6 B 0.7207 1.21 1.57 M 94.86 M
DHI D.R. Horton 15.9972 40.63 B 0.1379 0.87 5.89 M 94.3 M
HOG Harley-Davidson Inc 34.7716 3.46 B 0.701 2.06 2.61 M 90.83 M
RRC Range Resources Corp 61.0028 11.96 B 0.9144 1.52 1.47 M 89.45 M
HLF Herbalife Ltd 22.5147 1.64 B 0.3841 1.74 3.94 M 88.81 M
BUD Anheuser-Busch Inbev S.A. ADR 68.3298 169.44 B 0.6598 0.98 1.3 M 88.69 M
VFC V.F. Corp 25.3893 8.16 B 0.4447 1.78 3.49 M 88.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1501 117.8 B 0.0613 1.2 17.08 M 87.98 M
RL Ralph Lauren Corp 120.91 23.81 B 1.7098 1.43 726.7 K 87.87 M
ZBH Zimmer Biomet Holdings 58.1216 20.31 B 1.3521 2.38 1.5 M 87.38 M
DINO HF Sinclair Corp 26.8814 16.92 B 0.7444 2.85 3.23 M 86.81 M
BDX Becton Dickinson and Company 48.4885 57.91 B 0.4587 0.96 1.78 M 86.17 M
AGCO Agco Corp 37.5527 7.8 B 1.265 3.49 2.28 M 85.77 M
HIG Hartford Financial Services Group 16.8364 36.85 B 0.1983 1.19 5.05 M 85.07 M
LUV Southwest Airlines Company 8.7557 22.67 B 0.2423 2.85 9.54 M 83.49 M
ADM Archer Daniels Midland 18.7275 32.98 B 0.1379 0.74 4.25 M 79.66 M
ECL Ecolab Inc 62.3481 85.83 B 0.4212 0.68 1.24 M 77.25 M
BHC Bausch Health Companies Inc 59.23 3.1 B 1.07 1.84 1.3 M 76.92 M
LUMN Centurylink 17.1045 4.86 B 0.2394 1.42 4.48 M 76.64 M
ROK Rockwell Automation Inc 62.4998 44.19 B 0.6612 1.07 1.23 M 76.63 M
MUR Murphy Oil Corp 31.7249 4.98 B 0.3601 1.15 2.32 M 73.69 M
NRG NRG Energy 16.8481 20.41 B 0.1952 1.17 4.35 M 73.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 161.00 6.80 4.41 7.88 M 1.27 B
BB Blackberry Ltd 12.42 0.68 5.79 7.21 M 89.54 M
OBE Obsidian Energy Ltd 78.61 1.40 1.81 1.07 M 83.94 M
RY Royal Bank of Canada 35.0448 0.2143 0.62 1.81 M 63.6 M
BNS Bank of Nova Scotia 29.0407 0.2878 1 1.83 M 53.21 M
ATRL Atkinsrealis Group Inc 35.0567 1.6366 4.9 1.25 M 43.82 M
CNQ Canadian Natural Resources Ltd. 8.1415 0.0862 1.07 5.28 M 42.99 M
CM Canadian Imperial Bank of Commerce 20.8885 0.157 0.76 1.77 M 37 M
MFC Manulife Fin 7.4484 0.0736 1 4.45 M 33.16 M
L Loblaw CO 6.0696 0.1066 1.79 5.02 M 30.45 M
ENB Enbridge Inc 20.2671 0.1065 0.53 1.5 M 30.36 M
FM First Quantum Minerals Ltd 19.8207 0.2877 1.47 1.47 M 29.08 M
TRI Thomson Reuters Corp 20.0357 0.3897 1.98 1.43 M 28.74 M
JAG Jaguar Mining Inc 618.32 8.2444 1.35 43.64 K 26.99 M
SLF Sun Life Financial Inc 16.5315 0.3725 2.31 1.63 M 26.96 M
FTT Finning Intl 15.6265 0.3909 2.57 1.59 M 24.82 M
GIB-A CGI Inc 22.7027 0.1982 0.88 1.03 M 23.35 M
RCI-B Rogers Communications Inc 27.1455 0.1397 0.52 820.09 K 22.26 M
BHC Bausch Health Companies Inc 58.39 1.04 1.81 376.62 K 21.99 M
MRU Metro Inc 16.6134 0.1777 1.08 1.31 M 21.71 M
CCO Cameco Corp 16.2542 0.3335 2.09 1.28 M 20.86 M
BBD-B Bombardier Inc Series B 80.8277 1.418 1.79 257.05 K 20.78 M
TOU Tourmaline Oil Corp 20.4051 0.1901 0.94 856.8 K 17.48 M
BBD-A Bombardier Inc 87.75 1.25 1.45 193.79 K 17.01 M
K Kinross Gold Corp 8.6456 0.0624 0.73 1.94 M 16.73 M
