Gainers for 24 December 2012 from 00:00:00 until 23:59:59

Gainers for 24 December 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRX Tanzanian Royalty Exploration Corp 4.32 314.15 M 0.11 2.61 213.88 K 923.98 K
SEB Seaboard Corporation 2580.9231 3.61 B 85.2542 3.42 200 516.18 K
GAU Galiano Gold Inc 3.90 656.6 M 0.06 1.56 120.6 K 470.34 K
PLX Protalix Biotherapeutics 51.70 230.43 M 1.00 1.97 6.64 K 343.18 K
REED Reed's, Inc. 1740.4735 14.94 M 37.4606 2.2 126 219.3 K
SIM Grupo Simec S.A. DE C.V. ADR 12.7461 3.74 B 0.1493 1.19 12.11 K 154.39 K
INUV Inuvo Inc 11.50 6.27 M 1.00 9.52 12.67 K 145.71 K
GSAT Globalstar 5.40 11.19 B 0.90 20 16.49 K 89.06 K
UUUU Energy Fuels Inc 8.70 1.78 B 1.00 12.99 8.06 K 70.12 K
BRN Barnwell Industries 3.2098 12.31 M 0.0195 0.61 21.47 K 68.9 K
FRD Friedman Industries Inc 8.4364 283.61 M 0.0424 0.51 6.2 K 52.31 K
USAS Americas Silver Corp 30.90 1.02 B 0.60 1.98 1.22 K 37.7 K
BKTI Bk Technologies Inc 6.7771 257.34 M 0.3588 5.59 3.45 K 23.37 K
ESP Espey Mfg. & Electronics 14.7679 143.26 M 0.3461 2.4 1 K 14.77 K
GRF Eagle Capital Growth Fund 3.0829 39.88 M 0.1072 3.6 3.3 K 10.17 K
ELLO Ellomay Capital Ltd 5.6343 250.23 M 0.0876 1.58 1.5 K 8.45 K
AIRI Air Industries Group Inc 54.6181 14.57 M 5.9738 12.28 10 546.18
UAVS Ageagle Aerial Systems Inc 224983.2969 22.42 M 18748.6094 9.09 0 0
SDEV Stablecoin Development Corporation 108303.4922 62.17 M 2024.3594 1.9 0 0
OGEN Oragenics Inc 40320.00 1.54 M 360.00 0.9 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 7.20 0.30 4.35 168 1.21 K
LCU Lion Copper Corp. 9.72 97.61 M 0.81 9.09 74 719.28

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 87.55 0.65 0.75 11.19 K 979.6 K
CPO Palm Oil 791.75 33.50 4.42 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 26.7203 1.64 T 0.6648 2.55 28.23 M 754.32 M
AMZN Amazon.com Inc 12.931 2.93 T 0.085 0.66 19.73 M 255.11 M
VTRS Viatris Inc 22.6531 23.95 B 0.1135 0.5 2.5 M 56.59 M
LRCX Lam Research Corp 3.137 278.3 B 0.0603 1.96 15.23 M 47.79 M
TRIP Tripadvisor Inc 37.5719 830.94 M 0.249 0.67 1.26 M 47.49 M
LIN Linde Plc 85.9486 239.54 B 0.8458 0.99 459 K 39.45 M
FAST Fastenal Company 8.2751 62.92 B 0.05 0.61 3.89 M 32.19 M
COO Cooper Companies 23.4784 12.09 B 0.3365 1.45 1.35 M 31.72 M
ADSK Autodesk Inc 35.68 54.36 B 0.19 0.54 795.9 K 28.4 M
SWKS Skyworks Solutions 16.0055 19.45 B 0.15 0.95 1.69 M 27.01 M
MNST Monster Beverage Cp 8.7367 88.82 B 0.055 0.63 2.75 M 24.02 M
SSYS Stratasys Ltd 80.75 577.82 M 1.25 1.57 285.74 K 23.07 M
IMNN Imunon Inc 90676.3438 4.35 M 10289.5469 12.8 213 19.31 M
CDNS Cadence Design Systems, Inc. 13.57 91 B 0.10 0.74 1.3 M 17.64 M
NWL Newell Rubbermaid Inc 13.5363 2.53 B 0.074 0.55 880.3 K 11.92 M
CCEP Coca-Cola Europacific Partners Plc 14.1524 51.59 B 0.0756 0.54 804.29 K 11.38 M
SRPT Sarepta Therapeutics 25.24 1.76 B 0.43 1.73 362.36 K 9.15 M
PAAS Pan Amer Silver Corp 14.3258 16.45 B 0.1405 0.99 628.4 K 9 M
IDCC Interdigital Inc 33.4722 7.53 B 0.7897 2.42 253.77 K 8.49 M
LKQ LKQ Corp 19.0874 5.1 B 0.1423 0.75 438.3 K 8.37 M
TECH Bio-Techne Cp 15.4073 11.44 B 0.1138 0.74 512.27 K 7.89 M
DHC Diversified Healthcare Trust 11.667 1.79 B 0.069 0.59 638.36 K 7.45 M