CTC-A Canadian Tire Corporation Limited 47.2467 1.5048 3.29 348.2 K 16.45 M
MG Magna International Inc 15.1355 0.0862 0.57 1.07 M 16.25 M
IMG Iamgold Corp 10.5915 0.1726 1.66 1.35 M 14.26 M
FFH Fairfax Financial Holdings Ltd 268.4165 1.3756 0.52 44.78 K 12.02 M
GTE Gran Tierra Energy Inc 55.40 1.10 2.03 198.95 K 11.02 M
GIL Gildan Activewear Inc 14.2046 0.2204 1.58 729.2 K 10.36 M
CFP Canfor Corp 15.29 0.34 2.27 619.6 K 9.47 M
PPL Pembina Pipeline Corp 11.787 0.0969 0.83 792.76 K 9.34 M
WN George Weston Limited 18.1019 0.2087 1.17 507.82 K 9.19 M
CFW Calfrac Well Services Ltd 617.00 17.50 2.92 14.22 K 8.77 M
GWO Great-West Lifeco Inc 12.4659 0.0692 0.56 676.61 K 8.43 M
FTS Fortis Inc 20.3046 0.3124 1.56 409.44 K 8.31 M
D-UN Dream Office Real Estate Investment Trust 41.3194 0.2711 0.66 184.15 K 7.61 M
MX Methanex Corp 23.8702 0.2337 0.99 302.91 K 7.23 M
KEY Keyera Corp 10.1831 0.1881 1.88 696.16 K 7.09 M
CHR Chorus Aviation Inc 21.8363 0.1697 0.78 284.19 K 6.21 M
GEI Gibson Energy Inc 9.82 0.1178 1.21 549.73 K 5.4 M
ONEX Onex Corp 39.4947 0.3691 0.94 115.03 K 4.54 M
AGF-B AGF Management Limited 4.1631 0.0355 0.86 1.03 M 4.31 M
CU Canadian Utilities Ltd Cl A NV 19.4088 0.1909 0.99 213.22 K 4.14 M
TXP Touchstone Exploration Inc 23.64 0.44 1.9 127.97 K 3.03 M
PSI Pason Systems Inc 10.3852 0.1451 1.42 276.19 K 2.87 M
IAG IA Financial Corp Inc 19.8441 0.1742 0.89 132.2 K 2.62 M
SSRM Ssr Mining Inc 13.8773 0.1916 1.4 185.6 K 2.58 M
WCN Waste Connections Inc 24.697 0.197 0.8 96.35 K 2.38 M
EMP-A Empire Company Limited 15.0663 0.0767 0.51 146.1 K 2.2 M
WSP WSP Global Inc 14.5244 0.6016 4.32 146.89 K 2.13 M
MTL Mullen Group Ltd 10.8951 0.1617 1.51 195.6 K 2.13 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.8199 0.1554 2.33 299.58 K 2.04 M
MRC Morguard Corp 103.3005 1.8688 1.84 18.31 K 1.89 M
RUS Russel Metals 12.2283 0.1771 1.47 154.2 K 1.89 M
WPRT Westport Fuel Systems Inc 276.60 1.40 0.51 6.22 K 1.72 M
AETR Aetherion Technologies Inc. 276.60 1.40 0.51 6.22 K 1.72 M
EFN Element Fleet Management Corp 4.0636 0.0537 1.34 422.35 K 1.72 M
ACO-X ATCO Ltd 24.7918 0.5268 2.17 62.2 K 1.54 M
CG Centerra Gold Inc 3.5926 0.0512 1.45 409.7 K 1.47 M
CSU Constellation Software Inc 97.1995 2.4099 2.54 14.64 K 1.42 M
TCL-A Transcontinental Inc 4.8755 0.0278 0.57 258.05 K 1.26 M
LIF Labrador Iron Ore Royalty Corp 9.4164 0.075 0.8 130.28 K 1.23 M
MRE Martinrea International Inc 6.5255 0.0898 1.4 185.74 K 1.21 M
CCL-B CCL Industries Inc 7.0135 0.0441 0.63 166.43 K 1.17 M
AAV Advantage Oil & Gas Ltd 3.30 0.02 0.61 333.15 K 1.1 M
ESI Ensign Energy Services Inc 4.3701 0.0854 1.99 204.01 K 891.56 K
MFI Maple Leaf Foods 7.0468 0.1048 1.51 126.06 K 888.31 K
CCA Cogeco Communications Inc 25.3917 0.2379 0.95 30.72 K 779.96 K
BDI Black Diamond Group Ltd 14.3663 0.1686 1.19 51.08 K 733.84 K
SJ Stella Jones Inc 16.7905 0.0972 0.58 36.8 K 617.89 K