VEON Veon Ltd ADR 167.0672 5.2 B 5.7009 3.53 35.58 K 5.94 M
MNKD Mannkind Corp 11.00 1.36 B 0.10 0.92 529.48 K 5.82 M
SYNA Synaptics Inc 29.85 4.67 B 0.31 1.05 191.53 K 5.72 M
VC Visteon Corp 29.9677 1.99 B 0.4822 1.64 181.4 K 5.44 M
ARCC Ares Capital Corp 5.007 14.04 B 0.0313 0.63 1.05 M 5.24 M
SEIC Sei Investments Company 19.8435 13.09 B 0.2036 1.04 254.79 K 5.06 M
ALGT Allegiant Travel Com 65.3308 2.59 B 1.1998 1.87 75.14 K 4.91 M
WWD Woodward Inc 34.3232 19.73 B 0.2285 0.67 133.7 K 4.59 M
SVC Service Properties Trust 10.568 710.08 M 0.1227 1.17 405.43 K 4.28 M
JKHY Jack Henry & Assoc 33.6687 12.28 B 0.2198 0.66 110.2 K 3.71 M
STRA Strayer Education 46.2711 1.21 B 0.6581 1.44 71.9 K 3.33 M
DRH Diamondrock Hospitality Company Common Stock 6.0574 3.02 B 0.0524 0.87 546.4 K 3.31 M
VRA Vera Bradley 25.60 230.08 M 0.31 1.23 124.89 K 3.2 M
ACAD Acadia Pharmaceutica 4.55 3.15 B 0.04 0.89 697.92 K 3.18 M
AXON Axon Enterprise Inc 8.76 24.64 B 0.07 0.81 348.6 K 3.05 M
CLDX Celldex Therapeutics 100.05 2.41 B 0.60 0.6 30.29 K 3.03 M
TTMI TTM Technologies 9.09 7.61 B 0.08 0.89 323.99 K 2.95 M
ZUMZ Zumiez Inc 19.40 220.45 M 0.12 0.62 151.79 K 2.94 M
GRFS Grifols S.A. ADR 10.3179 5.96 B 0.3705 3.72 282.11 K 2.91 M
CENTA Central Garden & Pet 8.40 2.58 B 0.168 2.04 338.63 K 2.84 M
INVA Innoviva Inc 16.6595 1.36 B 0.2918 1.78 164.31 K 2.74 M
ZG Zillow Grp Inc Cl A 8.9218 6.66 B 0.1964 2.25 302.77 K 2.7 M
SLAB Silicon Labs Inc 42.03 7.39 B 0.29 0.69 63.19 K 2.66 M
TITN Titan Machinery Inc 24.99 558.44 M 0.13 0.52 106.18 K 2.65 M
PPC Pilgrim's Pride 4.7961 6.72 B 0.237 5.2 530.04 K 2.54 M
CBRL Cracker Barrel 36.5404 1.46 B 0.2161 0.59 68.1 K 2.49 M
TFSL Tfs Financial Corp 4.6601 4.61 B 0.1062 2.33 497.74 K 2.32 M
PLXS Plexus Cp 25.46 5.47 B 0.23 0.91 88.43 K 2.25 M
MZTI MZTI 51.4761 2.98 B 0.5888 1.16 41.9 K 2.16 M
SNFCA Security Natl Finl 4.6006 236.22 M 0.0337 0.74 379.45 K 1.75 M
EZPW Ezcorp Inc 19.99 1.77 B 0.10 0.5 87.21 K 1.74 M
OPCH Option Care Health Inc 42.80 4.74 B 0.68 1.61 35.91 K 1.54 M
OMEX Odyssey Marine Expl 35.40 24.2 M 1.20 3.51 42.88 K 1.52 M
SIMO Silicon Motion Techn ADR 10.0193 5.73 B 0.0637 0.64 149.65 K 1.5 M
SOWG Sow Good Inc 147.00 40.6 M 9.00 6.52 10.2 K 1.5 M
VRTS Virtus Inv Partners 88.1293 872.27 M 0.6474 0.74 16.33 K 1.44 M
PCRX Pacira Pharm Inc 16.62 1.46 B 0.12 0.73 85.9 K 1.43 M
RBBN Ribbon Communications Inc 8.90 250.84 M 0.25 2.89 159.06 K 1.42 M
NSIT Insight Enterpr 17.37 4.95 B 0.135 0.78 81.2 K 1.41 M
KELYA Kelly Svcs Cl A 13.2309 487.46 M 0.1176 0.9 100.39 K 1.33 M
CACC Credit Acceptance 99.23 5.22 B 0.64 0.65 13.22 K 1.31 M
ALNY Alnylam Pharmaceuticals 18.40 20.31 B 0.33 1.83 70.8 K 1.3 M
MDXG Mimedx Group Inc 3.57 491.77 M 0.21 6.25 351.3 K 1.25 M
SCHL Scholastic Cp 22.2485 673.05 M 0.2229 1.01 55.61 K 1.24 M
EHTH Ehealth Inc 27.76 14.56 M 0.745 2.76 43.77 K 1.21 M
OFED Oconee Fed Fin Corp 11.711 113.48 M 0.7404 6.75 100 K 1.17 M
AIFU Fanhua Inc. 105.3185 414.38 M 3.4947 3.43 10.9 K 1.15 M
UHAL A M E R C O 11.6024 11.01 B 0.0961 0.84 97 K 1.13 M
OFIX Orthofix Intl NV 39.07 287.8 M 0.30 0.77 28.34 K 1.11 M
SHOE Shoe Station Group Inc. 8.2656 396.07 M 0.0499 0.61 130.4 K 1.08 M
KTOS Kratos Defns 4.99 6.91 B 0.08 1.63 211.25 K 1.05 M
GLDD Great Lakes Drg Dock 9.03 1.09 B 0.11 1.23 108.67 K 981.32 K
BOSC Bos Better Online 5.81 28.77 M 0.11 1.93 158.97 K 923.6 K
MDGL Madrigal Pharmaceuticals Inc 317.45 10.05 B 4.55 1.45 2.9 K 919.02 K
IRDM Iridium Comm Inc 5.4303 4.89 B 0.0564 1.05 166.1 K 901.97 K
HAFC Hanmi Financial Cp 8.6507 963.95 M 0.108 1.26 97.12 K 840.13 K
PRIM Primoris Services Cp 13.3288 3.67 B 0.0891 0.67 61.34 K 817.63 K
IOSP Innospec Inc 28.2837 1.91 B 0.3374 1.21 28.18 K 797.09 K
NBIX Neurocrine Bioscienc 7.97 17.12 B 0.05 0.63 99.27 K 791.18 K
SSNC SS&C Technologies 10.0163 18.5 B 0.0668 0.67 75.8 K 759.24 K
ROCK Gibraltar Ind Inc 15.36 928.42 M 0.37 2.47 49.42 K 759.14 K
TTSH Tile Shop Hlds 14.369 70.96 M 0.265 1.88 51.68 K 742.53 K
VIVS VivoSim Labs, Inc. 528.00 2.17 M 12.00 2.33 1.4 K 741.31 K
CCOI Cogent Comm Hlds 12.8466 222.79 M 0.1268 1 55.1 K 707.85 K
ACLS Axcelis Tech Inc 5.48 3.3 B 0.08 1.48 124.57 K 682.63 K
CSIQ Canadian Solar Inc 3.28 688.47 M 0.07 2.18 202.57 K 664.42 K
CENT Central Garden 7.7166 3.01 B 0.1174 1.54 84.95 K 655.5 K
ERIE Erie Indemnity Company 49.0429 14.23 B 0.4191 0.86 13.2 K 647.37 K
CHDN Churchill Downs IN 10.0582 6.99 B 0.1377 1.39 64.17 K 645.43 K
IMOS Chipmos Tech ADR 4.4097 1.68 B 0.075 1.73 133 K 586.49 K
WASH Washington TR Bncorp 14.082 749.62 M 0.1062 0.76 40.97 K 576.93 K
ONCY Oncolytics Biotech Inc 33.915 49.99 M 0.57 1.71 16.87 K 572.15 K
KFRC Kforce Inc 10.5739 985.12 M 0.1569 1.51 51.3 K 542.44 K
MMYT Makemytrip Ltd 12.68 4.85 B 0.40 3.26 39.05 K 495.15 K
VNDA Vanda Pharmaceuticals 3.91 246.72 M 0.03 0.77 116.54 K 455.68 K
BOOM Dynamic Materials 13.2386 159.6 M 0.1223 0.93 34.24 K 453.3 K
MRCY Mercury Sys Inc 8.7553 5.09 B 0.1732 2.02 50.18 K 439.38 K
KTCC Key Tronic Cp 9.90 14.27 M 0.22 2.27 39.24 K 388.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
F Ford Motor Company 6.4258 49.04 B 0.2799 4.55 91.73 M 589.47 M
AIG American International Group 26.5166 42.68 B 0.3465 1.32 6.82 M 180.75 M
YUM Yum! Brands 39.5078 43.1 B 0.6867 1.77 3.75 M 148.14 M
PPG PPG Industries 53.3893 27.48 B 0.7817 1.49 1.88 M 100.56 M
GM General Motors Company 20.5727 75.3 B 0.2529 1.24 4.88 M 100.34 M
LOW Lowe's Companies 27.8173 130.09 B 0.1579 0.57 3.3 M 91.82 M
SKYD Skydance Corporation 28.9758 40.54 B 0.147 0.51 3.04 M 88.2 M
TJX TJX Companies 17.6899 150.61 B 0.109 0.62 4.55 M 80.44 M
SPXC SPX Corp 16.1837 7.52 B 0.216 1.35 4.23 M 68.49 M
CMG Chipotle Mexican Grill 5.8816 45.44 B 0.0312 0.53 11.62 M 68.34 M
DD Du Pont De.Nemours Inc 13.4812 20.79 B 0.0796 0.59 4.94 M 66.64 M
LYB Lyondellbasell Industries NV 28.6076 19.59 B 0.3688 1.31 1.75 M 50.14 M
CF Cf Industries Holdings 28.5735 18.19 B 0.2002 0.71 1.71 M 48.96 M
SHW Sherwin-Williams Company 44.8265 85.85 B 0.3348 0.75 1.06 M 47.57 M
AA Alcoa Corp 17.5964 10.55 B 0.1021 0.58 2.69 M 47.3 M
GLW Corning Inc 9.0804 96.59 B 0.0998 1.11 5.06 M 45.92 M
LIN Linde Plc 85.9486 0.8458 0.99 459 K 39.45 M
DECK Deckers Outdoor Corp 5.8067 11.99 B 0.0584 1.02 6.42 M 37.29 M