EFX Enerflex Ltd 9.0749 0.1465 1.64 64.2 K 582.61 K
SEA Seabridge Gold Inc 12.2314 0.3145 2.64 32.83 K 401.51 K
WRG Western Energy Services Corp 847.20 31.20 3.82 459 388.86 K
CIGI Colliers International Group Inc 16.1212 0.2398 1.51 21.07 K 339.67 K
ACX Act Energy Technologies Ltd 6.3103 0.305 5.08 53.68 K 338.76 K
MTY Mty Food Group Inc 18.2538 0.1073 0.59 16.4 K 299.36 K
AUMN Golden Minerals Company 4.52 0.33 7.88 63.9 K 288.83 K
EXE Extendicare Inc 3.3358 0.0219 0.66 77.1 K 257.19 K
XTC Exco Tech 3.3901 0.1116 3.4 75.46 K 255.82 K
TRZ Transat At Inc 5.52 0.10 1.85 44.39 K 245.02 K
LUG Lundin Gold Inc 4.0421 0.6382 18.75 60.2 K 243.33 K
NPK Verde Agritech Plc 3.06 0.13 4.44 76.1 K 232.87 K
CYB Cymbria Corp Cl A 12.65 0.16 1.28 16.8 K 212.52 K
SII Sprott Inc 19.7889 0.4262 2.2 10.58 K 209.37 K
KEI Kolibri Global Energy Inc 5.30 0.40 8.16 39.12 K 207.34 K
SBC-PA Brompton Split Banc Corp Pref A 5.2499 0.0556 1.07 33.02 K 173.38 K
NFI Nfi Group Inc. 5.7475 0.0965 1.71 29.54 K 169.76 K
BCE-PC BCE Inc Pref AC 9.9274 0.0494 0.5 16.75 K 166.28 K
ECO Ecosynthetix Inc 3.38 0.11 3.36 42.5 K 143.65 K
TOT Total Energy Services Inc 10.8182 0.1979 1.86 12.81 K 138.55 K
PNP Pinetree Capital Ltd 172.00 4.00 2.38 758 130.38 K
PBH Premium Brands Holdings Corp 11.0062 0.0692 0.63 10.56 K 116.21 K
HLF High Liner 9.4317 0.0831 0.89 11.8 K 111.29 K
CJT Cargojet Inc 6.9458 0.2653 3.97 15 K 104.19 K
CTC Canadian Tire Corp Ltd 60.9776 1.3594 2.28 1.63 K 99.33 K
CSW-A Corby Spirit and Wine Limited 8.4525 0.0478 0.57 11.71 K 98.94 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.9393 0.0804 0.63 7.46 K 96.53 K
EQB EQB Inc 13.2627 0.0958 0.73 6.8 K 90.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 18.69 1.76 B 0.20 1.08 674.88 K 12.61 M
NTPIF Nam Tai Property Inc. 15.08 262.33 M 0.10 0.67 289.76 K 4.37 M
CBKCQ Christopher & Banks Corporation 5.03 3.86 K 0.13 2.65 475.92 K 2.39 M
ZVOI Zovio Inc 10.46 137.92 K 0.20 1.95 188.98 K 1.98 M
LNWO Light & Wonder, Inc. 8.59 6.04 B 0.27 3.25 227 K 1.95 M
MBGAF Mercedes-Benz Group AG 34.4073 43.98 B 0.5766 1.7 37.1 K 1.28 M
SYNE Synthesis Energy Systems Inc 73.60 157 5.824 8.59 8.14 K 598.88 K
AMBS Amarantus BioScience Holdings Inc 5.295 63.04 K 0.855 19.26 109.95 K 582.19 K
CBDX Curative Biosciences Inc 5500.00 3.16 K 200.00 3.77 102 561 K
CBRI CMTSU Liquidation Inc 3.10 8.16 K 0.06 1.97 176.71 K 547.79 K
APPZ Monster Arts Inc 680.00 110.00 19.3 454 308.72 K
PRXIQ Premier Exhibitions Inc 27.80 491 0.50 1.83 10.46 K 290.87 K
HDYNQ Hyperdynamics Corporation 5.3192 0.188 3.66 53.67 K 285.5 K
LCU Lion Copper Corp. Common Shares 10.80 69.49 M 1.35 14.29 8.44 K 91.12 K
NKRSF Niko Resources Ltd 9.288 0.138 1.51 8.9 K 82.66 K
STTO SITO Mobile Ltd. 4.30 5.13 K 0.30 7.5 17.93 K 77.11 K
DNAX DNA Brands Inc 65800.00 339.48 K 16800.00 34.29 1 65.8 K
PEHD Perigee Holdings Inc. 42.00 130 6.00 16.67 692 29.06 K