WPM Wheaton Precious Metals 29.0981 62.05 B 0.151 0.52 1.27 M 37 M
ECL Ecolab Inc 62.1636 85.83 B 0.7589 1.24 594.99 K 36.99 M
PVH Phillips-Van Heusen Corp 108.4625 4.29 B 0.5984 0.55 339.9 K 36.87 M
APD Air Products and Chemicals 62.1258 69.53 B 0.7141 1.16 527.53 K 32.77 M
COO Cooper Companies 23.4784 0.3365 1.45 1.35 M 31.72 M
WY Weyerhaeuser Company 17.2685 14.86 B 0.152 0.89 1.83 M 31.55 M
VYX NCR Voyix Corporation 15.6933 1.38 B 0.0921 0.59 1.53 M 24 M
VTR Ventas Inc 41.4889 47.77 B 0.398 0.97 548.71 K 22.77 M
EMN Eastman Chemical Company 44.9966 7.48 B 0.4856 1.09 481.57 K 21.67 M
GNW Genworth Financial Inc 7.09 3.22 B 0.04 0.57 3.03 M 21.48 M
OSK Oshkosh Truck Corp 24.4788 8.54 B 0.3478 1.44 864.53 K 21.16 M
CPAY Corpay Inc 53.49 30.18 B 0.39 0.73 391.9 K 20.96 M
SAP SAP Ag ADR 63.3217 269.78 B 0.3873 0.62 325.7 K 20.62 M
DOV Dover Corp 38.4319 28.2 B 0.1955 0.51 529.56 K 20.35 M
TSN Tyson Foods 14.7391 21.21 B 0.0828 0.56 1.37 M 20.16 M
RNR Renaissancere Holdings Ltd 70.515 14.38 B 0.398 0.57 275.4 K 19.42 M
KGC Kinross Gold Corp 8.432 25.36 B 0.0713 0.85 2.06 M 17.34 M
DOC Physicians Realty Trust 14.6655 14.82 B 0.1105 0.76 1.17 M 17.09 M
PRGO Perrigo Company 79.1465 2.34 B 0.5961 0.76 208 K 16.46 M
EG Everest Re Group 81.166 15.64 B 0.4402 0.55 200.47 K 16.27 M
SCCO Southern Copper Corp 23.9971 145.37 B 0.1711 0.72 593.27 K 14.24 M
FMC FMC Corp 38.8565 877.35 M 0.3781 0.98 349.36 K 13.57 M
MAS Masco Corp 12.3322 16.35 B 0.1645 1.35 1.09 M 13.45 M
BZH Beazer Homes USA 16.76 893.23 M 0.50 3.08 765.05 K 12.82 M
CDE Coeur Mining Inc 23.80 15.62 B 0.49 2.1 534.2 K 12.71 M
VMC Vulcan Materials Company 47.6279 36.87 B 0.6384 1.36 264.27 K 12.59 M
LEA Lear Corp 36.7868 5.28 B 0.1849 0.51 337.3 K 12.41 M
IT Gartner Inc 46.05 11.92 B 0.32 0.7 264.8 K 12.19 M
CCEP Coca-Cola Europacific Partners Plc 14.1524 0.0756 0.54 804.29 K 11.38 M
ESS Essex Property Trust 95.7759 19.03 B 0.7602 0.8 118.1 K 11.31 M
WLK Westlake Chemical Corp 33.3169 8.08 B 0.6162 1.88 338.13 K 11.27 M
AAP Advance Auto Parts Inc 61.3362 2.77 B 0.442 0.73 178.6 K 10.95 M
RGR Sturm Ruger & Company 27.2307 831.03 M 0.4546 1.7 362.42 K 9.87 M
BAP Credicorp Ltd 100.5139 29.21 B 0.9245 0.93 97.46 K 9.8 M
AWK American Water Works 28.4733 29.94 B 0.1832 0.65 342.43 K 9.75 M
GFI Gold Fields Ltd ADR 7.673 33.99 B 0.0577 0.76 1.25 M 9.59 M
PAAS Pan American Silver Corp. 15.1467 0.1486 0.99 628.3 K 9.52 M
MTD Mettler-Toledo International 192.83 34.84 B 1.40 0.73 49.04 K 9.46 M
BVN Compania Mina Buenaventura S.A. ADR 31.2589 6.88 B 0.1698 0.55 293.5 K 9.17 M
KRC Kilroy Realty Corp 28.3789 4.22 B 0.1557 0.55 314 K 8.91 M
OI Owens-Illinois 20.621 786.65 M 0.1176 0.57 402.6 K 8.3 M
CLB Core Laboratories N.V. 93.1725 410.12 M 0.5271 0.57 85.1 K 7.93 M
RDN Radian Group Inc 4.4233 4.78 B 0.2212 5.26 1.78 M 7.85 M
HL Hecla Mining Company 5.36 9.6 B 0.0283 0.53 1.34 M 7.16 M
HMY Harmony Gold Mining Co. Ltd ADR 7.4298 10.26 B 0.0622 0.84 961 K 7.14 M
IFF International Flavors & Fragrances 49.711 20.83 B 0.2586 0.52 134.2 K 6.67 M
CPT Camden Property Trust 40.6046 11.56 B 0.2926 0.73 159.1 K 6.46 M
GIL Gildan Activewear 15.0079 6.61 B 0.0911 0.61 393.6 K 5.91 M
WTRG Essential Utilities Inc 14.1992 12.94 B 0.1078 0.77 387.25 K 5.5 M
CIM Chimera Investment Corp 7.5419 584.69 M 0.1676 2.27 709.17 K 5.35 M
DCI Donaldson Company 26.7631 10.12 B 0.1861 0.7 199.46 K 5.34 M
CMP Compass Minerals Intl Inc 51.2223 965.14 M 0.3099 0.61 91.4 K 4.68 M
JOE St. Joe Company 21.538 4.12 B 0.2092 0.98 210.9 K 4.54 M
MX Magnachip Semiconductor Corp 14.70 188.62 M 0.20 1.38 304.81 K 4.48 M
FHI Federated Investors 11.545 4.84 B 0.1521 1.34 384.3 K 4.44 M
MUX Mcewen Mining Inc 37.2255 809.48 M 0.5863 1.6 112.69 K 4.19 M
OLN Olin Corp 14.262 2 B 0.0939 0.66 282.7 K 4.03 M
SON Sonoco Products Company 18.8443 4.92 B 0.1137 0.61 213.4 K 4.02 M
IPI Intrepid Potash Inc 210.00 446.37 M 1.70 0.82 19.09 K 4.01 M
RLJ Rlj Lodging Trust 10.726 2.03 B 0.2798 2.68 369.9 K 3.97 M
HEI Heico Corp 17.5267 48.23 B 0.2368 1.37 223.39 K 3.92 M
RH Restoration Hardware Holdings 32.35 2.55 B 0.86 2.73 112.25 K 3.63 M
WPC W.P. Carey & Co. Llc 23.0807 15.04 B 0.2043 0.89 155.46 K 3.59 M
DRH Diamondrock Hospitality Company 6.0574 3.02 B 0.0524 0.87 546.4 K 3.31 M
BIO Bio-Rad Laboratories 106.57 10.39 B 1.66 1.58 31 K 3.3 M
RLJ-PA RLJ Lodging Trust 8.7657 2.87 B 0.2287 2.68 372.94 K 3.27 M
PRI Primerica Inc 25.4122 9.28 B 0.2032 0.81 128.3 K 3.26 M
AVD American Vanguard Corp 28.5949 24.21 M 0.4877 1.74 112.5 K 3.22 M
CLW Clearwater Paper Corp 40.06 224.21 M 0.78 1.99 78.6 K 3.15 M
LXP Lexington Realty Trust 22.8725 3.61 B 0.1563 0.69 135.53 K 3.1 M
FCN Fti Consulting 33.03 5.38 B 0.31 0.95 85.6 K 2.83 M
SHO Sunstone Hotel Investors 6.7204 2.38 B 0.0502 0.75 361.9 K 2.43 M
WGO Winnebago Industries 13.5358 888.17 M 0.1063 0.79 178.9 K 2.42 M
LRN Stride Inc 20.43 3.23 B 0.56 2.82 116.47 K 2.38 M
DHX Dice Holdings 9.01 191.14 M 0.10 1.12 258.65 K 2.33 M
MTX Minerals Technologies Inc 37.514 1.92 B 0.4271 1.15 61.9 K 2.32 M
HTH Hilltop Holdings Inc 11.439 2.1 B 0.357 3.22 202.5 K 2.32 M
ASR Grupo Aeroportuario Del Sureste ADR 68.2889 7.73 B 0.3923 0.58 33.1 K 2.26 M
YPF Ypf Sociedad Anonima ADR 14.3503 14.62 B 0.0856 0.6 154.35 K 2.22 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.9149 25.31 B 0.8194 0.87 22.6 K 2.15 M
CUBE Cubesmart 8.7304 10.1 B 0.0535 0.62 241.8 K 2.11 M
DY Dycom Industries 19.76 6.6 B 0.17 0.87 106.8 K 2.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 527.633 8.2443 1.59 536.75 K 283.21 M
PNC-B Postmedia Network Canada Corp 307.50 7.50 2.5 107 K 32.9 M
ABX Barrick Mining Corp 25.8106 0.1695 0.66 978.44 K 25.25 M
BBD-B Bombardier Inc Series B 89.2898 0.7143 0.81 121.55 K 10.85 M
ATRL Atkinsrealis Group Inc 34.6346 0.267 0.78 251.53 K 8.71 M
DOL Dollarama Inc 9.2649 0.1104 1.21 633.6 K 5.87 M
CHR Chorus Aviation Inc 22.9111 0.1697 0.75 254.18 K 5.82 M
CFP Canfor Corp 16.89 0.18 1.08 280.6 K 4.74 M
GIL Gildan Activewear Inc 14.4535 0.1124 0.78 238 K 3.44 M
AP-UN Allied Properties Real Estate Investment Trust 15.1287 0.2077 1.39 225.1 K 3.41 M
BEI-UN Boardwalk Real Estate Investment Trust 39.5331 0.221 0.56 67.28 K 2.66 M
FFH Fairfax Financial Holdings Ltd 272.0644 4.5523 1.7 9.06 K 2.47 M
D-UN Dream Office Real Estate Investment Trust 41.9747 0.3163 0.76 57.16 K 2.4 M