BRCNF Burcon NutraScience Corp 3.75 8.44 M 0.12 3.31 4.7 K 17.62 K
TBEV High Performance Beverages Company 105.00 5.00 5 139 14.6 K
SPRV Web To Door Inc 2200.0005 390.37 K 700.00 46.67 5 11 K
VNPKF Verde Agritech Ltd. 3.0968 24.8 M 0.0968 3.23 1.6 K 4.95 K
ECXJ CXJ Group Co. Limited 800.00 131.93 M 756.00 1718.18 5 4 K
RGGI Resgreen Group International Inc 85.00 48.75 K 10.00 13.33 30 2.55 K
KALY Kali Inc 5.25 101.82 K 0.25 5 478 2.51 K
SIMPQ Simply Inc 167.50 1.55 K 2.50 1.52 6 1 K
PSYC Global Trac Solutions Inc 8.10 0.10 1.25 100 810
PCHK Pacific Conquest Holdings Inc 350.00 120.05 K 50.00 16.67 2 700
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 28 296.5
EARI Entertainment Arts Research Inc 5.00 1.11 M 0.80 19.05 20 100
TGHI Touchpoint Group Holdings Inc 3600.00 344.25 K 900.00 33.33 0 0
VOIS GAMERICA Holdings and Acquisitions Corp 130000.00 8.88 K 10000.00 8.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 67.50 3.00 4.65 64 K 4.32 M
UCU Ucore Rare Metals Inc 4.80 0.15 3.23 117.67 K 564.82 K
TIE Coloured Ties Capital Inc. 13.4588 0.1294 0.97 26.4 K 355.26 K
CTA Centaurus Energy Inc 135.00 5.00 3.85 2.08 K 280.67 K
FTUR Future Fuels Inc. 5.50 0.50 10 50 K 275 K
NZ New Zealand Energy Corp 13.50 0.30 2.27 19.97 K 269.6 K
UGD Unigold Inc 3.60 0.10 2.86 58.03 K 208.91 K
NEXG NeXGold Mining Corp 10.20 0.84 8.97 18.4 K 187.68 K
NIM Nicola Mining Inc 26.00 0.40 1.56 6.99 K 181.74 K
EPO-H Encanto Potash Corp 9.75 0.25 2.63 11.43 K 111.44 K
MXL-H MX Gold Corp 7.30 0.10 1.39 14.1 K 102.94 K
LPK Lupaka Gold Corp 4.10 0.20 5.13 22.78 K 93.4 K
PINN Pinnacle Silver and Gold Corp. 3.06 0.36 13.33 25.77 K 78.85 K
KEEK Personas Social Incorporated 345.00 75.00 27.78 117 40.37 K
SC-H Serrano Resources Ltd 7.00 1.00 16.67 4.72 K 33.04 K
IB IBC Advanced Alloys Corp 3.50 0.20 6.06 6.12 K 21.42 K
WEC Winchester Equity Corporation 7.60 0.20 2.7 2.62 K 19.95 K
TGX True North Gems Inc 270.00 30.00 12.5 69 18.63 K
CTEK CLEANTEK Industries Inc 29.4118 2.353 8.7 439 12.91 K
BBB Brixton Metals Corporation 17.00 0.50 3.03 755 12.84 K
MRZL Mont Royal Resources Limited. 3.4965 0.2331 7.14 3.16 K 11.06 K
EGT Eguana Technologies Inc 4.00 1.00 33.33 2.36 K 9.43 K
CPAU CopAur Minerals Inc 17.00 2.00 13.33 528 8.98 K
FUSE Fuse Cobalt Inc 10.00 5.00 100 562 5.62 K
GG Galane Gold Ltd 3.65 0.10 2.82 1.5 K 5.48 K
TWO T2 Metals Corp. 8.00 1.00 14.29 660 5.28 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 640 3.84 K
GR Great Atlantic Resources Corp 18.00 2.00 12.5 180 3.24 K
BKM Pacific Booker Minerals Inc 5.65 0.19 3.48 200 1.13 K
OPW Opawica Explorations Inc 144.00 24.00 20 6 864
ANDC Andina Copper Corporation 10.625 1.25 13.33 68 722.5
SR Strategic Resources Inc 9.00 4.50 100 36 324
SQG Spackman Equities Group Inc 5.00 0.25 5.26 40 200
INTR Intrepid Metals Corp. 11.00 1.00 10 5 55
TNX TenX Protocols Inc. 123.6753 2.475 2.04 0 0
© 2026 - CastFwd Corp.