BBD-A Bombardier Inc 95.75 1.75 1.86 20.76 K 1.99 M
REI-UN RioCan Real Estate Investment Trust 12.8158 0.079 0.62 142.22 K 1.82 M
MX Methanex Corp 23.5854 0.1668 0.71 58.74 K 1.39 M
ALA AltaGas Ltd 17.178 0.1336 0.78 80.14 K 1.38 M
GRT-UN Granite Real Estate Investment Trust 19.3385 0.1383 0.72 67.78 K 1.31 M
CLS Celestica Inc Sv 7.99 0.04 0.5 138.5 K 1.11 M
IFP Interfor Corp 7.9351 0.3757 4.97 131.5 K 1.04 M
FVI Fortuna Mines Inc 3.96 0.16 4.21 255.3 K 1.01 M
PAAS Pan American Silver Corp 14.1729 0.1634 1.17 66.66 K 944.82 K
EMA Emera Incorporated 18.1575 0.0948 0.52 50.89 K 924.07 K
MSCL Satellos Bioscience Inc 189.60 19.20 11.27 4.77 K 903.63 K
CORS Corus Entertainment Holdings Inc. 5679.124 47.3853 0.84 155 880.26 K
CJR-B Corus Entertainment Inc 11.3447 0.0947 0.84 77.4 K 878.08 K
AFN Ag Growth International Inc 19.5094 0.9743 5.26 41.2 K 803.79 K
CSH-UN Chartwell Retirement Residences 5.5201 0.1037 1.91 137.31 K 757.98 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.5977 0.0706 1.56 154.4 K 709.89 K
CGO Cogeco Inc Sv 21.2757 0.1478 0.7 31.74 K 675.31 K
EMP-A Empire Company Limited 15.8381 0.3277 2.11 41.7 K 660.45 K
GAU Galiano Gold Inc 3.84 0.24 6.67 170.6 K 655.1 K
WCN Waste Connections Inc 25.1256 0.3012 1.21 25.28 K 635.15 K
WSP WSP Global Inc 14.5316 0.1087 0.75 43.69 K 634.89 K
SRU-UN SmartCentres Real Estate Investment Trust 12.132 0.1107 0.92 51.09 K 619.88 K
OGC Oceanagold Corp 7.5714 0.192 2.6 81.33 K 615.8 K
SGY Surge Energy Inc 23.4683 0.1262 0.54 22.11 K 518.79 K
MTL Mullen Group Ltd 11.1976 0.0991 0.89 38 K 425.51 K
AQN Algonquin Power and Utilities Corp 3.4133 0.02 0.59 124.52 K 425.03 K
LNR Linamar Corp 20.1577 0.1828 0.92 20.69 K 417.14 K
EIF Exchange Income Corp 11.4732 0.1316 1.16 36.3 K 416.48 K
BEP-UN Brookfield Renewable Partners L.P 6.6503 0.1468 2.26 58.73 K 390.59 K
PXT Parex Resources Inc 4.0884 0.036 0.89 95.5 K 390.44 K
CCL-B CCL Industries Inc 7.0373 0.0577 0.83 52.93 K 372.48 K
NWC The North West Company Inc 12.4561 0.33 2.72 28.6 K 356.22 K
ACO-X ATCO Ltd 25.1664 0.2539 1.02 13.98 K 351.78 K
CSU Constellation Software Inc 98.7674 1.6768 1.73 3.56 K 351.71 K
PZA Pizza Pizza Royalty Corp 4.1737 0.0584 1.42 80.1 K 334.31 K
EFR Energy Fuels Inc 8.50 0.50 6.25 35.19 K 299.12 K
NPI Northland Power Inc 8.503 0.1276 1.52 34.04 K 289.43 K
SEA Seabridge Gold Inc 13.2589 0.2147 1.65 20.29 K 269.01 K
TCL-A Transcontinental Inc 5.227 0.2359 4.73 51.01 K 266.61 K
FRU Freehold Royalties Ltd 9.1731 0.0656 0.72 28.72 K 263.46 K
WRG Western Energy Services Corp 853.20 15.60 1.86 259 220.98 K
TGO Terago Inc 10.58 0.57 5.69 18.6 K 196.79 K
ACX Act Energy Technologies Ltd 6.6856 0.1173 1.79 26.6 K 177.85 K
TRZ Transat At Inc 5.93 0.18 3.13 29.71 K 176.19 K
STLR Stllr Gold Inc 3.36 0.06 1.82 47.1 K 158.26 K
CHE-UN Chemtrade Logistics Income Fund 5.7758 0.1003 1.77 25 K 144.38 K
EQB EQB Inc 13.1224 0.1402 1.08 11 K 144.35 K
RCH Richelieu Hardware Ltd 10.408 0.0688 0.67 13.14 K 136.76 K
DSG Descartes Sys 9.11 0.16 1.79 14.68 K 133.76 K
ENB-PB Enbridge Cumulative Red B Prf 11.6174 0.0953 0.83 11.17 K 129.81 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.6935 0.1284 1.11 10.93 K 127.77 K
PPTA Perpetua Resources Corp 21.40 0.60 2.88 4.63 K 99.08 K
GWO-PN Great West 3.65% Non Cum N Prf 14.2281 0.0856 0.61 6.8 K 96.75 K
SII Sprott Inc 23.7467 0.6698 2.9 3.96 K 94.04 K
ACQ Autocanada Inc 12.7572 0.1729 1.37 6.57 K 83.84 K
GSY Goeasy Ltd 6.2729 0.0403 0.65 12.84 K 80.53 K
ENB-PD Enbridge D Cum Redeemable Prf 11.0421 0.056 0.51 6.91 K 76.3 K
XTC Exco Tech 3.6485 0.0532 1.48 20.35 K 74.26 K
GWO-PI Great West Lifeco 1St I Prf 12.328 0.1089 0.89 5.88 K 72.43 K
III Imperial Metals Corp 11.80 0.17 1.46 6.1 K 72 K
BCE-PH Bce Inc Pref H 10.6701 0.091 0.86 5.97 K 63.72 K
MFC-PC Manulife Finl Srs 3 Prf 12.2284 0.0696 0.57 5.04 K 61.57 K
AIF Altus Group Ltd 6.1917 0.0373 0.61 9.94 K 61.56 K
TAL Petrotal Corp 53.0482 1.4338 2.78 1.1 K 58.25 K
FTS-PG Fortis Inc Pref G 11.4035 0.1125 1 4.13 K 47.1 K
LAS-A Lassonde Industries Inc 61.3076 0.4287 0.7 735 45.06 K
CDR Condor Energies Inc 3.45 0.10 2.99 13.03 K 44.95 K
WPK Winpak Ltd 11.3285 0.1076 0.96 3.06 K 34.72 K
EMA-PA Emera Inc Pref A 14.6296 0.1338 0.92 1.93 K 28.28 K
BRE Bridgemarq Real Estate Services Inc 3.8023 0.0268 0.71 7.3 K 27.76 K
AI Atrium Mortgage Investment Corp 4.0608 0.0845 2.13 6.3 K 25.58 K
ENGH Enghouse Systems Ltd 6.5456 0.1283 2 3.6 K 23.56 K
SLF-PD Sun Life Financial Sr 4 Prf 12.2547 0.075 0.62 1.75 K 21.48 K
SLF-PE Sun Life Financial Sr 5 Prf 12.2884 0.0698 0.57 1.68 K 20.6 K
PGIC-PA Premium Global Income Split Corp 6.2395 0.0344 0.55 3.03 K 18.88 K
EMA-PC Emera Srs C Cum Rr Prf 12.5165 0.1415 1.14 1.3 K 16.27 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.4829 0.0448 1.01 3.6 K 16.14 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.1305 0.0207 0.5 3.5 K 14.46 K
BPS-PU Brookfield Property Split Corp Pref U 12.9503 0.0751 0.58 1 K 12.95 K
OLY Olympia Financial Group Inc 12.3725 0.0774 0.63 1 K 12.37 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.8287 0.1088 0.79 740 10.23 K
BCE-PZ Bce Inc Pref Z 10.7466 0.1865 1.77 740 7.95 K
CJT Cargojet Inc 6.9863 0.1587 2.32 1.1 K 7.68 K
PGIC Premium Global Income Split Corp 13.5593 0.1139 0.85 563 7.63 K
ORIO ORIO 51.4286 2.9388 6.06 120 6.17 K
TVA-B TVA Group Inc 8.58 0.28 3.37 580 4.98 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.9642 0.0373 0.63 717 4.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 94.016 216.59 K 13.221 16.36 101.8 K 9.57 M
NTPIF Nam Tai Property Inc. 13.68 262.33 M 0.21 1.56 188.6 K 2.58 M
ONCI On4 Communications Inc 506.25 40.50 8.7 2.66 K 1.35 M
AMBS Amarantus BioScience Holdings Inc 11.40 63.04 K 1.89 19.87 100.12 K 1.14 M
CBKCQ Christopher & Banks Corporation 5.04 3.86 K 0.09 1.82 180.91 K 911.77 K
CBRI CMTSU Liquidation Inc 3.32 8.16 K 0.08 2.47 113.44 K 376.61 K
BYDDY BYD Company Limited 5.26 82.42 B 0.13 2.53 27.63 K 145.33 K
PRXIQ Premier Exhibitions Inc 27.90 491 0.20 0.72 5.08 K 141.84 K
STTO SITO Mobile Ltd. 5.50 5.13 K 0.69 14.35 13.02 K 71.6 K
VRSEF Verisante Technology Inc 5.37 92.27 K 0.111 2.11 10 K 53.7 K
LCU Lion Copper Corp. Common Shares 9.45 69.49 M 0.27 2.94 2.96 K 27.93 K
BOTY Lingerie Fighting Championships Inc 20.00 61.6 K 8.00 66.67 625 12.5 K
CYRNQ CYRNQ 61.60 799 0.40 0.65 185 11.4 K
SRSCQ Sears Canada Inc 6.8578 0.1418 2.11 1.33 K 9.11 K
HMNY Helios and Matheson Analytics Inc 691.9394 81.3835 13.33 8 5.54 K
XDSL mPhase Technologies Inc 10.00 16.8 K 0.50 5.26 469 4.69 K
PTRC Petro River Oil Corp 20.00 2.00 11.11 130 2.6 K
TOYOF Toyota Motor Corporation 4.0769 258.32 B 0.0225 0.55 450 1.83 K
PSYC Global Trac Solutions Inc 10.00 4.25 73.91 110 1.1 K
RTNB root9B Holdings Inc 11.775 610 0.30 2.61 55 647.62
ORBT Orbit International Corporation 3.1272 8.53 M 0.1061 3.51 200 625.44
FONU FonU2 Inc 22.80 9.96 77.57 25 570
RGGI Resgreen Group International Inc 149.00 48.75 K 49.00 49 1 149
SOGFF Strategic Oil & Gas Ltd 23.70 0.90 3.95 5 118.5
MRNJ Metatron Inc 5303.7983 1.52 M 467.9819 9.68 0 0
DNAX DNA Brands Inc 59500.00 339.48 K 3500.00 6.25 0 0
AXPWQ Axion Power International Inc 202930.00 9.6 K 5390.00 2.73 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 9.8302 0.2656 2.78 109.77 K 1.08 M
AZR Azarga Metals Corp 24.50 315.11 K 0.50 2.08 22.21 K 544.22 K
TIE Coloured Ties Capital Inc. 19.0882 0.8411 4.61 20.25 K 386.5 K
FTUR Future Fuels Inc. 6.00 0.50 9.09 50 K 300 K
BQE BQE Water Inc 16.00 1.00 6.67 10 K 160 K
CTA Centaurus Energy Inc 175.00 10.00 6.06 817 142.97 K
TK Tinka Resources Limited 4.75 0.35 7.95 28.44 K 135.09 K
NZ New Zealand Energy Corp 13.80 1.00 7.81 8.67 K 119.65 K
SGLD Scorpio Gold Corporation 10.98 0.18 1.67 9.97 K 109.44 K
NEXG NeXGold Mining Corp 11.28 0.12 1.08 6.34 K 71.54 K
EPO-H Encanto Potash Corp 10.50 0.25 2.44 3.86 K 40.57 K
IFOS Itafos Inc 310.4887 7.4369 2.45 130 40.36 K
GCOM Green Shift Commodities Ltd. 4.40 0.40 10 8.61 K 37.88 K
MVI-H Monitor Ventures Inc 18.50 1.00 5.71 2.05 K 37.85 K
REX Orex Minerals Inc 4.00 0.30 8.11 6.22 K 24.9 K
LMG Lincoln Gold Mining Inc 50.00 10.00 25 470 23.5 K
WEC Winchester Equity Corporation 8.00 0.40 5.26 2.7 K 21.6 K
MRZL Mont Royal Resources Limited. 3.4965 0.2331 7.14 5.12 K 17.9 K
OGW Ongwe Minerals Inc. 9.92 1.92 24 1.71 K 16.99 K
SOU Southern Energy Corp 3.20 0.80 33.33 5.26 K 16.85 K
LIB LibertyStream Infrastructure Partners Inc. 6.00 0.75 14.29 2.51 K 15.08 K
CAMB Cambria Gold Mines Inc. 70.00 5.00 7.69 200 14 K
BBB Brixton Metals Corporation 19.00 1.00 5.56 520 9.88 K
RAGE Renegade Gold Inc. 144.00 6.00 4.35 68 9.79 K
FMN Fidelity Minerals Corp 60.0001 7.50 14.29 137 8.22 K
AGX Silver X Mining Corp 6.00 0.40 7.14 813 4.88 K
WGT Westgate Energy Inc. 71.5277 0.5677 0.8 50 3.58 K
GG Galane Gold Ltd 4.05 0.05 1.25 800 3.24 K
PDQ Paradigm Gold Corporation 16.00 4.00 33.33 180 2.88 K
LOD Lode Gold Resources Inc. 18.00 1.80 11.11 133 2.39 K
VO ValOre Metals Corp 3.70 0.20 5.71 400 1.48 K
SR Strategic Resources Inc 9.00 4.50 100 156 1.4 K
BFM Bedford Metals Corp. 9.8182 1.6364 20 128 1.26 K
GPUS Alset AI Ventures Inc. 16.00 4.00 33.33 50 800
OPW Opawica Explorations Inc 168.00 24.00 16.67 4 672
SAG Sterling Metals Corp 120.00 6.48 M 20.00 20 5 600
GST Gold Strategy Inc. 3.75 0.75 25 20 75
CPAU CopAur Minerals Inc 15.00 2.00 15.38 5 75
TNX TenX Protocols Inc. 133.0503 1.50 1.14 0 0
© 2026 - CastFwd Corp.